גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	1594	1594	1594	1594	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	1603	1603	1603	1603	0.00
31.08.2026 09:45	1603	1603	-99.99	-99.99	0.00
31.08.2026 10:15	1675	1603	1603	1651	93,623.00
31.08.2026 10:45	1640	1609	1634	1621	41,186.00
31.08.2026 11:15	1620	1573	1600	1573	8,088.00
31.08.2026 11:45	1603	1581	1581	1603	2,225.00
31.08.2026 12:15	1603	1603	1603	1603	0.00
31.08.2026 12:45	1585	1585	1585	1585	554.00
31.08.2026 13:15	1585	1585	1585	1585	1,125.00
31.08.2026 13:45	1587	1560	1581	1587	21,452.00
31.08.2026 14:15	1578	1564	1564	1578	4,013.00
31.08.2026 14:45	1598	1567	1598	1598	24,357.00
31.08.2026 15:15	1598	1598	1598	1598	0.00
31.08.2026 15:45	1573	1573	1573	1573	1,525.00
31.08.2026 16:15	1596	1578	1583	1596	83,426.00
31.08.2026 16:45	1597	1573	1577	1597	12,053.00
31.08.2026 17:15	1598	1573	1597	1581	12,067.00
31.08.2026 17:45	1650	1597	1597	1597	797,174.00
01.09.2026 09:15	1597	1597	1597	1597	0.00
01.09.2026 09:45	1597	1597	-99.99	-99.99	0.00
01.09.2026 10:15	1680	1565	1574	1588	20,894.00
01.09.2026 10:45	1588	1578	1578	1588	883.00
01.09.2026 11:15	1588	1588	1588	1588	0.00
01.09.2026 11:45	1588	1588	1588	1588	0.00
01.09.2026 12:15	1578	1570	1570	1578	3,850.00
01.09.2026 12:45	1578	1563	1565	1578	139,148.00
01.09.2026 13:15	1578	1578	1578	1578	0.00
01.09.2026 13:45	1577	1569	1577	1570	273,145.00
01.09.2026 14:15	1570	1569	1570	1570	16,278.00
01.09.2026 14:45	1570	1568	1570	1570	4,803.00
01.09.2026 15:15	1570	1569	1570	1570	31,099.00
01.09.2026 15:45	1600	1569	1570	1575	502,206.00
01.09.2026 16:15	1600	1570	1580	1590	442,668.00
01.09.2026 16:45	1678	1586	1590	1654	275,474.00
01.09.2026 17:15	1644	1607	1624	1633	130,968.00
01.09.2026 17:45	1634	1633	1633	1633	145,892.00
02.09.2026 09:15	1633	1633	1633	1633	0.00
02.09.2026 09:45	1633	1633	-99.99	-99.99	0.00
02.09.2026 10:15	1633	1562	1633	1582	22,854.00
02.09.2026 10:45	1613	1564	1613	1578	70,689.00
02.09.2026 11:15	1592	1575	1581	1592	23,198.00
02.09.2026 11:45	1592	1564	1578	1580	79,531.00
02.09.2026 12:15	1593	1573	1577	1573	16,735.00
02.09.2026 12:45	1581	1572	1572	1579	9,479.00
02.09.2026 13:15	1593	1575	1582	1590	16,513.00
02.09.2026 13:45	1590	1579	1590	1585	7,841.00
02.09.2026 14:15	1615	1585	1585	1613	37,881.00
02.09.2026 14:45	1633	1613	1613	1616	190,029.00
02.09.2026 15:15	1623	1599	1623	1618	14,341.00
02.09.2026 15:45	1625	1617	1618	1625	11,872.00
02.09.2026 16:15	1618	1600	1614	1618	36,598.00
02.09.2026 16:45	1618	1600	1609	1606	89,246.00
02.09.2026 17:15	1618	1596	1599	1604	35,420.00
02.09.2026 17:45	1625	1616	1622	1622	235,757.00
03.09.2026 09:15	1622	1622	1622	1622	0.00
03.09.2026 09:45	1622	1622	-99.99	-99.99	0.00
03.09.2026 10:15	1649	1612	1631	1612	13,109.00
03.09.2026 10:45	1620	1609	1614	1615	13,096.00
03.09.2026 11:15	1619	1595	1610	1606	17,531.00
03.09.2026 11:45	1611	1603	1606	1603	5,559.00
03.09.2026 12:15	1605	1581	1597	1581	12,773.00
03.09.2026 12:45	1597	1580	1580	1597	13,449.00
03.09.2026 13:15	1597	1597	1597	1597	0.00
03.09.2026 13:45	1597	1597	1597	1597	0.00
03.09.2026 14:15	1597	1576	1584	1583	57,656.00
03.09.2026 14:45	1575	1567	1575	1567	27,017.00
03.09.2026 15:15	1594	1569	1569	1589	24,084.00
03.09.2026 15:45	1594	1575	1575	1593	6,559.00
03.09.2026 16:15	1594	1591	1591	1594	7,186.00
03.09.2026 16:45	1594	1593	1594	1593	5,594.00
03.09.2026 17:15	1596	1588	1591	1590	4,896.00
03.09.2026 17:45	1610	1557	1594	1594	142,280.00
04.09.2026 09:15	1594	1594	1594	1594	0.00
04.09.2026 09:45	1650	1594	-99.99	-99.99	0.00
04.09.2026 10:15	1602	1574	1602	1600	21,484.00
04.09.2026 10:45	1628	1591	1608	1607	55,135.00
04.09.2026 11:15	1620	1615	1618	1620	24,311.00
04.09.2026 11:45	1618	1605	1618	1617	20,642.00
04.09.2026 12:15	1609	1600	1609	1600	5,993.00
04.09.2026 12:45	1612	1600	1612	1600	3,971.00
04.09.2026 13:15	1600	1600	1600	1600	0.00
04.09.2026 13:45	1600	1570	1598	1598	942.00
04.09.2026 14:15	1598	1598	1598	1598	0.00
04.09.2026 14:45	1598	1598	1598	1598	0.00
04.09.2026 15:15	1598	1598	1598	1598	0.00
04.09.2026 15:45	1598	1598	1598	1598	0.00
04.09.2026 16:15	1598	1598	1598	1598	0.00
04.09.2026 16:45	1598	1598	1598	1598	0.00
04.09.2026 17:15	1598	1598	1598	1598	0.00
04.09.2026 17:45	1598	1598	1598	1598	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	1,190.00	1,097.00	1,190.00	1,141.00	91,392.00
08.09.2025	1,188.00	1,115.00	1,188.00	1,135.00	27,279.00
09.09.2025	1,154.00	1,091.00	1,154.00	1,151.00	294,789.00
10.09.2025	1,151.00	1,095.00	1,151.00	1,097.00	79,399.00
11.09.2025	1,140.00	1,030.00	1,140.00	1,090.00	191,263.00
14.09.2025	1,140.00	1,031.00	1,090.00	1,048.00	40,671.00
15.09.2025	1,089.00	989.00	1,020.00	1,019.00	107,412.00
16.09.2025	1,019.00	902.60	1,019.00	902.60	201,902.00
17.09.2025	940.00	908.00	940.00	918.70	120,607.00
18.09.2025	908.00	870.00	918.70	874.60	213,434.00
21.09.2025	900.00	798.00	874.60	836.00	261,947.00
25.09.2025	844.30	778.70	844.30	795.80	234,209.00
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
02.11.2025	900.00	873.50	900.00	887.00	8,827.00
03.11.2025	949.90	887.00	887.00	894.20	33,750.00
04.11.2025	949.80	894.00	940.00	894.00	25,707.00
05.11.2025	911.70	860.00	894.00	890.30	37,135.00
06.11.2025	945.00	877.20	890.30	894.00	295,211.00
09.11.2025	908.00	894.00	900.00	905.50	82,537.00
10.11.2025	937.60	894.80	925.20	925.00	249,556.00
11.11.2025	973.30	904.00	933.00	933.00	65,484.00
12.11.2025	972.40	905.10	933.00	939.60	62,993.00
13.11.2025	972.00	905.00	972.00	933.40	48,925.00
16.11.2025	961.00	930.60	940.00	940.00	6,224.00
17.11.2025	964.90	931.10	950.00	936.60	60,582.00
18.11.2025	948.90	910.00	936.60	933.80	13,361.00
19.11.2025	948.00	930.30	948.00	939.70	25,180.00
20.11.2025	972.70	911.80	972.70	935.00	48,834.00
23.11.2025	976.90	932.60	935.00	932.60	15,534.00
24.11.2025	975.00	906.20	975.00	923.30	153,886.00
25.11.2025	955.00	903.00	955.00	923.30	25,523.00
26.11.2025	945.50	896.40	923.30	918.20	50,076.00
27.11.2025	954.10	918.20	918.20	928.10	38,671.00
30.11.2025	953.70	905.00	953.70	932.10	34,302.00
01.12.2025	978.60	912.30	932.10	938.90	20,114.00
02.12.2025	977.10	905.30	938.90	931.20	12,453.00
03.12.2025	1,012.00	909.90	931.20	910.00	120,013.00
04.12.2025	970.00	867.00	970.00	910.00	63,006.00
07.12.2025	970.00	914.10	970.00	921.50	4,294.00
08.12.2025	970.00	898.00	970.00	914.10	45,103.00
09.12.2025	1,030.00	902.90	942.70	1,007.00	228,989.00
10.12.2025	1,035.00	974.60	1,007.00	994.80	63,729.00
11.12.2025	1,039.00	950.70	994.80	990.30	26,333.00
14.12.2025	1,009.00	990.30	990.30	1,002.00	26,835.00
15.12.2025	1,002.00	980.00	1,000.00	989.50	41,432.00
16.12.2025	999.00	965.00	989.50	984.20	172,436.00
17.12.2025	992.80	991.80	984.20	992.60	4,834.00
18.12.2025	993.10	972.00	992.60	992.30	28,619.00
21.12.2025	1,007.00	990.50	992.30	991.80	22,820.00
22.12.2025	1,010.00	996.00	991.80	999.70	7,623.00
23.12.2025	1,005.00	952.30	1,005.00	990.80	10,469.00
24.12.2025	1,035.00	990.00	990.80	1,008.00	11,393.00
25.12.2025	1,013.00	1,000.00	1,008.00	1,002.00	3,014.00
28.12.2025	1,010.00	982.40	1,002.00	999.80	22,173.00
29.12.2025	1,001.00	989.10	999.80	999.20	7,172.00
30.12.2025	1,030.00	995.00	999.20	1,017.00	24,441.00
31.12.2025	1,099.00	1,006.00	1,017.00	1,044.00	69,580.00
01.01.2026	1,084.00	1,044.00	1,044.00	1,064.00	15,393.00
05.01.2026	1,079.00	1,029.00	1,061.00	1,062.00	63,355.00
06.01.2026	1,078.00	1,050.00	1,078.00	1,057.00	44,769.00
07.01.2026	1,086.00	1,033.00	1,086.00	1,066.00	87,499.00
08.01.2026	1,139.00	1,041.00	1,066.00	1,065.00	17,142.00
09.01.2026	1,088.00	1,067.00	1,088.00	1,083.00	25,106.00
12.01.2026	1,088.00	1,067.00	1,083.00	1,081.00	10,746.00
13.01.2026	1,118.00	1,052.00	1,087.00	1,086.00	36,828.00
14.01.2026	1,129.00	1,043.00	1,086.00	1,079.00	17,289.00
15.01.2026	1,143.00	1,077.00	1,130.00	1,082.00	9,656.00
16.01.2026	1,089.00	1,065.00	1,089.00	1,076.00	28,926.00
19.01.2026	1,090.00	1,041.00	1,090.00	1,075.00	20,082.00
20.01.2026	1,072.00	1,030.00	1,075.00	1,048.00	90,824.00
21.01.2026	1,132.00	1,048.00	1,132.00	1,053.00	19,087.00
22.01.2026	1,278.00	1,049.00	1,080.00	1,272.00	416,257.00
23.01.2026	1,342.00	1,230.00	1,272.00	1,334.00	134,987.00
26.01.2026	1,400.00	1,266.00	1,350.00	1,292.00	107,972.00
27.01.2026	1,355.00	1,285.00	1,285.00	1,329.00	588,362.00
28.01.2026	1,397.00	1,270.00	1,344.00	1,299.00	74,754.00
29.01.2026	1,385.00	1,270.00	1,299.00	1,289.00	71,231.00
30.01.2026	1,339.00	1,260.00	1,289.00	1,282.00	26,351.00
02.02.2026	1,348.00	1,270.00	1,348.00	1,295.00	24,276.00
03.02.2026	1,369.00	1,290.00	1,369.00	1,301.00	35,274.00
04.02.2026	1,344.00	1,237.00	1,301.00	1,260.00	84,913.00
05.02.2026	1,300.00	1,225.00	1,300.00	1,250.00	93,368.00
06.02.2026	1,300.00	1,247.00	1,250.00	1,282.00	9,386.00
09.02.2026	1,344.00	1,280.00	1,344.00	1,305.00	189,572.00
10.02.2026	1,399.00	1,300.00	1,320.00	1,358.00	90,412.00
11.02.2026	1,428.00	1,300.00	1,428.00	1,364.00	112,177.00
12.02.2026	1,393.00	1,350.00	1,380.00	1,366.00	34,527.00
13.02.2026	1,389.00	1,326.00	1,366.00	1,369.00	37,743.00
16.02.2026	1,422.00	1,356.00	1,369.00	1,380.00	14,433.00
17.02.2026	1,395.00	1,330.00	1,395.00	1,371.00	26,105.00
18.02.2026	1,390.00	1,328.00	1,371.00	1,372.00	37,633.00
19.02.2026	1,447.00	1,344.00	1,372.00	1,400.00	165,868.00
20.02.2026	1,440.00	1,376.00	1,386.00	1,399.00	61,001.00
23.02.2026	1,418.00	1,371.00	1,399.00	1,393.00	24,694.00
24.02.2026	1,399.00	1,330.00	1,393.00	1,365.00	35,707.00
25.02.2026	1,379.00	1,324.00	1,351.00	1,344.00	26,739.00
26.02.2026	1,400.00	1,335.00	1,350.00	1,384.00	35,974.00
27.02.2026	1,442.00	1,371.00	1,384.00	1,400.00	140,474.00
02.03.2026	1,439.00	1,380.00	1,400.00	1,388.00	78,365.00
04.03.2026	1,448.00	1,368.00	1,400.00	1,377.00	21,440.00
05.03.2026	1,418.00	1,371.00	1,377.00	1,398.00	35,221.00
06.03.2026	1,485.00	1,405.00	1,405.00	1,457.00	77,941.00
09.03.2026	1,480.00	1,415.00	1,457.00	1,428.00	22,274.00
10.03.2026	1,477.00	1,400.00	1,460.00	1,403.00	120,038.00
11.03.2026	1,458.00	1,390.00	1,403.00	1,437.00	49,574.00
12.03.2026	1,470.00	1,385.00	1,459.00	1,414.00	30,885.00
13.03.2026	1,443.00	1,400.00	1,414.00	1,401.00	35,259.00
16.03.2026	1,483.00	1,380.00	1,460.00	1,393.00	79,965.00
17.03.2026	1,422.00	1,330.00	1,393.00	1,378.00	187,451.00
18.03.2026	1,419.00	1,350.00	1,378.00	1,370.00	74,865.00
19.03.2026	1,436.00	1,344.00	1,370.00	1,351.00	15,489.00
20.03.2026	1,439.00	1,345.00	1,399.00	1,426.00	33,121.00
23.03.2026	1,482.00	1,410.00	1,426.00	1,425.00	24,022.00
24.03.2026	1,453.00	1,360.00	1,425.00	1,389.00	33,366.00
25.03.2026	1,420.00	1,340.00	1,389.00	1,350.00	45,673.00
26.03.2026	1,349.00	1,270.00	1,350.00	1,330.00	76,652.00
27.03.2026	1,430.00	1,307.00	1,339.00	1,341.00	15,184.00
30.03.2026	1,400.00	1,238.00	1,341.00	1,240.00	107,475.00
31.03.2026	1,340.00	1,203.00	1,240.00	1,325.00	84,379.00
03.04.2026	1,365.00	1,317.00	1,365.00	1,354.00	35,697.00
06.04.2026	1,366.00	1,354.00	1,354.00	1,360.00	12,102.00
09.04.2026	1,400.00	1,355.00	1,360.00	1,398.00	51,443.00
10.04.2026	1,440.00	1,358.00	1,399.00	1,374.00	60,244.00
13.04.2026	1,374.00	1,299.00	1,374.00	1,303.00	95,289.00
14.04.2026	1,329.00	1,280.00	1,329.00	1,297.00	26,750.00
15.04.2026	1,394.00	1,294.00	1,394.00	1,321.00	8,289.00
16.04.2026	1,362.00	1,314.00	1,362.00	1,330.00	3,264.00
17.04.2026	1,413.00	1,330.00	1,362.00	1,369.00	56,449.00
20.04.2026	1,404.00	1,356.00	1,369.00	1,369.00	13,259.00
23.04.2026	1,445.00	1,395.00	1,400.00	1,415.00	101,451.00
24.04.2026	1,415.00	1,397.00	1,415.00	1,413.00	12,614.00
27.04.2026	1,450.00	1,391.00	1,430.00	1,424.00	35,204.00
28.04.2026	1,540.00	1,430.00	1,439.00	1,479.00	188,029.00
29.04.2026	1,600.00	1,513.00	1,540.00	1,540.00	259,999.00
30.04.2026	1,691.00	1,503.00	1,549.00	1,691.00	133,243.00
01.05.2026	1,770.00	1,630.00	1,691.00	1,709.00	75,143.00
04.05.2026	1,760.00	1,590.00	1,709.00	1,590.00	129,543.00
05.05.2026	1,699.00	1,610.00	1,610.00	1,658.00	66,012.00
06.05.2026	1,777.00	1,600.00	1,704.00	1,639.00	159,897.00
07.05.2026	1,674.00	1,540.00	1,645.00	1,573.00	185,093.00
08.05.2026	1,666.00	1,512.00	1,600.00	1,589.00	43,820.00
11.05.2026	1,620.00	1,525.00	1,620.00	1,572.00	26,229.00
12.05.2026	1,610.00	1,479.00	1,600.00	1,542.00	67,319.00
13.05.2026	1,600.00	1,510.00	1,569.00	1,518.00	23,075.00
14.05.2026	1,602.00	1,486.00	1,518.00	1,594.00	61,531.00
15.05.2026	1,636.00	1,560.00	1,609.00	1,585.00	6,971.00
18.05.2026	1,585.00	1,460.00	1,585.00	1,574.00	141,941.00
19.05.2026	1,607.00	1,501.00	1,574.00	1,531.00	31,296.00
20.05.2026	1,694.00	1,514.00	1,516.00	1,624.00	115,363.00
25.05.2026	1,731.00	1,617.00	1,640.00	1,648.00	204,143.00
26.05.2026	1,700.00	1,598.00	1,687.00	1,659.00	37,227.00
27.05.2026	1,766.00	1,599.00	1,710.00	1,646.00	57,608.00
28.05.2026	1,709.00	1,600.00	1,650.00	1,608.00	36,956.00
29.05.2026	1,702.00	1,608.00	1,608.00	1,638.00	90,758.00
01.06.2026	1,668.00	1,545.00	1,668.00	1,559.00	30,137.00
02.06.2026	1,614.00	1,488.00	1,614.00	1,520.00	128,823.00
03.06.2026	1,559.00	1,520.00	1,520.00	1,525.00	24,150.00
04.06.2026	1,525.00	1,444.00	1,525.00	1,493.00	53,930.00
05.06.2026	1,493.00	1,457.00	1,493.00	1,459.00	26,704.00
08.06.2026	1,500.00	1,437.00	1,459.00	1,499.00	25,152.00
09.06.2026	1,566.00	1,450.00	1,499.00	1,483.00	86,026.00
10.06.2026	1,497.00	1,435.00	1,483.00	1,466.00	36,406.00
11.06.2026	1,500.00	1,418.00	1,466.00	1,422.00	66,538.00
12.06.2026	1,544.00	1,387.00	1,460.00	1,390.00	62,698.00
15.06.2026	1,453.00	1,322.00	1,428.00	1,340.00	59,624.00
16.06.2026	1,365.00	1,260.00	1,340.00	1,262.00	127,999.00
17.06.2026	1,330.00	1,255.00	1,261.00	1,263.00	35,864.00
18.06.2026	1,278.00	1,221.00	1,263.00	1,248.00	51,583.00
19.06.2026	1,544.00	1,248.00	1,248.00	1,418.00	114,450.00
22.06.2026	1,501.00	1,365.00	1,455.00	1,410.00	113,487.00
23.06.2026	1,499.00	1,320.00	1,410.00	1,394.00	262,182.00
24.06.2026	1,406.00	1,331.00	1,390.00	1,369.00	271,411.00
25.06.2026	1,419.00	1,303.00	1,419.00	1,337.00	186,679.00
26.06.2026	1,355.00	1,310.00	1,337.00	1,329.00	80,516.00
29.06.2026	1,483.00	1,328.00	1,329.00	1,388.00	135,839.00
30.06.2026	1,500.00	1,349.00	1,388.00	1,444.00	310,961.00
01.07.2026	1,580.00	1,370.00	1,444.00	1,544.00	134,632.00
02.07.2026	1,573.00	1,460.00	1,573.00	1,499.00	321,444.00
03.07.2026	1,575.00	1,494.00	1,499.00	1,500.00	31,139.00
06.07.2026	1,517.00	1,474.00	1,517.00	1,493.00	53,745.00
07.07.2026	1,623.00	1,462.00	1,495.00	1,505.00	67,673.00
08.07.2026	1,505.00	1,458.00	1,505.00	1,480.00	26,750.00
09.07.2026	1,480.00	1,440.00	1,480.00	1,451.00	23,338.00
10.07.2026	1,540.00	1,458.00	1,451.00	1,509.00	38,661.00
13.07.2026	1,590.00	1,474.00	1,530.00	1,488.00	35,371.00
14.07.2026	1,534.00	1,460.00	1,488.00	1,525.00	166,925.00
15.07.2026	1,598.00	1,494.00	1,550.00	1,530.00	150,091.00
16.07.2026	1,675.00	1,503.00	1,504.00	1,627.00	148,534.00
17.07.2026	1,718.00	1,600.00	1,627.00	1,637.00	43,456.00
20.07.2026	1,745.00	1,591.00	1,637.00	1,610.00	57,925.00
21.07.2026	1,679.00	1,582.00	1,679.00	1,607.00	23,783.00
22.07.2026	1,698.00	1,580.00	1,622.00	1,634.00	49,745.00
24.07.2026	1,690.00	1,600.00	1,634.00	1,619.00	23,990.00
27.07.2026	1,697.00	1,555.00	1,634.00	1,589.00	64,978.00
28.07.2026	1,649.00	1,522.00	1,649.00	1,577.00	55,355.00
29.07.2026	1,649.00	1,506.00	1,649.00	1,569.00	19,335.00
30.07.2026	1,650.00	1,567.00	1,629.00	1,633.00	33,290.00
31.07.2026	1,799.00	1,600.00	1,643.00	1,734.00	113,041.00
03.08.2026	1,788.00	1,590.00	1,734.00	1,618.00	107,338.00
04.08.2026	1,618.00	1,581.00	1,618.00	1,598.00	56,003.00
05.08.2026	1,655.00	1,582.00	1,610.00	1,612.00	48,018.00
06.08.2026	1,640.00	1,532.00	1,640.00	1,532.00	240,491.00
07.08.2026	1,624.00	1,503.00	1,550.00	1,554.00	94,587.00
10.08.2026	1,614.00	1,510.00	1,554.00	1,579.00	29,803.00
11.08.2026	1,625.00	1,540.00	1,579.00	1,572.00	21,893.00
12.08.2026	1,580.00	1,501.00	1,572.00	1,569.00	65,733.00
13.08.2026	1,659.00	1,545.00	1,571.00	1,648.00	57,849.00
14.08.2026	1,677.00	1,600.00	1,659.00	1,618.00	76,790.00
17.08.2026	1,618.00	1,573.00	1,618.00	1,610.00	20,579.00
18.08.2026	1,618.00	1,550.00	1,618.00	1,598.00	107,404.00
19.08.2026	1,620.00	1,577.00	1,598.00	1,593.00	20,945.00
20.08.2026	1,655.00	1,550.00	1,593.00	1,595.00	8,577.00
21.08.2026	1,643.00	1,595.00	1,595.00	1,610.00	8,265.00
24.08.2026	1,677.00	1,583.00	1,610.00	1,607.00	228,592.00
25.08.2026	1,623.00	1,555.00	1,607.00	1,585.00	16,208.00
26.08.2026	1,650.00	1,560.00	1,585.00	1,608.00	38,672.00
27.08.2026	1,641.00	1,557.00	1,608.00	1,580.00	24,571.00
28.08.2026	1,641.00	1,563.00	1,618.00	1,603.00	20,390.00
31.08.2026	1,675.00	1,560.00	1,603.00	1,597.00	51,872.00
01.09.2026	1,680.00	1,563.00	1,586.00	1,633.00	241,514.00
02.09.2026	1,633.00	1,564.00	1,633.00	1,622.00	119,787.00
03.09.2026	1,631.00	1,567.00	1,631.00	1,594.00	43,349.00
04.09.2026	1,628.00	1,574.00	1,602.00	1,595.00	16,959.00

צרו איתנו קשר *5988