גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1540	1540	1540	1540	0.00
09:47	1540	1540	1540	1540	0.00
09:50	1540	1540	1540	1540	0.00
09:53	1540	1540	1540	1540	0.00
09:56	1540	1540	1540	1540	0.00
09:59	1540	1540	1540	1540	15.00
10:05	1540	1540	1540	1540	0.00
10:11	1540	1540	1540	1540	0.00
10:17	1540	1540	1540	1540	0.00
10:20	1540	1540	1540	1540	0.00
10:26	1540	1540	1540	1540	0.00
10:32	1540	1540	1540	1540	0.00
10:35	1540	1540	1540	1540	0.00
10:38	1540	1540	1540	1540	0.00
10:44	1540	1540	1540	1540	0.00
10:50	1540	1540	1540	1540	0.00
10:56	1540	1540	1540	1540	0.00
11:02	1540	1540	1540	1540	0.00
11:08	1537	1537	1537	1537	0.00
11:14	1537	1537	1537	1537	0.00
11:20	1536	1536	1536	1536	506.00
11:26	1540	1537	1537	1540	8,894.00
11:29	1540	1540	1540	1540	0.00
11:32	1540	1540	1540	1540	0.00
11:35	1540	1540	1540	1540	0.00
11:41	1540	1540	1540	1540	0.00
11:47	1540	1540	1540	1540	0.00
11:50	1540	1540	1540	1540	0.00
11:53	1540	1540	1540	1540	0.00
11:56	1525	1523	1525	1523	8,319.00
12:02	1508	1508	1508	1508	3,604.00
12:08	1508	1508	1508	1508	0.00
12:14	1508	1508	1508	1508	0.00
12:20	1508	1508	1508	1508	0.00
12:26	1508	1508	1508	1508	0.00
12:32	1523	1523	1523	1523	1,446.00
12:38	1523	1523	1523	1523	0.00
12:41	1523	1523	1523	1523	0.00
12:47	1523	1523	1523	1523	0.00
12:53	1523	1523	1523	1523	0.00
12:56	1523	1523	1523	1523	0.00
13:02	1522	1522	1522	1522	532.00
13:08	1516	1516	1516	1516	1,728.00
13:11	1516	1516	1516	1516	0.00
13:17	1516	1516	1516	1516	0.00
13:23	1516	1516	1516	1516	0.00
13:26	1516	1516	1516	1516	0.00
13:29	1513	1513	1513	1513	1,513.00
13:32	1513	1513	1513	1513	0.00
13:35	1513	1513	1513	1513	0.00
13:38	1525	1525	1525	1525	5,932.00
13:41	1525	1525	1525	1525	0.00
13:44	1525	1525	1525	1525	0.00
13:47	1525	1525	1525	1525	0.00
13:50	1525	1525	1525	1525	0.00
13:53	1515	1515	1515	1515	2,196.00
13:56	1515	1515	1515	1515	0.00
14:02	1515	1515	1515	1515	0.00
14:05	1515	1515	1515	1515	0.00
14:08	1515	1515	1515	1515	0.00
14:11	1515	1515	1515	1515	0.00
14:17	1525	1525	1525	1525	0.00
14:23	1525	1525	1525	1525	0.00
14:26	1525	1525	1525	1525	0.00
14:29	1525	1525	1525	1525	0.00
14:32	1525	1525	1525	1525	0.00
14:35	1525	1525	1525	1525	0.00
14:38	1525	1525	1525	1525	0.00
14:44	1525	1525	1525	1525	0.00
14:47	1525	1525	1525	1525	0.00
14:50	1525	1525	1525	1525	0.00
14:53	1525	1525	1525	1525	0.00
14:56	1525	1525	1525	1525	0.00
14:59	1525	1525	1525	1525	0.00
15:02	1525	1525	1525	1525	0.00
15:05	1525	1525	1525	1525	0.00
15:08	1525	1525	1525	1525	0.00
15:11	1525	1525	1525	1525	0.00
15:17	1525	1525	1525	1525	0.00
15:20	1525	1525	1525	1525	0.00
15:23	1521	1521	1521	1521	1,353.00
15:26	1521	1521	1521	1521	0.00
15:29	1521	1521	1521	1521	0.00
15:32	1521	1521	1521	1521	0.00
15:35	1526	1526	1526	1526	1,526.00
15:38	1526	1526	1526	1526	0.00
15:41	1526	1526	1526	1526	0.00
15:44	1526	1526	1526	1526	0.00
15:47	1526	1526	1526	1526	0.00
15:50	1526	1526	1526	1526	0.00
15:53	1526	1526	1526	1526	0.00
15:56	1526	1526	1526	1526	0.00
16:02	1549	1549	1549	1549	0.00
16:08	1539	1539	1539	1539	0.00
16:14	1539	1539	1539	1539	0.00
16:17	1539	1539	1539	1539	0.00
16:23	1525	1525	1525	1525	0.00
16:26	1525	1525	1525	1525	0.00
16:29	1521	1519	1519	1521	2,674.00
16:32	1521	1521	1521	1521	0.00
16:35	1521	1521	1521	1521	0.00
16:38	1520	1520	1520	1520	1,124.00
16:41	1520	1520	1520	1520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 09:15	1586	1586	1586	1586	0.00
11.03.2026 09:45	1586	1586	-99.99	-99.99	0.00
11.03.2026 10:15	1586	1566	1586	1566	516.00
11.03.2026 10:45	1560	1557	1560	1557	1,278.00
11.03.2026 11:15	1556	1533	1556	1533	19,014.00
11.03.2026 11:45	1514	1486	1500	1486	28,641.00
11.03.2026 12:15	1500	1486	1486	1500	12,870.00
11.03.2026 12:45	1500	1488	1488	1500	365,023.00
11.03.2026 13:15	1549	1511	1511	1549	14,825.00
11.03.2026 13:45	1535	1535	1535	1535	14,858.00
11.03.2026 14:15	1539	1538	1539	1538	1,384.00
11.03.2026 14:45	1539	1537	1539	1537	1,138.00
11.03.2026 15:15	1540	1539	1540	1540	5,605.00
11.03.2026 15:45	1540	1527	1540	1540	23,787.00
11.03.2026 16:15	1543	1536	1542	1536	3,722.00
11.03.2026 16:45	1540	1528	1533	1528	89,266.00
11.03.2026 17:15	1539	1509	1539	1509	45,975.00
11.03.2026 17:45	1540	1490	1518	1518	30,314.00
12.03.2026 09:15	1518	1518	1518	1518	0.00
12.03.2026 09:45	1504	1504	-99.99	-99.99	0.00
12.03.2026 10:15	1504	1490	1490	1490	50,268.00
12.03.2026 10:45	1476	1451	1462	1462	13,311.00
12.03.2026 11:15	1476	1461	1463	1470	34,957.00
12.03.2026 11:45	1470	1455	1470	1455	3,048.00
12.03.2026 12:15	1462	1462	1462	1462	1,038.00
12.03.2026 12:45	1468	1442	1462	1449	16,696.00
12.03.2026 13:15	1450	1450	1450	1450	594.00
12.03.2026 13:45	1450	1450	1450	1450	8,018.00
12.03.2026 14:15	1456	1442	1456	1447	6,120.00
12.03.2026 14:45	1442	1440	1440	1442	24,988.00
12.03.2026 15:15	1448	1425	1440	1446	46,698.00
12.03.2026 15:45	1450	1434	1434	1450	159,934.00
12.03.2026 16:15	1447	1422	1447	1447	26,080.00
12.03.2026 16:45	1444	1428	1444	1428	23,477.00
12.03.2026 17:15	1430	1410	1426	1419	133,040.00
12.03.2026 17:45	1429	1410	1421	1421	51,326.00
13.03.2026 09:15	1421	1421	1421	1421	0.00
13.03.2026 09:45	1421	1421	-99.99	-99.99	0.00
13.03.2026 10:15	1431	1420	1421	1420	9,715.00
13.03.2026 10:45	1433	1417	1417	1428	4,934.00
13.03.2026 11:15	1428	1428	1428	1428	0.00
13.03.2026 11:45	1426	1426	1426	1426	484.00
13.03.2026 12:15	1475	1430	1430	1472	24,867.00
13.03.2026 12:45	1483	1470	1470	1477	26,251.00
13.03.2026 13:15	1488	1472	1477	1487	35,283.00
13.03.2026 13:45	1522	1426	1487	1522	85,259.00
13.03.2026 14:15	1522	1522	1522	1522	0.00
13.03.2026 14:45	1522	1522	1522	1522	0.00
13.03.2026 15:15	1522	1522	1522	1522	0.00
13.03.2026 15:45	1522	1522	1522	1522	0.00
13.03.2026 16:15	1522	1522	1522	1522	0.00
13.03.2026 16:45	1522	1522	1522	1522	0.00
13.03.2026 17:15	1522	1522	1522	1522	0.00
13.03.2026 17:45	1522	1522	1522	1522	0.00
16.03.2026 09:15	1493	1493	1493	1493	0.00
16.03.2026 09:45	1493	1493	-99.99	-99.99	0.00
16.03.2026 10:15	1500	1487	1493	1493	20,969.00
16.03.2026 10:45	1483	1466	1483	1480	16,342.00
16.03.2026 11:15	1473	1460	1460	1473	42,271.00
16.03.2026 11:45	1469	1458	1458	1469	20,038.00
16.03.2026 12:15	1479	1471	1471	1475	25,076.00
16.03.2026 12:45	1497	1485	1485	1497	2,676.00
16.03.2026 13:15	1502	1502	1502	1502	480.00
16.03.2026 13:45	1512	1510	1510	1512	9,201.00
16.03.2026 14:15	1520	1508	1508	1520	17,267.00
16.03.2026 14:45	1522	1514	1522	1522	39,686.00
16.03.2026 15:15	1522	1516	1522	1516	13,453.00
16.03.2026 15:45	1522	1513	1513	1518	30,841.00
16.03.2026 16:15	1548	1522	1522	1548	39,315.00
16.03.2026 16:45	1552	1534	1548	1534	60,460.00
16.03.2026 17:15	1541	1534	1541	1535	38,520.00
16.03.2026 17:45	1552	1534	1540	1540	57,272.00
17.03.2026 09:15	1540	1540	1540	1540	0.00
17.03.2026 09:45	1540	1540	-99.99	-99.99	0.00
17.03.2026 10:15	1540	1540	1540	1540	169.00
17.03.2026 10:45	1540	1540	1540	1540	0.00
17.03.2026 11:15	1537	1537	1537	1537	9,006.00
17.03.2026 11:45	1540	1536	1536	1540	9,401.00
17.03.2026 12:15	1525	1508	1525	1508	25,882.00
17.03.2026 12:45	1523	1523	1523	1523	4,401.00
17.03.2026 13:15	1523	1516	1523	1516	2,489.00
17.03.2026 13:45	1525	1513	1513	1525	7,445.00
17.03.2026 14:15	1525	1515	1515	1525	3,721.00
17.03.2026 14:45	1525	1515	1525	1515	11,183.00
17.03.2026 15:15	1525	1525	1525	1525	1,525.00
17.03.2026 15:45	1526	1521	1521	1526	2,879.00
17.03.2026 16:15	1549	1527	1527	1539	6,656.00
17.03.2026 16:45	1538	1509	1538	1520	9,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	890.00	849.60	890.00	883.90	17,720.00
19.03.2025	894.70	866.20	894.70	876.20	13,211.00
20.03.2025	878.20	857.00	878.20	871.40	4,832.00
23.03.2025	911.00	844.80	911.00	862.70	15,460.00
24.03.2025	882.30	840.00	882.30	868.80	17,261.00
25.03.2025	908.00	858.00	908.00	874.00	6,903.00
26.03.2025	881.10	843.50	874.00	854.90	9,126.00
27.03.2025	867.00	834.90	854.90	856.30	39,974.00
30.03.2025	859.80	820.00	859.80	841.00	9,502.00
31.03.2025	866.20	821.10	841.00	851.70	12,591.00
01.04.2025	870.00	840.00	870.00	859.80	9,461.00
02.04.2025	858.00	825.00	855.00	841.70	16,321.00
03.04.2025	829.10	750.00	765.00	760.00	543,439.00
06.04.2025	740.00	692.50	692.50	718.50	95,733.00
07.04.2025	718.50	668.90	718.50	687.30	77,490.00
08.04.2025	787.00	690.00	687.30	767.40	21,367.00
09.04.2025	767.40	740.60	767.40	752.20	7,616.00
10.04.2025	810.00	761.70	781.10	769.60	26,929.00
14.04.2025	785.40	765.00	769.60	778.80	9,809.00
15.04.2025	776.20	766.00	778.80	770.90	981.00
16.04.2025	780.20	759.30	770.90	772.30	3,551.00
17.04.2025	772.30	738.70	772.30	750.70	2,334.00
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	-99.99	1,540.00	0.00

צרו איתנו קשר *5988