גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	1011	1011	1011	1011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1065	1065	1065	1065	0.00
09.09.2026 09:45	1065	1065	-99.99	-99.99	0.00
09.09.2026 10:15	1075	1065	1065	1075	4,933.00
09.09.2026 10:45	1080	1067	1067	1080	13,698.00
09.09.2026 11:15	1080	1080	1080	1080	0.00
09.09.2026 11:45	1077	1077	1077	1077	5,708.00
09.09.2026 12:15	1077	1077	1077	1077	2,261.00
09.09.2026 12:45	1073	1064	1070	1064	18,104.00
09.09.2026 13:15	1069	1064	1065	1069	21,273.00
09.09.2026 13:45	1069	1069	1069	1069	0.00
09.09.2026 14:15	1069	1069	1069	1069	0.00
09.09.2026 14:45	1075	1075	1075	1075	516.00
09.09.2026 15:15	1065	1065	1065	1065	188,771.00
09.09.2026 15:45	1070	1069	1070	1069	2,897.00
09.09.2026 16:15	1069	1069	1069	1069	0.00
09.09.2026 16:45	1079	1079	1079	1079	7,833.00
09.09.2026 17:15	1102	1079	1079	1102	76,234.00
09.09.2026 17:45	1094	1065	1087	1087	48,143.00
10.09.2026 09:15	1087	1087	1087	1087	0.00
10.09.2026 09:45	1087	1087	-99.99	-99.99	0.00
10.09.2026 10:15	1087	1075	1087	1075	12,485.00
10.09.2026 10:45	1075	1075	1075	1075	0.00
10.09.2026 11:15	1078	1072	1078	1077	15,235.00
10.09.2026 11:45	1073	1073	1073	1073	4,173.00
10.09.2026 12:15	1078	1073	1073	1078	9,782.00
10.09.2026 12:45	1083	1083	1083	1083	595.00
10.09.2026 13:15	1083	1083	1083	1083	0.00
10.09.2026 13:45	1081	1080	1081	1080	10,477.00
10.09.2026 14:15	1077	1077	1077	1077	689.00
10.09.2026 14:45	1077	1077	1077	1077	4,835.00
10.09.2026 15:15	1078	1067	1077	1067	13,916.00
10.09.2026 15:45	1067	1067	1067	1067	0.00
10.09.2026 16:15	1061	1060	1060	1061	2,301.00
10.09.2026 16:45	1085	1071	1071	1085	5,227.00
10.09.2026 17:15	1084	1077	1084	1077	11,352.00
10.09.2026 17:45	1067	1065	1067	1067	80,665.00
14.09.2026 09:15	1067	1067	1067	1067	0.00
14.09.2026 09:45	1067	1067	-99.99	-99.99	0.00
14.09.2026 10:15	1067	1054	1067	1054	2,376.00
14.09.2026 10:45	1051	1044	1046	1051	6,048.00
14.09.2026 11:15	1048	1035	1048	1039	40,049.00
14.09.2026 11:45	1055	1049	1049	1055	24,719.00
14.09.2026 12:15	1056	1054	1054	1056	6,440.00
14.09.2026 12:45	1056	1056	1056	1056	0.00
14.09.2026 13:15	1056	1056	1056	1056	0.00
14.09.2026 13:45	1063	1063	1063	1063	106.00
14.09.2026 14:15	1065	1065	1065	1065	6,453.00
14.09.2026 14:45	1065	1055	1065	1055	2,199.00
14.09.2026 15:15	1063	1063	1063	1063	510.00
14.09.2026 15:45	1063	1063	1063	1063	0.00
14.09.2026 16:15	1063	1063	1063	1063	0.00
14.09.2026 16:45	1051	1041	1047	1051	5,830.00
14.09.2026 17:15	1059	1051	-99.99	-99.99	0.00
14.09.2026 17:45	1037	1014	1037	1037	80,678.00
15.09.2026 09:15	1037	1037	1037	1037	0.00
15.09.2026 09:45	1037	1037	-99.99	-99.99	0.00
15.09.2026 10:15	1037	1037	-99.99	-99.99	0.00
15.09.2026 10:45	1032	1014	1032	1030	136,886.00
15.09.2026 11:15	1032	1023	1030	1030	133,828.00
15.09.2026 11:45	1030	1026	1026	1030	107,832.00
15.09.2026 12:15	1030	1029	1030	1030	33,167.00
15.09.2026 12:45	1030	1030	1030	1030	0.00
15.09.2026 13:15	1031	1031	1031	1031	10,000.00
15.09.2026 13:45	1031	1031	1031	1031	0.00
15.09.2026 14:15	1030	1030	1030	1030	101,691.00
15.09.2026 14:45	1030	1030	1030	1030	116,678.00
15.09.2026 15:15	1030	1030	1030	1030	86,468.00
15.09.2026 15:45	1031	1027	1031	1027	903.00
15.09.2026 16:15	1030	1027	1027	1030	19,104.00
15.09.2026 16:45	1030	1028	1030	1028	3,170.00
15.09.2026 17:15	1030	1025	1030	1030	21,959.00
15.09.2026 17:45	1030	1020	1020	1020	2,611.00
16.09.2026 11:15	1029	1029	1029	1029	0.00
16.09.2026 11:45	1030	1007	1026	1030	54,432.00
16.09.2026 12:15	1030	1030	1030	1030	29,756.00
16.09.2026 12:45	1030	1030	1030	1030	0.00
16.09.2026 13:15	1030	1030	1030	1030	0.00
16.09.2026 15:45	1030	1030	1030	1030	0.00
16.09.2026 16:15	1030	1030	1030	1030	0.00
16.09.2026 16:45	1032	1026	1031	1026	9,385.00
16.09.2026 17:15	1035	1023	1023	1033	5,631.00
16.09.2026 17:45	1011	1000	1011	1011	96,722.00
17.09.2026 09:15	1011	1011	1011	1011	0.00
17.09.2026 09:45	1011	1011	-99.99	-99.99	0.00
17.09.2026 10:15	1017	1010	1010	1017	7,430.00
17.09.2026 10:45	1021	1021	1021	1021	4,186.00
17.09.2026 11:15	1024	1024	1024	1024	21,237.00
17.09.2026 11:45	1024	1024	1024	1024	0.00
17.09.2026 12:15	1013	1013	1013	1013	1,509.00
17.09.2026 12:45	1013	1013	1013	1013	3,413.00
17.09.2026 13:15	1041	1017	1017	1041	3,299.00
17.09.2026 13:45	1042	1033	1041	1042	8,574.00
17.09.2026 14:15	1042	1042	1042	1042	0.00
17.09.2026 14:45	1042	1042	1042	1042	0.00
17.09.2026 15:15	1029	1027	1029	1027	15,675.00
17.09.2026 15:45	1023	1020	1023	1020	5,539.00
17.09.2026 16:15	1020	1020	1020	1020	0.00
17.09.2026 16:45	1020	1018	1020	1018	12,477.00
17.09.2026 17:15	1001	1000	1001	1000	4,463.00
17.09.2026 17:45	1018	1000	1014	1014	21,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00
17.04.2026	1,515.00	1,483.00	1,498.00	1,490.00	39,065.00
20.04.2026	1,509.00	1,465.00	1,490.00	1,500.00	171,264.00
23.04.2026	1,542.00	1,450.00	1,462.00	1,487.00	41,243.00
24.04.2026	1,539.00	1,455.00	1,455.00	1,486.00	96,061.00
27.04.2026	1,552.00	1,456.00	1,486.00	1,479.00	38,411.00
28.04.2026	1,479.00	1,394.00	1,479.00	1,408.00	98,217.00
29.04.2026	1,431.00	1,360.00	1,408.00	1,412.00	132,848.00
30.04.2026	1,446.00	1,367.00	1,412.00	1,398.00	109,873.00
01.05.2026	1,440.00	1,385.00	1,398.00	1,405.00	60,677.00
04.05.2026	1,430.00	1,322.00	1,430.00	1,372.00	130,859.00
05.05.2026	1,522.00	1,399.00	1,399.00	1,500.00	265,030.00
06.05.2026	1,544.00	1,431.00	1,526.00	1,466.00	147,991.00
07.05.2026	1,487.00	1,444.00	1,487.00	1,474.00	872,994.00
08.05.2026	1,563.00	1,461.00	1,474.00	1,555.00	227,907.00
11.05.2026	1,650.00	1,541.00	1,555.00	1,650.00	315,434.00
12.05.2026	1,656.00	1,602.00	1,650.00	1,656.00	65,184.00
13.05.2026	1,671.00	1,573.00	1,656.00	1,583.00	77,679.00
14.05.2026	1,597.00	1,570.00	1,583.00	1,597.00	47,364.00
15.05.2026	1,598.00	1,545.00	1,597.00	1,584.00	141,061.00
18.05.2026	1,577.00	1,467.00	1,576.00	1,492.00	106,866.00
19.05.2026	1,500.00	1,453.00	1,492.00	1,462.00	30,843.00
20.05.2026	1,477.00	1,414.00	1,462.00	1,440.00	70,517.00
25.05.2026	1,599.00	1,495.00	1,500.00	1,599.00	174,898.00
26.05.2026	1,660.00	1,580.00	1,654.00	1,604.00	229,978.00
27.05.2026	1,650.00	1,572.00	1,604.00	1,650.00	147,358.00
28.05.2026	1,665.00	1,598.00	1,650.00	1,636.00	95,482.00
29.05.2026	1,673.00	1,550.00	1,636.00	1,636.00	75,883.00
01.06.2026	1,637.00	1,597.00	1,636.00	1,628.00	37,851.00
02.06.2026	1,628.00	1,542.00	1,628.00	1,579.00	57,868.00
03.06.2026	1,586.00	1,534.00	1,579.00	1,561.00	195,482.00
04.06.2026	1,565.00	1,504.00	1,561.00	1,521.00	84,704.00
05.06.2026	1,534.00	1,496.00	1,525.00	1,530.00	35,114.00
08.06.2026	1,501.00	1,418.00	1,418.00	1,488.00	72,416.00
09.06.2026	1,510.00	1,469.00	1,488.00	1,494.00	222,992.00
10.06.2026	1,512.00	1,430.00	1,494.00	1,436.00	43,978.00
11.06.2026	1,450.00	1,386.00	1,436.00	1,424.00	65,825.00
12.06.2026	1,452.00	1,424.00	1,424.00	1,442.00	21,003.00
15.06.2026	1,460.00	1,415.00	1,442.00	1,424.00	36,489.00
16.06.2026	1,514.00	1,410.00	1,424.00	1,437.00	77,152.00
17.06.2026	1,461.00	1,340.00	1,437.00	1,347.00	168,021.00
18.06.2026	1,370.00	1,317.00	1,335.00	1,350.00	50,263.00
19.06.2026	1,350.00	1,308.00	1,347.00	1,316.00	28,409.00
22.06.2026	1,329.00	1,249.00	1,316.00	1,250.00	177,489.00
23.06.2026	1,242.00	1,149.00	1,231.00	1,216.00	192,319.00
24.06.2026	1,241.00	1,200.00	1,216.00	1,218.00	64,616.00
25.06.2026	1,232.00	1,176.00	1,218.00	1,184.00	73,693.00
26.06.2026	1,189.00	1,155.00	1,184.00	1,184.00	64,600.00
29.06.2026	1,215.00	1,184.00	1,184.00	1,200.00	60,973.00
30.06.2026	1,247.00	1,191.00	1,200.00	1,239.00	134,593.00
01.07.2026	1,245.00	1,213.00	1,239.00	1,225.00	38,800.00
02.07.2026	1,241.00	1,185.00	1,225.00	1,201.00	103,043.00
03.07.2026	1,233.00	1,201.00	1,201.00	1,230.00	25,962.00
06.07.2026	1,236.00	1,170.00	1,230.00	1,170.00	49,600.00
07.07.2026	1,206.00	1,170.00	1,170.00	1,181.00	68,995.00
08.07.2026	1,199.00	1,159.00	1,181.00	1,172.00	72,669.00
09.07.2026	1,218.00	1,172.00	1,172.00	1,205.00	319,807.00
10.07.2026	1,202.00	1,182.00	1,200.00	1,197.00	27,799.00
13.07.2026	1,312.00	1,226.00	1,226.00	1,300.00	224,326.00
14.07.2026	1,326.00	1,242.00	1,300.00	1,302.00	99,914.00
15.07.2026	1,345.00	1,280.00	1,345.00	1,280.00	50,199.00
16.07.2026	1,280.00	1,235.00	1,280.00	1,280.00	431,181.00
17.07.2026	1,279.00	1,235.00	1,235.00	1,257.00	23,463.00
20.07.2026	1,325.00	1,233.00	1,233.00	1,310.00	108,967.00
21.07.2026	1,319.00	1,300.00	1,310.00	1,317.00	30,680.00
22.07.2026	1,321.00	1,248.00	1,317.00	1,315.00	79,181.00
24.07.2026	1,367.00	1,276.00	1,367.00	1,303.00	31,852.00
27.07.2026	1,321.00	1,296.00	1,303.00	1,296.00	168,267.00
28.07.2026	1,339.00	1,271.00	1,296.00	1,319.00	113,642.00
29.07.2026	1,309.00	1,229.00	1,309.00	1,243.00	279,125.00
30.07.2026	1,295.00	1,167.00	1,295.00	1,186.00	711,408.00
31.07.2026	1,266.00	1,160.00	1,186.00	1,222.00	159,032.00
03.08.2026	1,266.00	1,180.00	1,222.00	1,266.00	42,903.00
04.08.2026	1,280.00	1,215.00	1,266.00	1,227.00	45,524.00
05.08.2026	1,229.00	1,180.00	1,227.00	1,194.00	60,045.00
06.08.2026	1,235.00	1,161.00	1,194.00	1,232.00	253,222.00
07.08.2026	1,241.00	1,225.00	1,232.00	1,230.00	19,457.00
10.08.2026	1,233.00	1,191.00	1,230.00	1,192.00	31,925.00
11.08.2026	1,192.00	1,166.00	1,192.00	1,166.00	44,648.00
12.08.2026	1,166.00	1,108.00	1,161.00	1,125.00	96,734.00
13.08.2026	1,125.00	1,078.00	1,125.00	1,090.00	113,907.00
14.08.2026	1,094.00	1,077.00	1,090.00	1,087.00	6,799.00
17.08.2026	1,087.00	1,059.00	1,087.00	1,062.00	26,259.00
18.08.2026	1,074.00	1,018.00	1,062.00	1,058.00	36,967.00
19.08.2026	1,069.00	1,025.00	1,058.00	1,034.00	169,866.00
20.08.2026	1,038.00	999.00	1,038.00	1,018.00	102,584.00
21.08.2026	1,108.00	1,012.00	1,018.00	1,068.00	32,277.00
24.08.2026	1,072.00	1,008.00	1,068.00	1,013.00	36,460.00
25.08.2026	1,015.00	935.10	1,013.00	993.40	218,730.00
26.08.2026	1,047.00	992.00	992.00	1,028.00	35,354.00
27.08.2026	1,060.00	1,028.00	1,028.00	1,056.00	39,302.00
28.08.2026	1,070.00	1,040.00	1,056.00	1,067.00	15,714.00
31.08.2026	1,067.00	1,025.00	1,067.00	1,050.00	92,886.00
01.09.2026	1,066.00	1,029.00	1,050.00	1,039.00	47,907.00
02.09.2026	1,049.00	1,018.00	1,039.00	1,041.00	164,865.00
03.09.2026	1,128.00	1,041.00	1,041.00	1,083.00	70,858.00
04.09.2026	1,100.00	1,069.00	1,083.00	1,090.00	19,981.00
07.09.2026	1,090.00	1,046.00	1,090.00	1,051.00	35,208.00
08.09.2026	1,071.00	1,037.00	1,051.00	1,065.00	30,708.00
09.09.2026	1,102.00	1,064.00	1,065.00	1,087.00	62,296.00
10.09.2026	1,088.00	1,060.00	1,087.00	1,067.00	37,903.00
14.09.2026	1,070.00	1,031.00	1,067.00	1,037.00	27,093.00
15.09.2026	1,032.00	1,014.00	1,037.00	1,026.00	96,066.00
16.09.2026	1,035.00	1,007.00	1,026.00	1,011.00	30,666.00
17.09.2026	1,042.00	1,000.00	1,011.00	1,014.00	26,830.00

צרו איתנו קשר *5988