גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:56	1839	1839	1839	1839	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	1300	1299	1300	1299	16,725.00
19.01.2026 11:15	1289	1289	1289	1289	77.00
19.01.2026 11:45	1290	1283	1290	1283	23,324.00
19.01.2026 12:15	1298	1273	1281	1298	25,056.00
19.01.2026 12:45	1298	1298	1298	1298	0.00
19.01.2026 13:15	1295	1273	1283	1276	17,333.00
19.01.2026 13:45	1277	1274	1274	1277	34,386.00
19.01.2026 14:15	1293	1277	1277	1288	10,324.00
19.01.2026 14:45	1282	1280	1282	1280	1,742.00
19.01.2026 15:15	1290	1288	1290	1288	4,419.00
19.01.2026 15:45	1285	1275	1285	1275	16,571.00
19.01.2026 16:15	1292	1279	1279	1289	10,886.00
19.01.2026 16:45	1292	1276	1288	1290	48,006.00
19.01.2026 17:15	1300	1295	1295	1300	97,084.00
19.01.2026 17:45	1300	1300	1300	1300	71,968.00
20.01.2026 09:15	1300	1300	1300	1300	0.00
20.01.2026 09:45	1300	1300	-99.99	-99.99	0.00
20.01.2026 10:15	1324	1304	1304	1324	21,009.00
20.01.2026 10:45	1324	1304	1324	1315	64,037.00
20.01.2026 11:15	1312	1297	1312	1297	3,707.00
20.01.2026 11:45	1400	1288	1288	1398	130,604.00
20.01.2026 12:15	1390	1336	1343	1363	134,332.00
20.01.2026 12:45	1368	1348	1363	1368	82,953.00
20.01.2026 13:15	1372	1355	1369	1363	143,831.00
20.01.2026 13:45	1376	1372	1375	1372	42,267.00
20.01.2026 14:15	1376	1366	1366	1376	59,244.00
20.01.2026 14:45	1393	1376	1376	1392	424,031.00
20.01.2026 15:15	1393	1380	1391	1380	109,671.00
20.01.2026 15:45	1393	1378	1378	1393	125,938.00
20.01.2026 16:15	1416	1381	1390	1416	616,580.00
20.01.2026 16:45	1466	1422	1438	1459	244,008.00
20.01.2026 17:15	1460	1431	1459	1458	705,865.00
20.01.2026 17:45	1485	1411	1482	1482	250,043.00
21.01.2026 09:15	1482	1482	1482	1482	0.00
21.01.2026 09:45	1482	1482	-99.99	-99.99	0.00
21.01.2026 10:15	1575	1482	1508	1522	65,930.00
21.01.2026 10:45	1500	1468	1500	1468	157,670.00
21.01.2026 11:15	1468	1450	1468	1458	33,102.00
21.01.2026 11:45	1470	1458	1458	1461	21,326.00
21.01.2026 12:15	1474	1466	1466	1474	129,075.00
21.01.2026 12:45	1490	1461	1474	1470	258,777.00
21.01.2026 13:15	1469	1460	1462	1467	141,018.00
21.01.2026 13:45	1467	1450	1467	1462	17,502.00
21.01.2026 14:15	1490	1470	1470	1490	413,267.00
21.01.2026 14:45	1575	1490	1490	1570	1,878,503.00
21.01.2026 15:15	1585	1530	1574	1530	218,192.00
21.01.2026 15:45	1543	1523	1523	1541	49,242.00
21.01.2026 16:15	1556	1534	1541	1543	338,995.00
21.01.2026 16:45	1550	1533	1540	1550	60,586.00
21.01.2026 17:15	1626	1550	1550	1615	615,631.00
21.01.2026 17:45	1619	1600	1615	1615	345,093.00
22.01.2026 09:15	1615	1615	1615	1615	0.00
22.01.2026 09:45	1615	1615	-99.99	-99.99	0.00
22.01.2026 10:15	1660	1628	1650	1660	94,230.00
22.01.2026 10:45	1673	1640	1670	1640	126,119.00
22.01.2026 11:15	1654	1640	1646	1653	91,141.00
22.01.2026 11:45	1657	1640	1652	1640	150,131.00
22.01.2026 12:15	1645	1640	1645	1640	40,884.00
22.01.2026 12:45	1658	1640	1640	1657	95,169.00
22.01.2026 13:15	1718	1650	1651	1718	1,220,660.00
22.01.2026 13:45	1733	1713	1718	1728	1,349,599.00
22.01.2026 14:15	1758	1731	1750	1758	270,423.00
22.01.2026 14:45	1770	1750	1760	1766	479,190.00
22.01.2026 15:15	1801	1765	1765	1801	536,813.00
22.01.2026 15:45	1809	1781	1809	1786	169,908.00
22.01.2026 16:15	1797	1786	1786	1790	189,578.00
22.01.2026 16:45	1895	1798	1798	1853	659,575.00
22.01.2026 17:15	1930	1833	1861	1839	1,189,304.00
22.01.2026 17:45	1839	1833	1839	1839	250,343.00
23.01.2026 09:15	1839	1839	1839	1839	0.00
23.01.2026 09:45	1845	1845	-99.99	-99.99	0.00
23.01.2026 10:15	1927	1838	1896	1922	6,076,821.00
23.01.2026 10:45	1922	1880	1921	1895	268,098.00
23.01.2026 11:15	1898	1863	1898	1897	242,822.00
23.01.2026 11:45	1899	1863	1899	1881	169,914.00
23.01.2026 12:15	1879	1821	1878	1835	314,874.00
23.01.2026 12:45	1834	1820	1820	1822	248,403.00
23.01.2026 13:15	1828	1772	1821	1817	259,038.00
23.01.2026 13:45	1839	1794	1803	1839	1,221,318.00
23.01.2026 14:15	1839	1839	1839	1839	3,843.00
23.01.2026 14:45	1839	1839	1839	1839	0.00
23.01.2026 15:15	1839	1839	1839	1839	0.00
23.01.2026 15:45	1839	1839	1839	1839	0.00
23.01.2026 16:15	1839	1839	1839	1839	0.00
23.01.2026 16:45	1839	1839	1839	1839	0.00
23.01.2026 17:15	1839	1839	1839	1839	0.00
23.01.2026 17:45	1839	1839	1839	1839	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	740.00	679.50	710.00	734.90	376,658.00
27.01.2025	765.00	735.00	735.00	751.10	323,574.00
28.01.2025	776.70	751.10	751.10	762.20	63,386.00
29.01.2025	796.30	761.90	767.50	774.00	22,210.00
30.01.2025	790.90	758.10	790.90	782.80	33,791.00
02.02.2025	814.10	782.80	782.80	790.70	42,751.00
03.02.2025	800.00	772.20	790.70	787.90	28,081.00
04.02.2025	840.00	805.60	805.60	832.90	38,925.00
05.02.2025	850.00	838.00	839.00	845.00	34,818.00
06.02.2025	859.00	842.70	845.00	856.00	108,274.00
09.02.2025	868.00	850.00	856.00	866.60	21,347.00
10.02.2025	870.00	854.10	866.60	863.40	21,238.00
11.02.2025	873.80	842.20	863.00	862.50	7,327.00
12.02.2025	870.00	815.20	870.00	859.70	34,285.00
13.02.2025	870.00	829.60	870.00	842.30	80,694.00
16.02.2025	850.00	842.30	842.30	849.80	11,584.00
17.02.2025	865.90	849.80	849.80	859.50	11,831.00
18.02.2025	885.00	840.20	866.00	885.00	68,772.00
19.02.2025	899.90	862.00	893.70	876.00	19,898.00
20.02.2025	948.90	875.00	878.50	911.10	63,376.00
23.02.2025	929.30	888.60	888.60	901.60	21,027.00
24.02.2025	917.80	888.60	901.60	897.50	24,028.00
25.02.2025	897.50	850.00	895.00	878.70	25,363.00
26.02.2025	915.00	878.60	878.70	894.30	17,492.00
27.02.2025	904.80	870.00	894.30	895.30	17,615.00
02.03.2025	906.00	895.30	895.30	904.50	6,017.00
03.03.2025	949.70	904.50	904.50	930.10	22,460.00
04.03.2025	950.00	928.10	950.00	929.30	41,626.00
05.03.2025	949.80	923.80	929.30	927.20	38,177.00
06.03.2025	946.60	861.60	927.20	909.30	20,498.00
09.03.2025	920.00	862.00	909.30	884.80	8,764.00
10.03.2025	900.00	831.00	884.80	876.70	64,095.00
11.03.2025	876.70	843.70	876.70	871.20	27,235.00
12.03.2025	880.90	871.00	880.90	877.70	12,368.00
13.03.2025	888.40	865.00	877.70	874.50	3,074.00
16.03.2025	924.80	866.10	918.20	895.90	8,245.00
17.03.2025	910.00	882.90	906.90	890.00	24,784.00
18.03.2025	890.00	849.60	890.00	883.90	17,720.00
19.03.2025	894.70	866.20	894.70	876.20	13,211.00
20.03.2025	878.20	857.00	878.20	871.40	4,832.00
23.03.2025	911.00	844.80	911.00	862.70	15,460.00
24.03.2025	882.30	840.00	882.30	868.80	17,261.00
25.03.2025	908.00	858.00	908.00	874.00	6,903.00
26.03.2025	881.10	843.50	874.00	854.90	9,126.00
27.03.2025	867.00	834.90	854.90	856.30	39,974.00
30.03.2025	859.80	820.00	859.80	841.00	9,502.00
31.03.2025	866.20	821.10	841.00	851.70	12,591.00
01.04.2025	870.00	840.00	870.00	859.80	9,461.00
02.04.2025	858.00	825.00	855.00	841.70	16,321.00
03.04.2025	829.10	750.00	765.00	760.00	543,439.00
06.04.2025	740.00	692.50	692.50	718.50	95,733.00
07.04.2025	718.50	668.90	718.50	687.30	77,490.00
08.04.2025	787.00	690.00	687.30	767.40	21,367.00
09.04.2025	767.40	740.60	767.40	752.20	7,616.00
10.04.2025	810.00	761.70	781.10	769.60	26,929.00
14.04.2025	785.40	765.00	769.60	778.80	9,809.00
15.04.2025	776.20	766.00	778.80	770.90	981.00
16.04.2025	780.20	759.30	770.90	772.30	3,551.00
17.04.2025	772.30	738.70	772.30	750.70	2,334.00
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00

צרו איתנו קשר *5988