גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	940.5	940.5	940.5	940.5	0.00
10:11	930	930	930	930	0.00
10:14	930	930	930	930	0.00
10:17	930	930	930	930	0.00
10:20	930	930	930	930	0.00
10:23	938.9	938.9	938.9	938.9	1,962.00
10:26	939	939	939	939	5,709.00
10:29	939	939	939	939	0.00
10:32	939	939	939	939	0.00
10:35	939	939	939	939	0.00
10:38	939	939	939	939	0.00
10:41	939	939	939	939	0.00
10:44	939	939	939	939	0.00
10:47	939	939	939	939	0.00
10:50	939	939	939	939	0.00
10:53	939	939	939	939	0.00
10:56	939	939	939	939	0.00
10:59	939	939	939	939	0.00
11:02	939	939	939	939	0.00
11:05	939	939	939	939	0.00
11:08	939	939	939	939	0.00
11:11	939	939	939	939	0.00
11:14	939	939	939	939	0.00
11:17	938.4	938.4	938.4	938.4	2,064.00
11:20	930.2	930.2	930.2	930.2	409.00
11:23	930.2	930.2	930.2	930.2	13,664.00
11:26	930.2	930.2	930.2	930.2	0.00
11:29	930.2	930.2	930.2	930.2	0.00
11:32	930.2	930.2	930.2	930.2	0.00
11:35	930.2	930.2	930.2	930.2	0.00
11:38	930.2	930.2	930.2	930.2	0.00
11:41	930.2	930.2	930.2	930.2	0.00
11:44	930.2	930.2	930.2	930.2	0.00
11:47	930.2	930.2	930.2	930.2	0.00
11:50	940	940	940	940	11,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	955.3	955.3	955.3	955.3	0.00
15.10.2026 09:45	955.3	955.3	-99.99	-99.99	0.00
15.10.2026 10:15	955.3	955.3	955.3	955.3	38.00
15.10.2026 10:45	955.3	955.3	955.3	955.3	0.00
15.10.2026 11:15	949.1	942.3	942.3	949.1	4,683.00
15.10.2026 11:45	950.8	948.6	948.6	950.8	2,356.00
15.10.2026 12:15	953.7	949.6	953.7	950.8	9,044.00
15.10.2026 12:45	967.4	957.9	957.9	965.8	17,092.00
15.10.2026 13:15	960.7	960.7	960.7	960.7	105.00
15.10.2026 13:45	961.5	961.5	961.5	961.5	596.00
15.10.2026 14:15	961.5	961.5	961.5	961.5	0.00
15.10.2026 14:45	958.1	955.3	958.1	955.3	24,486.00
15.10.2026 15:15	961.2	956.4	956.4	961.2	4,103.00
15.10.2026 15:45	960.8	956.6	956.6	960.8	2,764.00
15.10.2026 16:15	960.8	960.8	960.8	960.8	509.00
15.10.2026 16:45	956.2	955.4	956.2	955.4	3,114.00
15.10.2026 17:15	958.4	955.3	955.4	955.8	97,960.00
15.10.2026 17:45	955.3	955.3	955.3	955.3	77,121.00
16.10.2026 09:15	955.3	955.3	955.3	955.3	0.00
16.10.2026 09:45	955.3	955.3	-99.99	-99.99	0.00
16.10.2026 10:15	970.8	955.3	955.3	970.8	6,808.00
16.10.2026 10:45	975.8	962.9	968.6	962.9	15,392.00
16.10.2026 11:15	964.2	955.3	964.2	955.3	89,753.00
16.10.2026 11:45	952	946.3	951.2	946.3	14,700.00
16.10.2026 12:15	947.9	947.1	947.1	947.8	4,255.00
16.10.2026 12:45	948	947.8	947.8	948	2,559.00
16.10.2026 13:15	955.5	944.7	955.5	947.5	5,104.00
16.10.2026 13:45	960	951	951.1	951.1	23,282.00
16.10.2026 14:15	951.1	951.1	951.1	951.1	0.00
16.10.2026 14:45	951.1	951.1	951.1	951.1	0.00
16.10.2026 15:15	951.1	951.1	951.1	951.1	0.00
16.10.2026 15:45	951.1	951.1	951.1	951.1	0.00
16.10.2026 16:15	951.1	951.1	951.1	951.1	0.00
16.10.2026 16:45	951.1	951.1	951.1	951.1	0.00
16.10.2026 17:15	951.1	951.1	951.1	951.1	0.00
16.10.2026 17:45	951.1	951.1	951.1	951.1	0.00
19.10.2026 09:15	951.1	951.1	951.1	951.1	0.00
19.10.2026 09:45	951.1	951.1	-99.99	-99.99	0.00
19.10.2026 10:15	951.1	951.1	951.1	951.1	760.00
19.10.2026 10:45	951.3	930.5	951	930.5	30,327.00
19.10.2026 11:15	938	938	938	938	656.00
19.10.2026 11:45	938	931.4	938	931.4	952.00
19.10.2026 12:15	948.7	933.7	941.1	948.7	17,910.00
19.10.2026 12:45	948.7	948.7	948.7	948.7	0.00
19.10.2026 13:15	948.7	948.7	948.7	948.7	0.00
19.10.2026 13:45	959.6	948.7	948.7	959.6	6,341.00
19.10.2026 14:15	959.6	959.6	959.6	959.6	0.00
19.10.2026 14:45	959.6	959.6	959.6	959.6	0.00
19.10.2026 15:15	959.6	959.6	959.6	959.6	0.00
19.10.2026 15:45	959.9	959.9	959.9	959.9	1,679.00
19.10.2026 16:15	960	960	960	960	3,369.00
19.10.2026 16:45	958	952.6	958	952.6	10,211.00
19.10.2026 17:15	957.5	951.1	955	954.7	21,523.00
19.10.2026 17:45	953.2	951.1	953.2	953.2	54,437.00
20.10.2026 09:15	953.2	953.2	953.2	953.2	0.00
20.10.2026 09:45	953.2	953.2	-99.99	-99.99	0.00
20.10.2026 10:15	953.2	953.2	953.2	953.2	5,337.00
20.10.2026 10:45	967.6	963.3	963.3	967.6	2,767.00
20.10.2026 11:15	967.3	960.1	960.2	962.5	3,784.00
20.10.2026 11:45	975.3	961.5	961.5	972.1	14,684.00
20.10.2026 12:15	976	975.1	975.1	976	2,730.00
20.10.2026 12:45	977.9	968.7	968.7	968.7	5,566.00
20.10.2026 13:15	967.3	967	967	967.3	4,612.00
20.10.2026 13:45	966.2	966.2	966.2	966.2	12,898.00
20.10.2026 14:15	971.2	956.3	966.2	956.3	7,866.00
20.10.2026 14:45	956.3	956.3	956.3	956.3	0.00
20.10.2026 15:15	956.3	956.3	956.3	956.3	0.00
20.10.2026 15:45	951	946.2	951	946.2	9,933.00
20.10.2026 16:15	958.8	937.9	943.7	958.8	36,434.00
20.10.2026 16:45	952.9	943.3	951	944.1	297,386.00
20.10.2026 17:15	950.9	923.3	947.8	932.2	11,702.00
20.10.2026 17:45	951	940.8	941.5	941.5	110,880.00
21.10.2026 09:15	941.5	941.5	941.5	941.5	0.00
21.10.2026 09:45	941.5	941.5	-99.99	-99.99	0.00
21.10.2026 10:15	941.5	941.5	-99.99	-99.99	0.00
21.10.2026 10:45	943.7	935	943.7	938	502,319.00
21.10.2026 11:15	940.8	936	940.8	936.3	5,077.00
21.10.2026 11:45	936.1	931.7	936.1	931.7	7,339.00
21.10.2026 12:15	931.7	931.7	931.7	931.7	0.00
21.10.2026 12:45	937.2	932	932	937.2	4,288.00
21.10.2026 13:15	937.2	937.2	937.2	937.2	0.00
21.10.2026 13:45	937.2	937.2	937.2	937.2	0.00
21.10.2026 14:15	937	937	937	937	937.00
21.10.2026 14:45	937	936.7	936.7	937	2,670.00
21.10.2026 15:15	938.2	938.2	938.2	938.2	938.00
21.10.2026 15:45	945	940	940	945	12,654.00
21.10.2026 16:15	945	944.9	945	944.9	3,666.00
21.10.2026 16:45	945	941.2	945	941.2	2,187.00
21.10.2026 17:15	942.7	940.1	941.1	940.8	5,129.00
21.10.2026 17:45	940.1	940	-99.99	-99.99	0.00
22.10.2026 10:15	930	930	930	930	3,766.00
22.10.2026 10:45	941.9	938.9	938.9	941.9	16,807.00
22.10.2026 11:15	939.4	939.4	939.4	939.4	2,235.00
22.10.2026 11:45	938.4	930.2	938.4	930.2	16,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00
17.04.2026	1,515.00	1,483.00	1,498.00	1,490.00	39,065.00
20.04.2026	1,509.00	1,465.00	1,490.00	1,500.00	171,264.00
23.04.2026	1,542.00	1,450.00	1,462.00	1,487.00	41,243.00
24.04.2026	1,539.00	1,455.00	1,455.00	1,486.00	96,061.00
27.04.2026	1,552.00	1,456.00	1,486.00	1,479.00	38,411.00
28.04.2026	1,479.00	1,394.00	1,479.00	1,408.00	98,217.00
29.04.2026	1,431.00	1,360.00	1,408.00	1,412.00	132,848.00
30.04.2026	1,446.00	1,367.00	1,412.00	1,398.00	109,873.00
01.05.2026	1,440.00	1,385.00	1,398.00	1,405.00	60,677.00
04.05.2026	1,430.00	1,322.00	1,430.00	1,372.00	130,859.00
05.05.2026	1,522.00	1,399.00	1,399.00	1,500.00	265,030.00
06.05.2026	1,544.00	1,431.00	1,526.00	1,466.00	147,991.00
07.05.2026	1,487.00	1,444.00	1,487.00	1,474.00	872,994.00
08.05.2026	1,563.00	1,461.00	1,474.00	1,555.00	227,907.00
11.05.2026	1,650.00	1,541.00	1,555.00	1,650.00	315,434.00
12.05.2026	1,656.00	1,602.00	1,650.00	1,656.00	65,184.00
13.05.2026	1,671.00	1,573.00	1,656.00	1,583.00	77,679.00
14.05.2026	1,597.00	1,570.00	1,583.00	1,597.00	47,364.00
15.05.2026	1,598.00	1,545.00	1,597.00	1,584.00	141,061.00
18.05.2026	1,577.00	1,467.00	1,576.00	1,492.00	106,866.00
19.05.2026	1,500.00	1,453.00	1,492.00	1,462.00	30,843.00
20.05.2026	1,477.00	1,414.00	1,462.00	1,440.00	70,517.00
25.05.2026	1,599.00	1,495.00	1,500.00	1,599.00	174,898.00
26.05.2026	1,660.00	1,580.00	1,654.00	1,604.00	229,978.00
27.05.2026	1,650.00	1,572.00	1,604.00	1,650.00	147,358.00
28.05.2026	1,665.00	1,598.00	1,650.00	1,636.00	95,482.00
29.05.2026	1,673.00	1,550.00	1,636.00	1,636.00	75,883.00
01.06.2026	1,637.00	1,597.00	1,636.00	1,628.00	37,851.00
02.06.2026	1,628.00	1,542.00	1,628.00	1,579.00	57,868.00
03.06.2026	1,586.00	1,534.00	1,579.00	1,561.00	195,482.00
04.06.2026	1,565.00	1,504.00	1,561.00	1,521.00	84,704.00
05.06.2026	1,534.00	1,496.00	1,525.00	1,530.00	35,114.00
08.06.2026	1,501.00	1,418.00	1,418.00	1,488.00	72,416.00
09.06.2026	1,510.00	1,469.00	1,488.00	1,494.00	222,992.00
10.06.2026	1,512.00	1,430.00	1,494.00	1,436.00	43,978.00
11.06.2026	1,450.00	1,386.00	1,436.00	1,424.00	65,825.00
12.06.2026	1,452.00	1,424.00	1,424.00	1,442.00	21,003.00
15.06.2026	1,460.00	1,415.00	1,442.00	1,424.00	36,489.00
16.06.2026	1,514.00	1,410.00	1,424.00	1,437.00	77,152.00
17.06.2026	1,461.00	1,340.00	1,437.00	1,347.00	168,021.00
18.06.2026	1,370.00	1,317.00	1,335.00	1,350.00	50,263.00
19.06.2026	1,350.00	1,308.00	1,347.00	1,316.00	28,409.00
22.06.2026	1,329.00	1,249.00	1,316.00	1,250.00	177,489.00
23.06.2026	1,242.00	1,149.00	1,231.00	1,216.00	192,319.00
24.06.2026	1,241.00	1,200.00	1,216.00	1,218.00	64,616.00
25.06.2026	1,232.00	1,176.00	1,218.00	1,184.00	73,693.00
26.06.2026	1,189.00	1,155.00	1,184.00	1,184.00	64,600.00
29.06.2026	1,215.00	1,184.00	1,184.00	1,200.00	60,973.00
30.06.2026	1,247.00	1,191.00	1,200.00	1,239.00	134,593.00
01.07.2026	1,245.00	1,213.00	1,239.00	1,225.00	38,800.00
02.07.2026	1,241.00	1,185.00	1,225.00	1,201.00	103,043.00
03.07.2026	1,233.00	1,201.00	1,201.00	1,230.00	25,962.00
06.07.2026	1,236.00	1,170.00	1,230.00	1,170.00	49,600.00
07.07.2026	1,206.00	1,170.00	1,170.00	1,181.00	68,995.00
08.07.2026	1,199.00	1,159.00	1,181.00	1,172.00	72,669.00
09.07.2026	1,218.00	1,172.00	1,172.00	1,205.00	319,807.00
10.07.2026	1,202.00	1,182.00	1,200.00	1,197.00	27,799.00
13.07.2026	1,312.00	1,226.00	1,226.00	1,300.00	224,326.00
14.07.2026	1,326.00	1,242.00	1,300.00	1,302.00	99,914.00
15.07.2026	1,345.00	1,280.00	1,345.00	1,280.00	50,199.00
16.07.2026	1,280.00	1,235.00	1,280.00	1,280.00	431,181.00
17.07.2026	1,279.00	1,235.00	1,235.00	1,257.00	23,463.00
20.07.2026	1,325.00	1,233.00	1,233.00	1,310.00	108,967.00
21.07.2026	1,319.00	1,300.00	1,310.00	1,317.00	30,680.00
22.07.2026	1,321.00	1,248.00	1,317.00	1,315.00	79,181.00
24.07.2026	1,367.00	1,276.00	1,367.00	1,303.00	31,852.00
27.07.2026	1,321.00	1,296.00	1,303.00	1,296.00	168,267.00
28.07.2026	1,339.00	1,271.00	1,296.00	1,319.00	113,642.00
29.07.2026	1,309.00	1,229.00	1,309.00	1,243.00	279,125.00
30.07.2026	1,295.00	1,167.00	1,295.00	1,186.00	711,408.00
31.07.2026	1,266.00	1,160.00	1,186.00	1,222.00	159,032.00
03.08.2026	1,266.00	1,180.00	1,222.00	1,266.00	42,903.00
04.08.2026	1,280.00	1,215.00	1,266.00	1,227.00	45,524.00
05.08.2026	1,229.00	1,180.00	1,227.00	1,194.00	60,045.00
06.08.2026	1,235.00	1,161.00	1,194.00	1,232.00	253,222.00
07.08.2026	1,241.00	1,225.00	1,232.00	1,230.00	19,457.00
10.08.2026	1,233.00	1,191.00	1,230.00	1,192.00	31,925.00
11.08.2026	1,192.00	1,166.00	1,192.00	1,166.00	44,648.00
12.08.2026	1,166.00	1,108.00	1,161.00	1,125.00	96,734.00
13.08.2026	1,125.00	1,078.00	1,125.00	1,090.00	113,907.00
14.08.2026	1,094.00	1,077.00	1,090.00	1,087.00	6,799.00
17.08.2026	1,087.00	1,059.00	1,087.00	1,062.00	26,259.00
18.08.2026	1,074.00	1,018.00	1,062.00	1,058.00	36,967.00
19.08.2026	1,069.00	1,025.00	1,058.00	1,034.00	169,866.00
20.08.2026	1,038.00	999.00	1,038.00	1,018.00	102,584.00
21.08.2026	1,108.00	1,012.00	1,018.00	1,068.00	32,277.00
24.08.2026	1,072.00	1,008.00	1,068.00	1,013.00	36,460.00
25.08.2026	1,015.00	935.10	1,013.00	993.40	218,730.00
26.08.2026	1,047.00	992.00	992.00	1,028.00	35,354.00
27.08.2026	1,060.00	1,028.00	1,028.00	1,056.00	39,302.00
28.08.2026	1,070.00	1,040.00	1,056.00	1,067.00	15,714.00
31.08.2026	1,067.00	1,025.00	1,067.00	1,050.00	92,886.00
01.09.2026	1,066.00	1,029.00	1,050.00	1,039.00	47,907.00
02.09.2026	1,049.00	1,018.00	1,039.00	1,041.00	164,865.00
03.09.2026	1,128.00	1,041.00	1,041.00	1,083.00	70,858.00
04.09.2026	1,100.00	1,069.00	1,083.00	1,090.00	19,981.00
07.09.2026	1,090.00	1,046.00	1,090.00	1,051.00	35,208.00
08.09.2026	1,071.00	1,037.00	1,051.00	1,065.00	30,708.00
09.09.2026	1,102.00	1,064.00	1,065.00	1,087.00	62,296.00
10.09.2026	1,088.00	1,060.00	1,087.00	1,067.00	37,903.00
14.09.2026	1,070.00	1,031.00	1,067.00	1,037.00	27,093.00
15.09.2026	1,032.00	1,014.00	1,037.00	1,026.00	96,066.00
16.09.2026	1,035.00	1,007.00	1,026.00	1,011.00	30,666.00
17.09.2026	1,042.00	1,000.00	1,011.00	1,014.00	26,830.00
22.09.2026	1,014.00	967.80	1,014.00	984.50	132,349.00
23.09.2026	1,028.00	975.10	988.40	1,010.00	20,780.00
24.09.2026	1,020.00	985.00	1,020.00	990.10	36,285.00
28.09.2026	999.90	929.60	990.10	934.50	30,865.00
29.09.2026	943.70	934.50	934.50	935.30	11,617.00
30.09.2026	991.30	935.00	935.30	991.30	54,016.00
01.10.2026	991.30	950.40	991.30	961.40	55,277.00
05.10.2026	988.40	961.40	961.40	970.50	27,989.00
06.10.2026	970.50	957.40	970.50	964.10	22,393.00
07.10.2026	975.70	900.00	965.00	900.60	54,104.00
08.10.2026	956.00	888.00	900.60	940.10	327,955.00
09.10.2026	973.00	936.70	940.10	956.20	322,710.00
12.10.2026	960.30	907.40	956.20	960.00	110,967.00
13.10.2026	981.90	950.00	960.00	965.00	57,526.00
14.10.2026	968.70	949.00	965.00	955.30	33,739.00
15.10.2026	967.40	942.30	955.30	955.30	44,841.00
16.10.2026	975.80	944.70	955.30	951.10	26,371.00
19.10.2026	960.00	930.50	951.10	953.20	21,062.00
20.10.2026	977.90	923.30	953.20	941.50	161,743.00
21.10.2026	945.00	931.70	941.50	940.50	77,546.00
22.10.2026	941.90	930.00	930.00	941.90	0.00

צרו איתנו קשר *5988