גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:08	1280	1280	1280	1280	0.00
11:11	1261	1260	1261	1260	9,179.00
11:41	1255	1255	1255	1255	0.00
11:59	1255	1255	1255	1255	627.00
12:29	1261	1261	1261	1261	0.00
12:56	1263	1263	1263	1263	0.00
14:08	1264	1264	1264	1264	0.00
14:17	1264	1264	1264	1264	0.00
14:26	1255	1253	1253	1255	28,826.00
14:32	1245	1245	1245	1245	0.00
14:38	1244	1244	1244	1244	622.00
14:50	1244	1244	1244	1244	0.00
14:56	1246	1246	1246	1246	510.00
15:05	1246	1246	1246	1246	0.00
15:14	1246	1246	1246	1246	0.00
15:26	1246	1246	1246	1246	0.00
15:35	1255	1250	1250	1255	28,194.00
15:44	1260	1260	1260	1260	0.00
16:08	1274	1274	1274	1274	1,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1205	1205	1205	1205	0.00
10.07.2026 09:45	1200	1200	-99.99	-99.99	0.00
10.07.2026 10:15	1200	1194	1200	1196	25,766.00
10.07.2026 10:45	1188	1188	1188	1188	772.00
10.07.2026 11:15	1200	1182	1182	1199	28,515.00
10.07.2026 11:45	1201	1195	1201	1196	54,150.00
10.07.2026 12:15	1202	1196	1196	1196	30,966.00
10.07.2026 12:45	1198	1196	1198	1196	5,678.00
10.07.2026 13:15	1199	1196	1197	1197	3,172.00
10.07.2026 13:45	1200	1196	1196	1197	73,826.00
10.07.2026 14:15	1197	1197	1197	1197	0.00
10.07.2026 14:45	1197	1197	1197	1197	0.00
10.07.2026 15:15	1197	1197	1197	1197	0.00
10.07.2026 15:45	1197	1197	1197	1197	0.00
10.07.2026 16:15	1197	1197	1197	1197	0.00
10.07.2026 16:45	1197	1197	1197	1197	0.00
10.07.2026 17:15	1197	1197	1197	1197	0.00
10.07.2026 17:45	1197	1197	1197	1197	0.00
13.07.2026 09:15	1197	1197	1197	1197	0.00
13.07.2026 09:45	1300	1197	-99.99	-99.99	0.00
13.07.2026 10:15	1590	1164	1226	1226	27,903.00
13.07.2026 10:45	1299	1252	1299	1291	270,401.00
13.07.2026 11:15	1270	1259	1270	1259	16,163.00
13.07.2026 11:45	1262	1253	1259	1256	53,155.00
13.07.2026 12:15	1259	1252	1259	1259	76,956.00
13.07.2026 12:45	1272	1257	1257	1272	33,948.00
13.07.2026 13:15	1289	1268	1268	1289	92,672.00
13.07.2026 13:45	1290	1279	1289	1280	56,083.00
13.07.2026 14:15	1280	1275	1280	1275	53,960.00
13.07.2026 14:45	1292	1278	1279	1283	143,567.00
13.07.2026 15:15	1290	1280	1286	1287	45,178.00
13.07.2026 15:45	1286	1270	1283	1280	57,447.00
13.07.2026 16:15	1312	1280	1283	1297	57,533.00
13.07.2026 16:45	1305	1291	1297	1297	97,888.00
13.07.2026 17:15	1302	1276	1300	1290	187,951.00
13.07.2026 17:45	1300	1275	1300	1300	156,117.00
14.07.2026 09:15	1300	1300	1300	1300	0.00
14.07.2026 09:45	1320	1320	-99.99	-99.99	0.00
14.07.2026 10:15	1400	1300	1326	1320	2,754.00
14.07.2026 10:45	1320	1279	1320	1296	35,937.00
14.07.2026 11:15	1304	1266	1301	1276	16,376.00
14.07.2026 11:45	1278	1251	1278	1251	12,076.00
14.07.2026 12:15	1260	1242	1258	1254	40,126.00
14.07.2026 12:45	1259	1247	1255	1247	37,207.00
14.07.2026 13:15	1319	1247	1247	1318	128,626.00
14.07.2026 13:45	1318	1280	1318	1280	36,432.00
14.07.2026 14:15	1286	1277	1280	1284	24,898.00
14.07.2026 14:45	1280	1273	1277	1275	19,746.00
14.07.2026 15:15	1286	1277	1277	1286	9,396.00
14.07.2026 15:45	1303	1290	1294	1302	27,938.00
14.07.2026 16:15	1302	1285	1289	1296	12,330.00
14.07.2026 16:45	1305	1287	1287	1305	21,886.00
14.07.2026 17:15	1316	1296	1309	1310	18,262.00
14.07.2026 17:45	1302	1275	1302	1302	51,376.00
15.07.2026 09:15	1302	1302	1302	1302	0.00
15.07.2026 09:45	1302	1302	-99.99	-99.99	0.00
15.07.2026 10:15	1345	1334	1345	1335	16,893.00
15.07.2026 10:45	1328	1312	1328	1322	3,688.00
15.07.2026 11:15	1334	1328	1334	1328	18,152.00
15.07.2026 11:45	1313	1306	1312	1313	13,454.00
15.07.2026 12:15	1324	1314	1324	1314	8,359.00
15.07.2026 12:45	1313	1306	1310	1306	5,927.00
15.07.2026 13:15	1306	1305	1306	1305	3,656.00
15.07.2026 13:45	1310	1303	1310	1303	12,933.00
15.07.2026 14:15	1310	1310	1310	1310	825.00
15.07.2026 14:45	1309	1304	1309	1309	2,078.00
15.07.2026 15:15	1303	1292	1303	1292	85,123.00
15.07.2026 15:45	1300	1281	1290	1300	18,898.00
15.07.2026 16:15	1303	1290	1299	1298	4,421.00
15.07.2026 16:45	1298	1286	1298	1286	15,988.00
15.07.2026 17:15	1301	1280	1287	1284	16,762.00
15.07.2026 17:45	1296	1280	1280	1280	110,809.00
16.07.2026 09:15	1280	1280	1280	1280	0.00
16.07.2026 09:45	1280	1280	-99.99	-99.99	0.00
16.07.2026 10:15	1280	1257	1280	1257	3,197.00
16.07.2026 10:45	1272	1260	1260	1266	2,554.00
16.07.2026 11:15	1271	1260	1261	1260	13,619.00
16.07.2026 11:45	1260	1255	1258	1255	5,888.00
16.07.2026 12:15	1255	1255	1255	1255	627.00
16.07.2026 12:45	1261	1261	1261	1261	895.00
16.07.2026 13:15	1263	1263	1263	1263	1,705.00
16.07.2026 13:45	1269	1263	1263	1269	11,874.00
16.07.2026 14:15	1271	1260	1260	1264	4,107.00
16.07.2026 14:45	1259	1235	1253	1244	40,553.00
16.07.2026 15:15	1246	1244	1244	1246	4,309.00
16.07.2026 15:45	1260	1246	1246	1260	67,013.00
16.07.2026 16:15	1280	1263	1263	1274	78,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00
17.04.2026	1,515.00	1,483.00	1,498.00	1,490.00	39,065.00
20.04.2026	1,509.00	1,465.00	1,490.00	1,500.00	171,264.00
23.04.2026	1,542.00	1,450.00	1,462.00	1,487.00	41,243.00
24.04.2026	1,539.00	1,455.00	1,455.00	1,486.00	96,061.00
27.04.2026	1,552.00	1,456.00	1,486.00	1,479.00	38,411.00
28.04.2026	1,479.00	1,394.00	1,479.00	1,408.00	98,217.00
29.04.2026	1,431.00	1,360.00	1,408.00	1,412.00	132,848.00
30.04.2026	1,446.00	1,367.00	1,412.00	1,398.00	109,873.00
01.05.2026	1,440.00	1,385.00	1,398.00	1,405.00	60,677.00
04.05.2026	1,430.00	1,322.00	1,430.00	1,372.00	130,859.00
05.05.2026	1,522.00	1,399.00	1,399.00	1,500.00	265,030.00
06.05.2026	1,544.00	1,431.00	1,526.00	1,466.00	147,991.00
07.05.2026	1,487.00	1,444.00	1,487.00	1,474.00	872,994.00
08.05.2026	1,563.00	1,461.00	1,474.00	1,555.00	227,907.00
11.05.2026	1,650.00	1,541.00	1,555.00	1,650.00	315,434.00
12.05.2026	1,656.00	1,602.00	1,650.00	1,656.00	65,184.00
13.05.2026	1,671.00	1,573.00	1,656.00	1,583.00	77,679.00
14.05.2026	1,597.00	1,570.00	1,583.00	1,597.00	47,364.00
15.05.2026	1,598.00	1,545.00	1,597.00	1,584.00	141,061.00
18.05.2026	1,577.00	1,467.00	1,576.00	1,492.00	106,866.00
19.05.2026	1,500.00	1,453.00	1,492.00	1,462.00	30,843.00
20.05.2026	1,477.00	1,414.00	1,462.00	1,440.00	70,517.00
25.05.2026	1,599.00	1,495.00	1,500.00	1,599.00	174,898.00
26.05.2026	1,660.00	1,580.00	1,654.00	1,604.00	229,978.00
27.05.2026	1,650.00	1,572.00	1,604.00	1,650.00	147,358.00
28.05.2026	1,665.00	1,598.00	1,650.00	1,636.00	95,482.00
29.05.2026	1,673.00	1,550.00	1,636.00	1,636.00	75,883.00
01.06.2026	1,637.00	1,597.00	1,636.00	1,628.00	37,851.00
02.06.2026	1,628.00	1,542.00	1,628.00	1,579.00	57,868.00
03.06.2026	1,586.00	1,534.00	1,579.00	1,561.00	195,482.00
04.06.2026	1,565.00	1,504.00	1,561.00	1,521.00	84,704.00
05.06.2026	1,534.00	1,496.00	1,525.00	1,530.00	35,114.00
08.06.2026	1,501.00	1,418.00	1,418.00	1,488.00	72,416.00
09.06.2026	1,510.00	1,469.00	1,488.00	1,494.00	222,992.00
10.06.2026	1,512.00	1,430.00	1,494.00	1,436.00	43,978.00
11.06.2026	1,450.00	1,386.00	1,436.00	1,424.00	65,825.00
12.06.2026	1,452.00	1,424.00	1,424.00	1,442.00	21,003.00
15.06.2026	1,460.00	1,415.00	1,442.00	1,424.00	36,489.00
16.06.2026	1,514.00	1,410.00	1,424.00	1,437.00	77,152.00
17.06.2026	1,461.00	1,340.00	1,437.00	1,347.00	168,021.00
18.06.2026	1,370.00	1,317.00	1,335.00	1,350.00	50,263.00
19.06.2026	1,350.00	1,308.00	1,347.00	1,316.00	28,409.00
22.06.2026	1,329.00	1,249.00	1,316.00	1,250.00	177,489.00
23.06.2026	1,242.00	1,149.00	1,231.00	1,216.00	192,319.00
24.06.2026	1,241.00	1,200.00	1,216.00	1,218.00	64,616.00
25.06.2026	1,232.00	1,176.00	1,218.00	1,184.00	73,693.00
26.06.2026	1,189.00	1,155.00	1,184.00	1,184.00	64,600.00
29.06.2026	1,215.00	1,184.00	1,184.00	1,200.00	60,973.00
30.06.2026	1,247.00	1,191.00	1,200.00	1,239.00	134,593.00
01.07.2026	1,245.00	1,213.00	1,239.00	1,225.00	38,800.00
02.07.2026	1,241.00	1,185.00	1,225.00	1,201.00	103,043.00
03.07.2026	1,233.00	1,201.00	1,201.00	1,230.00	25,962.00
06.07.2026	1,236.00	1,170.00	1,230.00	1,170.00	49,600.00
07.07.2026	1,206.00	1,170.00	1,170.00	1,181.00	68,995.00
08.07.2026	1,199.00	1,159.00	1,181.00	1,172.00	72,669.00
09.07.2026	1,218.00	1,172.00	1,172.00	1,205.00	319,807.00
10.07.2026	1,202.00	1,182.00	1,200.00	1,197.00	27,799.00
13.07.2026	1,312.00	1,226.00	1,226.00	1,300.00	224,326.00
14.07.2026	1,326.00	1,242.00	1,300.00	1,302.00	99,914.00
15.07.2026	1,345.00	1,280.00	1,345.00	1,280.00	50,199.00
16.07.2026	1,280.00	1,235.00	-99.99	1,280.00	1,770.00

צרו איתנו קשר *5988