גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1164	1164	1164	1164	0.00
09:44	1164	1164	1164	1164	0.00
09:50	1164	1164	1164	1164	0.00
10:02	1164	1164	1164	1164	0.00
10:23	1164	1163	1163	1164	12,137.00
10:29	1164	1164	1164	1164	267.00
10:32	1164	1164	1164	1164	0.00
10:41	1167	1149	1167	1149	14,007.00
10:44	1149	1149	1149	1149	0.00
10:47	1149	1149	1149	1149	0.00
10:56	1140	1140	1140	1140	501.00
11:02	1140	1140	1140	1140	0.00
11:05	1140	1140	1140	1140	0.00
11:08	1140	1140	1140	1140	0.00
11:14	1138	1137	1137	1138	1,057.00
11:17	1138	1138	1138	1138	1,263.00
11:20	1138	1138	1138	1138	0.00
11:23	1138	1138	1138	1138	0.00
11:26	1138	1138	1138	1138	261.00
11:29	1138	1138	1138	1138	0.00
11:44	1144	1135	1135	1144	5,813.00
11:47	1144	1144	1144	1144	0.00
12:02	1150	1150	1150	1150	0.00
12:05	1150	1150	1150	1150	0.00
12:08	1150	1150	1150	1150	0.00
12:11	1150	1150	1150	1150	13,386.00
12:14	1150	1150	1150	1150	0.00
12:17	1150	1150	1150	1150	2,714.00
12:29	1143	1143	1143	1143	11,635.00
12:32	1143	1143	1143	1143	0.00
12:38	1143	1143	1143	1143	0.00
12:41	1143	1143	1143	1143	0.00
12:44	1143	1143	1143	1143	0.00
12:47	1143	1143	1143	1143	0.00
12:53	1143	1143	1143	1143	0.00
12:56	1143	1143	1143	1143	0.00
12:59	1143	1143	1143	1143	0.00
13:02	1142	1142	1142	1142	137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1222	1222	1222	1222	0.00
09.12.2025 09:45	1222	1222	-99.99	-99.99	0.00
09.12.2025 10:15	1222	1222	1222	1222	24.00
09.12.2025 10:45	1219	1209	1210	1215	8,868.00
09.12.2025 11:15	1220	1215	1220	1215	10,409.00
09.12.2025 11:45	1218	1218	1218	1218	11,217.00
09.12.2025 12:15	1219	1218	1218	1219	4,800.00
09.12.2025 12:45	1206	1199	1200	1206	17,777.00
09.12.2025 13:15	1205	1205	1205	1205	9,399.00
09.12.2025 13:45	1206	1193	1206	1193	10,567.00
09.12.2025 14:15	1205	1192	1192	1205	12,252.00
09.12.2025 14:45	1205	1193	1193	1205	2,784.00
09.12.2025 15:15	1205	1205	1205	1205	0.00
09.12.2025 15:45	1210	1192	1197	1210	29,300.00
09.12.2025 16:15	1219	1207	1210	1207	26,590.00
09.12.2025 16:45	1213	1194	1212	1213	12,492.00
09.12.2025 17:15	1220	1171	1197	1207	8,738.00
09.12.2025 17:45	1204	1175	1180	1204	32,182.00
10.12.2025 09:15	1204	1204	1204	1204	0.00
10.12.2025 09:45	1204	1204	-99.99	-99.99	0.00
10.12.2025 10:15	1300	1204	1290	1290	141.00
10.12.2025 10:45	1233	1227	1227	1233	1,008.00
10.12.2025 11:15	1229	1228	1229	1228	798.00
10.12.2025 11:45	1226	1226	1226	1226	3,175.00
10.12.2025 12:15	1228	1228	1228	1228	2,456.00
10.12.2025 12:45	1230	1228	1228	1230	24,533.00
10.12.2025 13:15	1232	1223	1232	1223	6,395.00
10.12.2025 13:45	1223	1223	1223	1223	0.00
10.12.2025 14:15	1234	1223	1223	1233	2,779.00
10.12.2025 14:45	1225	1225	1225	1225	18,056.00
10.12.2025 15:15	1225	1225	1225	1225	0.00
10.12.2025 15:45	1205	1205	1205	1205	506.00
10.12.2025 16:15	1219	1206	1219	1206	7,847.00
10.12.2025 16:45	1206	1206	1206	1206	0.00
10.12.2025 17:15	1220	1200	1216	1206	24,946.00
10.12.2025 17:45	1220	1216	1217	1217	42,874.00
11.12.2025 10:15	1228	1217	1217	1228	4,294.00
11.12.2025 10:45	1228	1228	1228	1228	871.00
11.12.2025 11:15	1227	1210	1227	1210	17,416.00
11.12.2025 11:45	1209	1200	1209	1200	1,864.00
11.12.2025 12:15	1200	1200	1200	1200	19,308.00
11.12.2025 12:45	1200	1200	1200	1200	10,152.00
11.12.2025 13:15	1200	1190	1200	1193	52,802.00
11.12.2025 13:45	1190	1180	1190	1180	6,864.00
11.12.2025 14:15	1180	1175	1180	1177	19,353.00
11.12.2025 14:45	1177	1171	1177	1171	30,948.00
11.12.2025 15:15	1171	1166	1166	1171	7,021.00
11.12.2025 15:45	1174	1160	1166	1165	52,282.00
11.12.2025 16:15	1173	1172	1172	1173	17,171.00
11.12.2025 16:45	1173	1158	1164	1158	25,060.00
11.12.2025 17:15	1173	1144	1156	1165	83,139.00
11.12.2025 17:45	1173	1157	1157	1157	27,582.00
14.12.2025 09:15	1157	1157	1157	1157	0.00
14.12.2025 09:45	1157	1157	-99.99	-99.99	0.00
14.12.2025 10:15	1169	1157	1157	1169	7,405.00
14.12.2025 10:45	1170	1160	1160	1169	16,166.00
14.12.2025 11:15	1188	1181	1181	1188	19,913.00
14.12.2025 11:45	1181	1172	1181	1172	15,974.00
14.12.2025 12:15	1172	1172	1172	1172	32,323.00
14.12.2025 12:45	1171	1162	1162	1171	4,583.00
14.12.2025 13:15	1172	1171	1171	1172	18,209.00
14.12.2025 13:45	1172	1172	1172	1172	0.00
14.12.2025 14:15	1172	1172	1172	1172	0.00
14.12.2025 14:45	1172	1161	1172	1161	56,976.00
14.12.2025 15:15	1170	1161	1170	1169	16,452.00
14.12.2025 15:45	1170	1150	1160	1170	24,263.00
14.12.2025 16:15	1164	1155	1164	1164	26,923.00
14.12.2025 16:45	1164	1164	1164	1164	0.00
14.12.2025 17:15	1164	1164	1164	1164	0.00
14.12.2025 17:45	1164	1164	1164	1164	0.00
15.12.2025 09:15	1164	1164	1164	1164	0.00
15.12.2025 09:45	1164	1164	-99.99	-99.99	0.00
15.12.2025 10:15	1164	1159	1159	1160	27,407.00
15.12.2025 10:45	1167	1149	1163	1149	26,413.00
15.12.2025 11:15	1140	1140	1140	1140	604.00
15.12.2025 11:45	1138	1135	1137	1135	3,819.00
15.12.2025 12:15	1150	1144	1144	1150	66,593.00
15.12.2025 12:45	1150	1143	1150	1143	14,349.00
15.12.2025 13:15	1142	1142	1142	1142	137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	695.30	648.40	648.40	670.70	9,195.00
17.12.2024	707.70	670.70	670.70	689.10	14,011.00
18.12.2024	697.00	675.50	689.10	686.90	6,781.00
19.12.2024	699.90	688.00	695.10	696.80	5,021.00
22.12.2024	700.00	690.20	696.80	695.70	3,027.00
23.12.2024	700.00	695.60	695.70	699.10	2,553.00
24.12.2024	699.00	681.70	699.00	684.20	7,042.00
25.12.2024	694.50	670.00	684.20	684.00	10,307.00
26.12.2024	684.00	673.00	684.00	680.70	3,561.00
29.12.2024	681.00	660.80	680.70	672.20	3,483.00
30.12.2024	672.20	650.00	672.20	658.80	8,695.00
31.12.2024	663.90	635.80	658.80	655.40	53,292.00
01.01.2025	664.90	655.40	655.40	660.00	22,414.00
02.01.2025	675.00	646.90	660.00	658.90	5,921.00
05.01.2025	661.70	656.00	658.90	660.10	9,460.00
06.01.2025	660.10	640.00	660.10	640.00	103,065.00
07.01.2025	659.90	630.10	640.00	638.90	128,519.00
08.01.2025	653.00	627.80	640.00	633.10	17,839.00
09.01.2025	633.10	627.00	633.10	630.00	16,600.00
12.01.2025	635.00	622.30	630.00	625.10	24,293.00
13.01.2025	629.10	625.00	625.10	625.70	14,250.00
14.01.2025	634.30	622.10	625.70	629.10	9,541.00
15.01.2025	642.40	622.00	629.10	632.60	5,274.00
16.01.2025	639.40	630.50	632.60	636.90	10,820.00
19.01.2025	670.00	636.90	636.90	663.50	9,915.00
20.01.2025	679.00	663.50	663.50	674.00	13,589.00
21.01.2025	684.20	670.10	674.00	679.40	10,027.00
22.01.2025	688.30	673.90	679.40	683.30	5,468.00
23.01.2025	683.30	675.10	683.30	678.30	5,705.00
26.01.2025	740.00	679.50	710.00	734.90	376,658.00
27.01.2025	765.00	735.00	735.00	751.10	323,574.00
28.01.2025	776.70	751.10	751.10	762.20	63,386.00
29.01.2025	796.30	761.90	767.50	774.00	22,210.00
30.01.2025	790.90	758.10	790.90	782.80	33,791.00
02.02.2025	814.10	782.80	782.80	790.70	42,751.00
03.02.2025	800.00	772.20	790.70	787.90	28,081.00
04.02.2025	840.00	805.60	805.60	832.90	38,925.00
05.02.2025	850.00	838.00	839.00	845.00	34,818.00
06.02.2025	859.00	842.70	845.00	856.00	108,274.00
09.02.2025	868.00	850.00	856.00	866.60	21,347.00
10.02.2025	870.00	854.10	866.60	863.40	21,238.00
11.02.2025	873.80	842.20	863.00	862.50	7,327.00
12.02.2025	870.00	815.20	870.00	859.70	34,285.00
13.02.2025	870.00	829.60	870.00	842.30	80,694.00
16.02.2025	850.00	842.30	842.30	849.80	11,584.00
17.02.2025	865.90	849.80	849.80	859.50	11,831.00
18.02.2025	885.00	840.20	866.00	885.00	68,772.00
19.02.2025	899.90	862.00	893.70	876.00	19,898.00
20.02.2025	948.90	875.00	878.50	911.10	63,376.00
23.02.2025	929.30	888.60	888.60	901.60	21,027.00
24.02.2025	917.80	888.60	901.60	897.50	24,028.00
25.02.2025	897.50	850.00	895.00	878.70	25,363.00
26.02.2025	915.00	878.60	878.70	894.30	17,492.00
27.02.2025	904.80	870.00	894.30	895.30	17,615.00
02.03.2025	906.00	895.30	895.30	904.50	6,017.00
03.03.2025	949.70	904.50	904.50	930.10	22,460.00
04.03.2025	950.00	928.10	950.00	929.30	41,626.00
05.03.2025	949.80	923.80	929.30	927.20	38,177.00
06.03.2025	946.60	861.60	927.20	909.30	20,498.00
09.03.2025	920.00	862.00	909.30	884.80	8,764.00
10.03.2025	900.00	831.00	884.80	876.70	64,095.00
11.03.2025	876.70	843.70	876.70	871.20	27,235.00
12.03.2025	880.90	871.00	880.90	877.70	12,368.00
13.03.2025	888.40	865.00	877.70	874.50	3,074.00
16.03.2025	924.80	866.10	918.20	895.90	8,245.00
17.03.2025	910.00	882.90	906.90	890.00	24,784.00
18.03.2025	890.00	849.60	890.00	883.90	17,720.00
19.03.2025	894.70	866.20	894.70	876.20	13,211.00
20.03.2025	878.20	857.00	878.20	871.40	4,832.00
23.03.2025	911.00	844.80	911.00	862.70	15,460.00
24.03.2025	882.30	840.00	882.30	868.80	17,261.00
25.03.2025	908.00	858.00	908.00	874.00	6,903.00
26.03.2025	881.10	843.50	874.00	854.90	9,126.00
27.03.2025	867.00	834.90	854.90	856.30	39,974.00
30.03.2025	859.80	820.00	859.80	841.00	9,502.00
31.03.2025	866.20	821.10	841.00	851.70	12,591.00
01.04.2025	870.00	840.00	870.00	859.80	9,461.00
02.04.2025	858.00	825.00	855.00	841.70	16,321.00
03.04.2025	829.10	750.00	765.00	760.00	543,439.00
06.04.2025	740.00	692.50	692.50	718.50	95,733.00
07.04.2025	718.50	668.90	718.50	687.30	77,490.00
08.04.2025	787.00	690.00	687.30	767.40	21,367.00
09.04.2025	767.40	740.60	767.40	752.20	7,616.00
10.04.2025	810.00	761.70	781.10	769.60	26,929.00
14.04.2025	785.40	765.00	769.60	778.80	9,809.00
15.04.2025	776.20	766.00	778.80	770.90	981.00
16.04.2025	780.20	759.30	770.90	772.30	3,551.00
17.04.2025	772.30	738.70	772.30	750.70	2,334.00
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,135.00	-99.99	1,164.00	0.00

צרו איתנו קשר *5988