גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:10	991.4	991.4	991.4	991.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2022 09:15	916.8	916.8	916.8	916.8	0.00
19.05.2022 09:45	916.8	800	-99.99	-99.99	0.00
19.05.2022 10:15	925	800	925	884.8	37,422.00
19.05.2022 10:45	889.7	889.7	889.7	889.7	1,040.00
19.05.2022 11:15	889.7	889.7	889.7	889.7	0.00
19.05.2022 11:45	889.7	889.7	889.7	889.7	0.00
19.05.2022 12:15	881.4	880.2	880.6	880.2	3,664.00
19.05.2022 12:45	880.2	880.2	880.2	880.2	0.00
19.05.2022 13:15	880.1	880	880.1	880	3,062.00
19.05.2022 13:45	880	880	880	880	827.00
19.05.2022 14:15	880	880	880	880	0.00
19.05.2022 14:45	880	880	880	880	1,812.00
19.05.2022 15:15	880	880	880	880	0.00
19.05.2022 15:45	880	880	880	880	0.00
19.05.2022 16:15	900	900	900	900	2,988.00
19.05.2022 16:45	900	900	900	900	0.00
19.05.2022 17:15	900	900	900	900	0.00
22.05.2022 09:15	890.3	890.3	890.3	890.3	0.00
22.05.2022 09:45	890.3	868.1	-99.99	-99.99	0.00
22.05.2022 10:15	881.4	874	881.4	876.2	2,956.00
22.05.2022 10:45	890.3	890.3	890.3	890.3	44.00
22.05.2022 11:15	890.3	890.3	890.3	890.3	28,934.00
22.05.2022 11:45	892	892	892	892	4,460.00
22.05.2022 12:15	899.2	899.2	899.2	899.2	8.00
22.05.2022 12:45	899.2	899.2	899.2	899.2	0.00
22.05.2022 13:15	899.2	899.2	899.2	899.2	0.00
22.05.2022 13:45	899.2	899.2	899.2	899.2	0.00
22.05.2022 14:15	899.2	899.2	899.2	899.2	0.00
22.05.2022 14:45	901.5	901.5	901.5	901.5	486.00
22.05.2022 15:15	910.5	910.5	910.5	910.5	3,277.00
22.05.2022 15:45	902.6	902.6	-99.99	-99.99	0.00
22.05.2022 16:15	896.7	896.7	896.7	896.7	5,998.00
22.05.2022 16:45	896.7	896.7	896.7	896.7	0.00
22.05.2022 17:15	896.7	896.7	896.7	896.7	0.00
22.05.2022 17:45	896.7	896.7	896.7	896.7	0.00
23.05.2022 09:15	896.7	896.7	896.7	896.7	0.00
23.05.2022 09:45	902.6	902.6	-99.99	-99.99	0.00
23.05.2022 10:15	917.1	902.6	917.1	917.1	16,443.00
23.05.2022 10:45	917.1	917.1	917.1	917.1	0.00
23.05.2022 11:15	917.1	917.1	917.1	917.1	0.00
23.05.2022 11:45	917.1	917.1	917.1	917.1	0.00
23.05.2022 12:15	917.1	917.1	917.1	917.1	0.00
23.05.2022 12:45	917.1	917.1	917.1	917.1	0.00
23.05.2022 13:15	921.1	921.1	921.1	921.1	1,575.00
23.05.2022 13:45	932	932	932	932	6,990.00
23.05.2022 14:15	1055	952	952	1055	4,429.00
23.05.2022 14:45	1055	999	1055	1055	10.00
23.05.2022 15:15	1000	999	999	1000	27,306.00
23.05.2022 15:45	980	952.3	980	970	4,887.00
23.05.2022 16:15	970	952.3	952.3	970	1,948.00
23.05.2022 16:45	970	970	970	970	1,348.00
23.05.2022 17:15	998.9	970	971.5	984.9	16,503.00
23.05.2022 17:45	999	979.9	984.9	979.9	8,524.00
24.05.2022 09:15	979.9	979.9	979.9	979.9	0.00
24.05.2022 09:45	979.9	800	-99.99	-99.99	0.00
24.05.2022 10:15	1002	800	979.9	981.4	10,186.00
24.05.2022 10:45	996.8	996.8	996.8	996.8	4,346.00
24.05.2022 11:15	1005	1005	1005	1005	2,984.00
24.05.2022 11:45	1005	1005	1005	1005	1,708.00
24.05.2022 12:15	1000	999	1000	999	4,608.00
24.05.2022 12:45	998	998	998	998	1,497.00
24.05.2022 13:15	996.8	996.8	996.8	996.8	9,997.00
24.05.2022 13:45	996.8	996.8	996.8	996.8	0.00
24.05.2022 14:15	979.9	979.9	979.9	979.9	1,117.00
24.05.2022 14:45	995.8	979.9	979.9	995.8	6,103.00
24.05.2022 15:15	981.4	981.4	981.4	981.4	1,118.00
24.05.2022 15:45	981.4	981.4	981.4	981.4	0.00
24.05.2022 16:15	981.4	981.4	981.4	981.4	0.00
24.05.2022 16:45	987.3	975	987.3	975	513.00
24.05.2022 17:15	1009	975.1	975.1	1009	5,863.00
24.05.2022 17:45	999.5	975	991.4	991.4	218.00
25.05.2022 09:15	991.4	991.4	991.4	991.4	0.00
25.05.2022 09:45	991.4	991.4	-99.99	-99.99	0.00
25.05.2022 10:15	991.4	991.4	991.4	991.4	1,278.00
25.05.2022 10:45	1017	1017	1017	1017	1,342.00
25.05.2022 11:15	1016	1016	1016	1016	1,341.00
25.05.2022 11:45	1016	1016	1016	1016	0.00
25.05.2022 12:15	1016	1016	1016	1016	0.00
25.05.2022 12:45	1016	1016	1016	1016	0.00
25.05.2022 13:15	1016	1016	1016	1016	0.00
25.05.2022 13:45	1016	1016	1016	1016	0.00
25.05.2022 14:15	1014	1014	1014	1014	1,014.00
25.05.2022 14:45	995	995	995	995	5,502.00
25.05.2022 15:15	991.4	991.4	991.4	991.4	1,655.00
25.05.2022 15:45	989	989	989	989	118.00
25.05.2022 16:15	989	989	989	989	0.00
25.05.2022 16:45	989	989	989	989	0.00
25.05.2022 17:15	989	989	-99.99	-99.99	0.00
25.05.2022 17:45	987.4	950	987.4	987.4	6,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2021	587.00	500.00	500.00	506.70	143,102.00
15.08.2021	528.00	505.00	528.00	506.20	18,444.00
16.08.2021	518.00	493.60	506.20	505.00	27,668.00
17.08.2021	516.40	505.00	516.40	505.00	51,517.00
18.08.2021	515.00	505.00	505.00	505.00	9,704.00
19.08.2021	511.00	505.00	505.00	508.00	7,900.00
22.08.2021	522.00	520.00	520.00	520.10	9,878.00
23.08.2021	520.10	490.00	520.10	507.60	4,846.00
24.08.2021	0.00	0.00	507.60	507.60	0.00
25.08.2021	0.00	0.00	507.60	507.60	0.00
26.08.2021	510.00	510.00	507.60	510.00	919.00
29.08.2021	521.60	510.00	510.00	514.80	10,455.00
30.08.2021	525.00	525.00	514.80	525.00	7,600.00
31.08.2021	560.00	525.00	525.00	557.20	10,630.00
01.09.2021	566.00	565.60	557.20	565.80	1,795.00
02.09.2021	566.00	566.00	565.80	566.00	2,393.00
05.09.2021	566.00	566.00	566.00	566.00	1,933.00
09.09.2021	0.00	0.00	566.00	566.00	0.00
12.09.2021	634.00	566.60	566.60	628.60	26,793.00
13.09.2021	647.40	640.00	642.90	641.20	14,345.00
14.09.2021	709.80	655.80	655.80	691.20	42,672.00
19.09.2021	709.00	700.00	706.90	702.40	25,701.00
22.09.2021	778.00	735.00	774.00	753.40	51,428.00
23.09.2021	800.10	769.90	775.50	794.80	115,845.00
26.09.2021	855.00	817.80	817.90	826.20	56,457.00
29.09.2021	864.00	820.00	829.90	857.40	43,919.00
30.09.2021	885.00	847.00	874.90	868.10	63,508.00
03.10.2021	887.80	830.50	868.10	880.00	31,905.00
04.10.2021	888.60	858.00	870.00	874.70	21,244.00
05.10.2021	955.00	852.90	874.70	951.60	29,930.00
06.10.2021	980.00	936.00	951.60	974.00	31,751.00
07.10.2021	1,090.00	990.00	974.00	1,090.00	218,194.00
10.10.2021	1,230.00	1,130.00	1,130.00	1,205.00	46,319.00
11.10.2021	1,460.00	1,160.00	1,211.00	1,177.00	176,893.00
12.10.2021	1,219.00	1,006.00	1,179.00	1,068.00	78,198.00
13.10.2021	1,100.00	1,019.00	1,068.00	1,046.00	33,375.00
14.10.2021	1,067.00	990.00	1,046.00	1,002.00	29,671.00
17.10.2021	1,024.00	950.00	1,024.00	984.00	24,869.00
18.10.2021	984.00	930.70	959.40	957.80	21,045.00
19.10.2021	957.00	921.90	957.80	936.60	14,349.00
20.10.2021	1,012.00	936.60	940.00	997.20	19,598.00
21.10.2021	1,187.00	997.20	997.20	1,082.00	128,830.00
24.10.2021	1,252.00	1,152.00	1,169.00	1,219.00	91,222.00
25.10.2021	1,299.00	1,150.00	1,250.00	1,190.00	126,878.00
26.10.2021	1,348.00	1,190.00	1,190.00	1,308.00	44,373.00
27.10.2021	1,335.00	1,238.00	1,308.00	1,277.00	59,959.00
28.10.2021	1,377.00	1,310.00	1,310.00	1,353.00	77,126.00
31.10.2021	1,380.00	1,274.00	1,353.00	1,277.00	42,782.00
01.11.2021	1,316.00	1,255.00	1,316.00	1,269.00	32,375.00
02.11.2021	1,294.00	1,228.00	1,294.00	1,254.00	11,619.00
03.11.2021	1,254.00	1,218.00	1,254.00	1,226.00	11,629.00
04.11.2021	1,251.00	1,216.00	1,226.00	1,251.00	108,735.00
07.11.2021	1,275.00	1,251.00	1,251.00	1,271.00	5,800.00
08.11.2021	1,323.00	1,252.00	1,271.00	1,278.00	23,968.00
09.11.2021	1,320.00	1,250.00	1,278.00	1,255.00	23,661.00
10.11.2021	1,255.00	1,180.00	1,255.00	1,204.00	10,995.00
11.11.2021	1,217.00	1,155.00	1,204.00	1,160.00	8,533.00
14.11.2021	1,160.00	1,112.00	1,160.00	1,115.00	11,014.00
15.11.2021	1,110.00	1,056.00	1,115.00	1,082.00	32,672.00
16.11.2021	1,082.00	1,000.00	1,082.00	1,019.00	40,089.00
17.11.2021	1,073.00	994.00	994.00	1,043.00	17,491.00
18.11.2021	1,065.00	1,037.00	1,043.00	1,053.00	3,846.00
21.11.2021	1,072.00	1,011.00	1,053.00	1,071.00	13,184.00
22.11.2021	1,145.00	1,071.00	1,071.00	1,143.00	44,546.00
23.11.2021	1,193.00	1,110.00	1,144.00	1,129.00	22,447.00
24.11.2021	1,129.00	1,100.00	1,129.00	1,110.00	24,221.00
25.11.2021	1,136.00	1,100.00	1,110.00	1,107.00	14,290.00
28.11.2021	1,050.00	1,019.00	1,107.00	1,026.00	28,647.00
29.11.2021	1,043.00	1,008.00	1,026.00	1,035.00	28,007.00
30.11.2021	1,045.00	1,027.00	1,035.00	1,043.00	11,410.00
01.12.2021	1,100.00	1,050.00	1,043.00	1,084.00	16,509.00
02.12.2021	1,097.00	1,036.00	1,097.00	1,050.00	121,908.00
05.12.2021	1,050.00	1,021.00	1,050.00	1,048.00	12,304.00
06.12.2021	1,036.00	1,027.00	1,048.00	1,033.00	8,622.00
07.12.2021	1,053.00	999.00	1,033.00	1,049.00	5,903.00
08.12.2021	1,072.00	1,011.00	1,049.00	1,051.00	4,607.00
09.12.2021	1,060.00	1,040.00	1,051.00	1,044.00	6,297.00
12.12.2021	1,061.00	1,044.00	1,044.00	1,054.00	10,147.00
13.12.2021	1,078.00	1,060.00	1,054.00	1,063.00	4,014.00
14.12.2021	1,063.00	1,031.00	1,063.00	1,046.00	4,176.00
15.12.2021	1,046.00	1,004.00	1,046.00	1,007.00	8,688.00
16.12.2021	1,027.00	1,004.00	1,007.00	1,012.00	7,448.00
19.12.2021	1,035.00	1,022.00	1,012.00	1,033.00	8,389.00
20.12.2021	1,033.00	1,000.00	1,033.00	1,013.00	1,688.00
21.12.2021	1,027.00	1,013.00	1,013.00	1,016.00	2,459.00
22.12.2021	1,016.00	980.70	1,016.00	1,001.00	17,531.00
23.12.2021	1,001.00	970.00	1,001.00	971.60	7,689.00
26.12.2021	971.30	910.00	971.60	922.80	56,757.00
27.12.2021	931.00	906.90	922.80	916.50	10,323.00
28.12.2021	948.00	900.10	916.50	928.30	9,730.00
29.12.2021	918.10	897.20	905.10	911.20	8,663.00
30.12.2021	947.80	880.00	911.00	901.60	8,918.00
02.01.2022	940.00	920.70	901.60	929.50	3,882.00
03.01.2022	970.50	929.50	929.50	957.70	10,698.00
04.01.2022	994.50	970.00	979.50	976.60	18,146.00
05.01.2022	1,024.00	986.00	976.60	1,020.00	11,847.00
06.01.2022	1,063.00	991.00	1,020.00	1,054.00	28,218.00
09.01.2022	1,078.00	1,014.00	1,078.00	1,015.00	39,018.00
10.01.2022	1,015.00	947.10	1,015.00	961.30	25,800.00
11.01.2022	990.00	961.30	961.30	989.10	12,835.00
12.01.2022	1,058.00	964.00	989.10	1,020.00	9,163.00
13.01.2022	1,014.00	991.10	1,020.00	998.90	6,160.00
16.01.2022	987.30	964.30	998.90	981.30	2,690.00
17.01.2022	998.30	970.00	981.30	971.10	6,892.00
18.01.2022	971.10	956.00	956.00	969.20	11,155.00
19.01.2022	971.20	969.20	969.20	970.00	8,877.00
20.01.2022	1,083.00	1,014.00	1,014.00	1,077.00	19,386.00
23.01.2022	1,052.00	1,004.00	1,077.00	1,034.00	12,353.00
24.01.2022	1,060.00	1,001.00	1,034.00	1,018.00	40,945.00
25.01.2022	1,027.00	999.00	1,018.00	1,012.00	10,193.00
26.01.2022	1,090.00	986.70	1,012.00	1,064.00	13,234.00
27.01.2022	1,080.00	1,062.00	1,064.00	1,075.00	15,164.00
30.01.2022	1,113.00	1,070.00	1,075.00	1,099.00	18,149.00
31.01.2022	1,228.00	1,099.00	1,099.00	1,179.00	23,350.00
01.02.2022	1,210.00	1,188.00	1,179.00	1,201.00	7,895.00
02.02.2022	1,278.00	1,201.00	1,201.00	1,262.00	25,046.00
03.02.2022	1,339.00	1,240.00	1,262.00	1,300.00	34,976.00
06.02.2022	1,450.00	1,299.00	1,300.00	1,438.00	39,823.00
07.02.2022	1,578.00	1,425.00	1,438.00	1,502.00	59,700.00
08.02.2022	1,505.00	1,355.00	1,502.00	1,368.00	33,110.00
09.02.2022	1,420.00	1,368.00	1,368.00	1,380.00	16,266.00
10.02.2022	1,402.00	1,305.00	1,380.00	1,341.00	7,777.00
13.02.2022	1,287.00	1,186.00	1,287.00	1,256.00	19,890.00
14.02.2022	1,292.00	1,186.00	1,256.00	1,264.00	21,483.00
15.02.2022	1,350.00	1,255.00	1,264.00	1,286.00	15,869.00
16.02.2022	1,286.00	1,224.00	1,286.00	1,238.00	16,127.00
17.02.2022	1,259.00	1,172.00	1,238.00	1,228.00	16,492.00
20.02.2022	1,198.00	1,127.00	1,198.00	1,174.00	17,434.00
21.02.2022	1,198.00	1,151.00	1,174.00	1,194.00	36,176.00
22.02.2022	1,221.00	1,194.00	1,194.00	1,210.00	9,806.00
23.02.2022	1,245.00	1,190.00	1,210.00	1,238.00	15,819.00
24.02.2022	1,238.00	1,126.00	1,238.00	1,166.00	12,052.00
27.02.2022	1,247.00	1,166.00	1,166.00	1,238.00	28,825.00
28.02.2022	1,266.00	1,238.00	1,238.00	1,249.00	5,836.00
01.03.2022	1,273.00	1,240.00	1,249.00	1,258.00	4,119.00
02.03.2022	1,258.00	1,257.00	1,258.00	1,258.00	980.00
03.03.2022	1,470.00	1,323.00	1,400.00	1,325.00	78,423.00
06.03.2022	1,332.00	1,268.00	1,325.00	1,285.00	17,536.00
07.03.2022	1,285.00	1,227.00	1,285.00	1,246.00	35,646.00
08.03.2022	1,246.00	1,196.00	1,246.00	1,237.00	32,632.00
09.03.2022	1,255.00	1,207.00	1,237.00	1,247.00	13,734.00
10.03.2022	1,247.00	1,216.00	1,247.00	1,245.00	2,906.00
13.03.2022	1,233.00	1,118.00	1,245.00	1,182.00	39,630.00
14.03.2022	1,198.00	1,153.00	1,182.00	1,179.00	9,864.00
15.03.2022	1,179.00	1,149.00	1,179.00	1,155.00	13,345.00
16.03.2022	1,179.00	1,130.00	1,155.00	1,145.00	4,151.00
20.03.2022	1,230.00	1,170.00	1,145.00	1,182.00	3,977.00
21.03.2022	1,210.00	1,182.00	1,182.00	1,204.00	3,016.00
22.03.2022	1,230.00	1,174.00	1,204.00	1,208.00	13,619.00
23.03.2022	1,220.00	1,164.00	1,208.00	1,200.00	27,490.00
24.03.2022	1,240.00	1,207.00	1,207.00	1,228.00	32,917.00
27.03.2022	1,238.00	1,201.00	1,228.00	1,217.00	10,224.00
28.03.2022	1,229.00	1,199.00	1,208.00	1,200.00	7,748.00
29.03.2022	1,219.00	1,200.00	1,200.00	1,210.00	3,366.00
30.03.2022	1,233.00	1,210.00	1,210.00	1,231.00	4,121.00
31.03.2022	1,400.00	1,232.00	1,259.00	1,251.00	11,208.00
03.04.2022	1,255.00	1,242.00	1,251.00	1,249.00	9,981.00
04.04.2022	1,277.00	1,220.00	1,249.00	1,235.00	16,058.00
05.04.2022	1,235.00	1,182.00	1,235.00	1,190.00	17,908.00
06.04.2022	1,202.00	1,149.00	1,190.00	1,160.00	16,458.00
07.04.2022	1,151.00	1,131.00	1,160.00	1,144.00	12,379.00
10.04.2022	1,144.00	1,125.00	1,144.00	1,134.00	6,729.00
11.04.2022	1,140.00	1,123.00	1,134.00	1,124.00	11,213.00
12.04.2022	1,156.00	1,100.00	1,100.00	1,115.00	6,735.00
13.04.2022	1,116.00	1,101.00	1,115.00	1,108.00	4,453.00
14.04.2022	1,118.00	1,118.00	1,108.00	1,118.00	1,148.00
17.04.2022	1,100.00	1,080.00	1,118.00	1,081.00	4,610.00
18.04.2022	1,081.00	1,081.00	1,081.00	1,081.00	104.00
19.04.2022	1,070.00	1,070.00	1,081.00	1,070.00	344.00
20.04.2022	1,062.00	1,050.00	1,070.00	1,055.00	915.00
24.04.2022	1,066.00	1,046.00	1,055.00	1,056.00	5,517.00
25.04.2022	1,060.00	1,031.00	1,056.00	1,058.00	6,974.00
26.04.2022	1,060.00	1,047.00	1,058.00	1,051.00	5,501.00
27.04.2022	1,063.00	1,032.00	1,051.00	1,055.00	4,003.00
28.04.2022	1,079.00	1,050.00	1,055.00	1,066.00	13,491.00
01.05.2022	1,066.00	1,018.00	1,066.00	1,035.00	13,667.00
02.05.2022	1,058.00	1,000.00	1,058.00	1,009.00	12,993.00
03.05.2022	1,009.00	987.30	1,009.00	998.20	2,769.00
08.05.2022	988.00	900.00	998.20	925.10	5,654.00
09.05.2022	922.00	863.00	901.00	899.00	32,018.00
10.05.2022	919.30	876.60	899.00	910.80	5,546.00
11.05.2022	933.40	901.10	910.80	927.70	6,647.00
12.05.2022	930.10	840.10	927.70	890.80	23,284.00
15.05.2022	908.30	890.80	890.80	902.80	3,133.00
16.05.2022	909.90	880.40	902.80	903.90	6,071.00
17.05.2022	918.00	890.00	903.90	914.10	2,080.00
18.05.2022	934.90	891.30	914.10	916.80	1,936.00
19.05.2022	925.00	880.00	925.00	890.30	8,001.00
22.05.2022	910.50	874.00	881.40	896.70	4,536.00
23.05.2022	1,055.00	917.10	917.10	979.90	19,179.00
24.05.2022	1,009.00	975.00	979.90	991.40	10,383.00
25.05.2022	1,017.00	950.10	991.40	987.40	3,413.00

צרו איתנו קשר *5988