גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	1488	1488	1488	1488	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1579	1579	1579	1579	0.00
03.06.2026 09:45	1579	1579	-99.99	-99.99	0.00
03.06.2026 10:15	1586	1563	1579	1579	37,013.00
03.06.2026 10:45	1566	1547	1563	1548	31,458.00
03.06.2026 11:15	1556	1546	1546	1556	12,219.00
03.06.2026 11:45	1544	1544	1544	1544	1,945.00
03.06.2026 12:15	1556	1537	1549	1555	53,106.00
03.06.2026 12:45	1567	1550	1556	1550	74,133.00
03.06.2026 13:15	1572	1534	1550	1554	162,560.00
03.06.2026 13:45	1564	1550	1558	1554	29,875.00
03.06.2026 14:15	1564	1550	1552	1551	37,297.00
03.06.2026 14:45	1558	1547	1555	1558	29,406.00
03.06.2026 15:15	1563	1561	1563	1561	8,106.00
03.06.2026 15:45	1561	1549	1561	1560	18,739.00
03.06.2026 16:15	1562	1558	1562	1558	4,309.00
03.06.2026 16:45	1572	1551	1568	1561	2,027,520.00
03.06.2026 17:15	1560	1546	1549	1560	19,380.00
03.06.2026 17:45	1561	1560	1561	1561	53,198.00
04.06.2026 09:15	1561	1561	1561	1561	0.00
04.06.2026 09:45	1561	1561	-99.99	-99.99	0.00
04.06.2026 10:15	1561	1555	1561	1555	16,587.00
04.06.2026 10:45	1565	1551	1551	1565	4,298.00
04.06.2026 11:15	1548	1547	1548	1547	4,550.00
04.06.2026 11:45	1559	1548	1548	1550	10,239.00
04.06.2026 12:15	1553	1523	1550	1537	103,022.00
04.06.2026 12:45	1549	1539	1545	1544	75,560.00
04.06.2026 13:15	1548	1539	1544	1545	65,817.00
04.06.2026 13:45	1548	1538	1543	1542	81,997.00
04.06.2026 14:15	1548	1539	1544	1543	71,904.00
04.06.2026 14:45	1542	1529	1542	1537	34,493.00
04.06.2026 15:15	1541	1537	1537	1541	7,068.00
04.06.2026 15:45	1537	1523	1537	1523	15,914.00
04.06.2026 16:15	1525	1523	1523	1525	4,726.00
04.06.2026 16:45	1524	1504	1504	1520	22,774.00
04.06.2026 17:15	1529	1512	1517	1529	67,172.00
04.06.2026 17:45	1530	1515	1521	1521	181,181.00
05.06.2026 09:15	1521	1521	1521	1521	0.00
05.06.2026 09:45	1521	1521	-99.99	-99.99	0.00
05.06.2026 10:15	1530	1498	1525	1502	28,380.00
05.06.2026 10:45	1514	1500	1500	1514	9,094.00
05.06.2026 11:15	1514	1511	1511	1514	12,624.00
05.06.2026 11:45	1514	1514	1514	1514	0.00
05.06.2026 12:15	1534	1520	1525	1523	30,496.00
05.06.2026 12:45	1527	1525	1525	1525	11,574.00
05.06.2026 13:15	1529	1525	1525	1525	33,576.00
05.06.2026 13:47	1596	1523	1525	1530	103,962.00
05.06.2026 14:15	1530	1530	1530	1530	0.00
05.06.2026 14:45	1530	1530	1530	1530	0.00
05.06.2026 15:15	1530	1530	1530	1530	0.00
05.06.2026 15:45	1530	1530	1530	1530	0.00
05.06.2026 16:15	1530	1530	1530	1530	0.00
05.06.2026 16:45	1530	1530	1530	1530	0.00
05.06.2026 17:15	1530	1530	1530	1530	0.00
05.06.2026 17:45	1530	1530	1530	1530	0.00
08.06.2026 09:15	1530	1530	1530	1530	0.00
08.06.2026 09:45	1530	1530	-99.99	-99.99	0.00
08.06.2026 10:15	1475	1415	1418	1465	6,971.00
08.06.2026 10:45	1481	1457	1457	1481	25,162.00
08.06.2026 11:15	1495	1479	1495	1479	4,648.00
08.06.2026 11:45	1485	1466	1484	1466	26,757.00
08.06.2026 12:15	1466	1466	1466	1466	2,770.00
08.06.2026 12:45	1478	1466	1466	1478	17,683.00
08.06.2026 13:15	1490	1486	1486	1490	4,095.00
08.06.2026 13:45	1499	1480	1480	1499	14,059.00
08.06.2026 14:15	1500	1498	1500	1499	10,254.00
08.06.2026 14:45	1499	1486	1499	1486	23,199.00
08.06.2026 15:15	1485	1475	1485	1484	44,859.00
08.06.2026 15:45	1475	1472	1475	1472	12,648.00
08.06.2026 16:15	1472	1472	1472	1472	0.00
08.06.2026 16:45	1487	1472	1486	1487	21,092.00
08.06.2026 17:15	1487	1472	1478	1487	158,692.00
08.06.2026 17:45	1501	1487	1488	1488	9,285.00
09.06.2026 09:15	1488	1488	1488	1488	0.00
09.06.2026 09:45	1488	1488	-99.99	-99.99	0.00
09.06.2026 10:15	1501	1488	1501	1499	4,394.00
09.06.2026 10:45	1499	1499	1499	1499	0.00
09.06.2026 11:15	1480	1480	1480	1480	4,928.00
09.06.2026 11:45	1480	1479	1480	1479	44,982.00
09.06.2026 12:15	1479	1479	1479	1479	5,886.00
09.06.2026 12:45	1481	1469	1469	1481	16,235.00
09.06.2026 13:15	1484	1482	1482	1483	2,788.00
09.06.2026 13:45	1484	1477	1479	1477	7,932.00
09.06.2026 14:15	1494	1483	1484	1494	11,354.00
09.06.2026 14:45	1485	1485	1485	1485	2,316.00
09.06.2026 15:15	1485	1485	1485	1485	0.00
09.06.2026 15:45	1489	1489	1489	1489	1,310.00
09.06.2026 16:15	1495	1490	1490	1494	9,863.00
09.06.2026 16:45	1500	1491	1494	1500	18,905.00
09.06.2026 17:17	1502	1478	1501	1478	19,791.00
09.06.2026 17:45	1502	1484	1494	1494	66,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00
17.04.2026	1,515.00	1,483.00	1,498.00	1,490.00	39,065.00
20.04.2026	1,509.00	1,465.00	1,490.00	1,500.00	171,264.00
23.04.2026	1,542.00	1,450.00	1,462.00	1,487.00	41,243.00
24.04.2026	1,539.00	1,455.00	1,455.00	1,486.00	96,061.00
27.04.2026	1,552.00	1,456.00	1,486.00	1,479.00	38,411.00
28.04.2026	1,479.00	1,394.00	1,479.00	1,408.00	98,217.00
29.04.2026	1,431.00	1,360.00	1,408.00	1,412.00	132,848.00
30.04.2026	1,446.00	1,367.00	1,412.00	1,398.00	109,873.00
01.05.2026	1,440.00	1,385.00	1,398.00	1,405.00	60,677.00
04.05.2026	1,430.00	1,322.00	1,430.00	1,372.00	130,859.00
05.05.2026	1,522.00	1,399.00	1,399.00	1,500.00	265,030.00
06.05.2026	1,544.00	1,431.00	1,526.00	1,466.00	147,991.00
07.05.2026	1,487.00	1,444.00	1,487.00	1,474.00	872,994.00
08.05.2026	1,563.00	1,461.00	1,474.00	1,555.00	227,907.00
11.05.2026	1,650.00	1,541.00	1,555.00	1,650.00	315,434.00
12.05.2026	1,656.00	1,602.00	1,650.00	1,656.00	65,184.00
13.05.2026	1,671.00	1,573.00	1,656.00	1,583.00	77,679.00
14.05.2026	1,597.00	1,570.00	1,583.00	1,597.00	47,364.00
15.05.2026	1,598.00	1,545.00	1,597.00	1,584.00	141,061.00
18.05.2026	1,577.00	1,467.00	1,576.00	1,492.00	106,866.00
19.05.2026	1,500.00	1,453.00	1,492.00	1,462.00	30,843.00
20.05.2026	1,477.00	1,414.00	1,462.00	1,440.00	70,517.00
25.05.2026	1,599.00	1,495.00	1,500.00	1,599.00	174,898.00
26.05.2026	1,660.00	1,580.00	1,654.00	1,604.00	229,978.00
27.05.2026	1,650.00	1,572.00	1,604.00	1,650.00	147,358.00
28.05.2026	1,665.00	1,598.00	1,650.00	1,636.00	95,482.00
29.05.2026	1,673.00	1,550.00	1,636.00	1,636.00	75,883.00
01.06.2026	1,637.00	1,597.00	1,636.00	1,628.00	37,851.00
02.06.2026	1,628.00	1,542.00	1,628.00	1,579.00	57,868.00
03.06.2026	1,586.00	1,534.00	1,579.00	1,561.00	195,482.00
04.06.2026	1,565.00	1,504.00	1,561.00	1,521.00	84,704.00
05.06.2026	1,534.00	1,496.00	1,525.00	1,530.00	35,114.00
08.06.2026	1,501.00	1,418.00	1,418.00	1,488.00	72,416.00
09.06.2026	1,510.00	1,469.00	1,488.00	1,494.00	222,992.00

צרו איתנו קשר *5988