גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:03	1498	1498	1498	1498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1521	1521	1521	1521	0.00
14.09.2026 09:45	1521	1521	-99.99	-99.99	0.00
14.09.2026 10:15	1589	1471	1585	1526	20,762.00
14.09.2026 10:45	1566	1487	1487	1523	22,534.00
14.09.2026 11:15	1566	1498	1498	1517	12,217.00
14.09.2026 11:45	1519	1512	1512	1517	3,227.00
14.09.2026 12:15	1579	1513	1517	1579	49,246.00
14.09.2026 12:45	1525	1515	1525	1525	63,877.00
14.09.2026 13:15	1505	1505	1505	1505	4,605.00
14.09.2026 13:45	1525	1503	1515	1525	116,803.00
14.09.2026 14:15	1525	1521	1524	1521	58,672.00
14.09.2026 14:45	1520	1507	1507	1520	59,174.00
14.09.2026 15:15	1520	1520	1520	1520	0.00
14.09.2026 15:45	1520	1501	1511	1519	32,182.00
14.09.2026 16:15	1519	1519	1519	1519	0.00
14.09.2026 16:45	1519	1508	1509	1517	16,267.00
14.09.2026 17:15	1503	1500	1503	1503	3,051.00
14.09.2026 17:45	1580	1471	1507	1507	51,494.00
15.09.2026 09:15	1507	1507	1507	1507	0.00
15.09.2026 09:45	1507	1507	-99.99	-99.99	0.00
15.09.2026 10:15	1507	1507	1507	1507	512.00
15.09.2026 10:45	1508	1479	1498	1498	20,768.00
15.09.2026 11:15	1498	1498	1498	1498	0.00
15.09.2026 11:45	1498	1498	1498	1498	0.00
15.09.2026 12:15	1480	1480	1480	1480	11,529.00
15.09.2026 12:45	1512	1478	1512	1501	4,221.00
15.09.2026 13:15	1501	1501	1501	1501	0.00
15.09.2026 13:45	1501	1501	1501	1501	0.00
15.09.2026 14:15	1492	1481	1481	1492	4,244.00
15.09.2026 14:45	1498	1492	1492	1497	8,253.00
15.09.2026 15:15	1497	1485	1485	1497	3,953.00
15.09.2026 15:45	1497	1497	1497	1497	943.00
15.09.2026 16:15	1497	1497	1497	1497	0.00
15.09.2026 16:45	1497	1497	1497	1497	0.00
15.09.2026 17:15	1497	1472	1480	1495	44,284.00
15.09.2026 17:45	1497	1467	-99.99	-99.99	0.00
16.09.2026 11:15	1532	1532	1532	1532	0.00
16.09.2026 11:45	1494	1494	1494	1494	612.00
16.09.2026 12:15	1496	1493	1494	1493	45,565.00
16.09.2026 12:45	1493	1493	1493	1493	1,716.00
16.09.2026 13:15	1487	1459	1487	1460	91,259.00
16.09.2026 15:45	1497	1497	1497	1497	0.00
16.09.2026 16:15	1468	1468	1468	1468	3,376.00
16.09.2026 16:45	1477	1470	1470	1476	19,898.00
16.09.2026 17:15	1477	1455	1470	1476	23,134.00
16.09.2026 17:45	1476	1427	1476	1476	116,663.00
17.09.2026 09:15	1476	1476	1476	1476	0.00
17.09.2026 09:45	1476	1476	-99.99	-99.99	0.00
17.09.2026 10:15	1517	1476	1476	1517	4,401.00
17.09.2026 10:45	1504	1504	1504	1504	541.00
17.09.2026 11:15	1515	1470	1481	1515	8,150.00
17.09.2026 11:45	1513	1471	1513	1471	8,616.00
17.09.2026 12:15	1501	1425	1499	1475	7,629.00
17.09.2026 12:45	1478	1461	1461	1478	27,038.00
17.09.2026 13:15	1488	1474	1488	1474	22,127.00
17.09.2026 13:45	1565	1490	1490	1564	71,888.00
17.09.2026 14:15	1570	1517	1529	1570	79,776.00
17.09.2026 14:45	1579	1527	1575	1538	35,605.00
17.09.2026 15:15	1540	1522	1540	1522	20,807.00
17.09.2026 15:45	1525	1498	1517	1519	110,326.00
17.09.2026 16:15	1525	1509	1519	1525	10,488.00
17.09.2026 16:45	1519	1512	1517	1519	8,800.00
17.09.2026 17:15	1525	1507	1514	1525	21,823.00
17.09.2026 17:45	1540	1489	1521	1521	70,209.00
22.09.2026 09:15	1521	1521	1521	1521	0.00
22.09.2026 09:45	1521	1521	-99.99	-99.99	0.00
22.09.2026 10:15	1585	1506	1579	1579	19,823.00
22.09.2026 10:45	1578	1577	1577	1578	1,640.00
22.09.2026 11:15	1564	1562	1562	1564	2,313.00
22.09.2026 11:45	1564	1564	1564	1564	0.00
22.09.2026 12:15	1556	1544	1544	1556	2,434.00
22.09.2026 12:45	1556	1556	1556	1556	637.00
22.09.2026 13:15	1556	1556	1556	1556	0.00
22.09.2026 13:45	1556	1556	1556	1556	0.00
22.09.2026 14:15	1556	1556	1556	1556	0.00
22.09.2026 14:45	1556	1556	1556	1556	0.00
22.09.2026 15:15	1540	1522	1522	1540	3,074.00
22.09.2026 15:45	1533	1533	1533	1533	3,081.00
22.09.2026 16:15	1536	1520	1520	1536	15,044.00
22.09.2026 16:45	1536	1534	1534	1536	4,665.00
22.09.2026 17:15	1555	1506	1506	1554	16,055.00
22.09.2026 17:45	1555	1500	1540	1540	48,679.00
23.09.2026 09:15	1540	1540	1540	1540	0.00
23.09.2026 09:45	1540	1540	-99.99	-99.99	0.00
23.09.2026 10:15	1563	1540	1546	1563	1,715.00
23.09.2026 10:45	1578	1547	1578	1556	4,788.00
23.09.2026 11:15	1556	1556	1556	1556	0.00
23.09.2026 11:45	1540	1540	1540	1540	3,341.00
23.09.2026 12:15	1540	1540	1540	1540	0.00
23.09.2026 12:45	1526	1526	1526	1526	2,762.00
23.09.2026 13:15	1540	1525	1527	1525	32,866.00
23.09.2026 13:45	1520	1520	1520	1520	2,508.00
23.09.2026 14:15	1540	1516	1540	1540	20,170.00
23.09.2026 14:45	1524	1524	1524	1524	2,971.00
23.09.2026 15:15	1518	1518	1518	1518	3,036.00
23.09.2026 15:45	1512	1492	1512	1492	27,891.00
23.09.2026 16:15	1506	1488	1488	1506	12,236.00
23.09.2026 16:45	1506	1478	1495	1478	19,272.00
23.09.2026 17:15	1503	1480	1480	1499	52,738.00
23.09.2026 17:45	1508	1440	1498	1498	86,958.00
24.09.2026 09:15	1498	1498	1498	1498	0.00
24.09.2026 09:45	1498	1498	-99.99	-99.99	0.00
24.09.2026 10:15	1570	1459	1498	1505	72,318.00
24.09.2026 10:45	1553	1481	1531	1500	60,333.00
24.09.2026 11:15	1518	1518	1518	1518	2,064.00
24.09.2026 11:45	1518	1518	1518	1518	0.00
24.09.2026 12:15	1533	1489	1489	1522	8,505.00
24.09.2026 12:45	1544	1506	1527	1506	4,644.00
24.09.2026 13:15	1501	1494	1501	1494	4,263.00
24.09.2026 13:45	1572	1465	1486	1512	37,353.00
24.09.2026 14:15	1512	1512	1512	1512	0.00
24.09.2026 14:45	1568	1539	1540	1568	11,197.00
24.09.2026 15:15	1560	1545	1560	1545	5,932.00
24.09.2026 15:45	1544	1524	1524	1543	5,710.00
24.09.2026 16:15	1530	1500	1530	1516	83,156.00
24.09.2026 16:45	1530	1496	1500	1529	11,839.00
24.09.2026 17:15	1530	1513	1529	1522	8,094.00
24.09.2026 17:45	1500	1425	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
02.11.2025	900.00	873.50	900.00	887.00	8,827.00
03.11.2025	949.90	887.00	887.00	894.20	33,750.00
04.11.2025	949.80	894.00	940.00	894.00	25,707.00
05.11.2025	911.70	860.00	894.00	890.30	37,135.00
06.11.2025	945.00	877.20	890.30	894.00	295,211.00
09.11.2025	908.00	894.00	900.00	905.50	82,537.00
10.11.2025	937.60	894.80	925.20	925.00	249,556.00
11.11.2025	973.30	904.00	933.00	933.00	65,484.00
12.11.2025	972.40	905.10	933.00	939.60	62,993.00
13.11.2025	972.00	905.00	972.00	933.40	48,925.00
16.11.2025	961.00	930.60	940.00	940.00	6,224.00
17.11.2025	964.90	931.10	950.00	936.60	60,582.00
18.11.2025	948.90	910.00	936.60	933.80	13,361.00
19.11.2025	948.00	930.30	948.00	939.70	25,180.00
20.11.2025	972.70	911.80	972.70	935.00	48,834.00
23.11.2025	976.90	932.60	935.00	932.60	15,534.00
24.11.2025	975.00	906.20	975.00	923.30	153,886.00
25.11.2025	955.00	903.00	955.00	923.30	25,523.00
26.11.2025	945.50	896.40	923.30	918.20	50,076.00
27.11.2025	954.10	918.20	918.20	928.10	38,671.00
30.11.2025	953.70	905.00	953.70	932.10	34,302.00
01.12.2025	978.60	912.30	932.10	938.90	20,114.00
02.12.2025	977.10	905.30	938.90	931.20	12,453.00
03.12.2025	1,012.00	909.90	931.20	910.00	120,013.00
04.12.2025	970.00	867.00	970.00	910.00	63,006.00
07.12.2025	970.00	914.10	970.00	921.50	4,294.00
08.12.2025	970.00	898.00	970.00	914.10	45,103.00
09.12.2025	1,030.00	902.90	942.70	1,007.00	228,989.00
10.12.2025	1,035.00	974.60	1,007.00	994.80	63,729.00
11.12.2025	1,039.00	950.70	994.80	990.30	26,333.00
14.12.2025	1,009.00	990.30	990.30	1,002.00	26,835.00
15.12.2025	1,002.00	980.00	1,000.00	989.50	41,432.00
16.12.2025	999.00	965.00	989.50	984.20	172,436.00
17.12.2025	992.80	991.80	984.20	992.60	4,834.00
18.12.2025	993.10	972.00	992.60	992.30	28,619.00
21.12.2025	1,007.00	990.50	992.30	991.80	22,820.00
22.12.2025	1,010.00	996.00	991.80	999.70	7,623.00
23.12.2025	1,005.00	952.30	1,005.00	990.80	10,469.00
24.12.2025	1,035.00	990.00	990.80	1,008.00	11,393.00
25.12.2025	1,013.00	1,000.00	1,008.00	1,002.00	3,014.00
28.12.2025	1,010.00	982.40	1,002.00	999.80	22,173.00
29.12.2025	1,001.00	989.10	999.80	999.20	7,172.00
30.12.2025	1,030.00	995.00	999.20	1,017.00	24,441.00
31.12.2025	1,099.00	1,006.00	1,017.00	1,044.00	69,580.00
01.01.2026	1,084.00	1,044.00	1,044.00	1,064.00	15,393.00
05.01.2026	1,079.00	1,029.00	1,061.00	1,062.00	63,355.00
06.01.2026	1,078.00	1,050.00	1,078.00	1,057.00	44,769.00
07.01.2026	1,086.00	1,033.00	1,086.00	1,066.00	87,499.00
08.01.2026	1,139.00	1,041.00	1,066.00	1,065.00	17,142.00
09.01.2026	1,088.00	1,067.00	1,088.00	1,083.00	25,106.00
12.01.2026	1,088.00	1,067.00	1,083.00	1,081.00	10,746.00
13.01.2026	1,118.00	1,052.00	1,087.00	1,086.00	36,828.00
14.01.2026	1,129.00	1,043.00	1,086.00	1,079.00	17,289.00
15.01.2026	1,143.00	1,077.00	1,130.00	1,082.00	9,656.00
16.01.2026	1,089.00	1,065.00	1,089.00	1,076.00	28,926.00
19.01.2026	1,090.00	1,041.00	1,090.00	1,075.00	20,082.00
20.01.2026	1,072.00	1,030.00	1,075.00	1,048.00	90,824.00
21.01.2026	1,132.00	1,048.00	1,132.00	1,053.00	19,087.00
22.01.2026	1,278.00	1,049.00	1,080.00	1,272.00	416,257.00
23.01.2026	1,342.00	1,230.00	1,272.00	1,334.00	134,987.00
26.01.2026	1,400.00	1,266.00	1,350.00	1,292.00	107,972.00
27.01.2026	1,355.00	1,285.00	1,285.00	1,329.00	588,362.00
28.01.2026	1,397.00	1,270.00	1,344.00	1,299.00	74,754.00
29.01.2026	1,385.00	1,270.00	1,299.00	1,289.00	71,231.00
30.01.2026	1,339.00	1,260.00	1,289.00	1,282.00	26,351.00
02.02.2026	1,348.00	1,270.00	1,348.00	1,295.00	24,276.00
03.02.2026	1,369.00	1,290.00	1,369.00	1,301.00	35,274.00
04.02.2026	1,344.00	1,237.00	1,301.00	1,260.00	84,913.00
05.02.2026	1,300.00	1,225.00	1,300.00	1,250.00	93,368.00
06.02.2026	1,300.00	1,247.00	1,250.00	1,282.00	9,386.00
09.02.2026	1,344.00	1,280.00	1,344.00	1,305.00	189,572.00
10.02.2026	1,399.00	1,300.00	1,320.00	1,358.00	90,412.00
11.02.2026	1,428.00	1,300.00	1,428.00	1,364.00	112,177.00
12.02.2026	1,393.00	1,350.00	1,380.00	1,366.00	34,527.00
13.02.2026	1,389.00	1,326.00	1,366.00	1,369.00	37,743.00
16.02.2026	1,422.00	1,356.00	1,369.00	1,380.00	14,433.00
17.02.2026	1,395.00	1,330.00	1,395.00	1,371.00	26,105.00
18.02.2026	1,390.00	1,328.00	1,371.00	1,372.00	37,633.00
19.02.2026	1,447.00	1,344.00	1,372.00	1,400.00	165,868.00
20.02.2026	1,440.00	1,376.00	1,386.00	1,399.00	61,001.00
23.02.2026	1,418.00	1,371.00	1,399.00	1,393.00	24,694.00
24.02.2026	1,399.00	1,330.00	1,393.00	1,365.00	35,707.00
25.02.2026	1,379.00	1,324.00	1,351.00	1,344.00	26,739.00
26.02.2026	1,400.00	1,335.00	1,350.00	1,384.00	35,974.00
27.02.2026	1,442.00	1,371.00	1,384.00	1,400.00	140,474.00
02.03.2026	1,439.00	1,380.00	1,400.00	1,388.00	78,365.00
04.03.2026	1,448.00	1,368.00	1,400.00	1,377.00	21,440.00
05.03.2026	1,418.00	1,371.00	1,377.00	1,398.00	35,221.00
06.03.2026	1,485.00	1,405.00	1,405.00	1,457.00	77,941.00
09.03.2026	1,480.00	1,415.00	1,457.00	1,428.00	22,274.00
10.03.2026	1,477.00	1,400.00	1,460.00	1,403.00	120,038.00
11.03.2026	1,458.00	1,390.00	1,403.00	1,437.00	49,574.00
12.03.2026	1,470.00	1,385.00	1,459.00	1,414.00	30,885.00
13.03.2026	1,443.00	1,400.00	1,414.00	1,401.00	35,259.00
16.03.2026	1,483.00	1,380.00	1,460.00	1,393.00	79,965.00
17.03.2026	1,422.00	1,330.00	1,393.00	1,378.00	187,451.00
18.03.2026	1,419.00	1,350.00	1,378.00	1,370.00	74,865.00
19.03.2026	1,436.00	1,344.00	1,370.00	1,351.00	15,489.00
20.03.2026	1,439.00	1,345.00	1,399.00	1,426.00	33,121.00
23.03.2026	1,482.00	1,410.00	1,426.00	1,425.00	24,022.00
24.03.2026	1,453.00	1,360.00	1,425.00	1,389.00	33,366.00
25.03.2026	1,420.00	1,340.00	1,389.00	1,350.00	45,673.00
26.03.2026	1,349.00	1,270.00	1,350.00	1,330.00	76,652.00
27.03.2026	1,430.00	1,307.00	1,339.00	1,341.00	15,184.00
30.03.2026	1,400.00	1,238.00	1,341.00	1,240.00	107,475.00
31.03.2026	1,340.00	1,203.00	1,240.00	1,325.00	84,379.00
03.04.2026	1,365.00	1,317.00	1,365.00	1,354.00	35,697.00
06.04.2026	1,366.00	1,354.00	1,354.00	1,360.00	12,102.00
09.04.2026	1,400.00	1,355.00	1,360.00	1,398.00	51,443.00
10.04.2026	1,440.00	1,358.00	1,399.00	1,374.00	60,244.00
13.04.2026	1,374.00	1,299.00	1,374.00	1,303.00	95,289.00
14.04.2026	1,329.00	1,280.00	1,329.00	1,297.00	26,750.00
15.04.2026	1,394.00	1,294.00	1,394.00	1,321.00	8,289.00
16.04.2026	1,362.00	1,314.00	1,362.00	1,330.00	3,264.00
17.04.2026	1,413.00	1,330.00	1,362.00	1,369.00	56,449.00
20.04.2026	1,404.00	1,356.00	1,369.00	1,369.00	13,259.00
23.04.2026	1,445.00	1,395.00	1,400.00	1,415.00	101,451.00
24.04.2026	1,415.00	1,397.00	1,415.00	1,413.00	12,614.00
27.04.2026	1,450.00	1,391.00	1,430.00	1,424.00	35,204.00
28.04.2026	1,540.00	1,430.00	1,439.00	1,479.00	188,029.00
29.04.2026	1,600.00	1,513.00	1,540.00	1,540.00	259,999.00
30.04.2026	1,691.00	1,503.00	1,549.00	1,691.00	133,243.00
01.05.2026	1,770.00	1,630.00	1,691.00	1,709.00	75,143.00
04.05.2026	1,760.00	1,590.00	1,709.00	1,590.00	129,543.00
05.05.2026	1,699.00	1,610.00	1,610.00	1,658.00	66,012.00
06.05.2026	1,777.00	1,600.00	1,704.00	1,639.00	159,897.00
07.05.2026	1,674.00	1,540.00	1,645.00	1,573.00	185,093.00
08.05.2026	1,666.00	1,512.00	1,600.00	1,589.00	43,820.00
11.05.2026	1,620.00	1,525.00	1,620.00	1,572.00	26,229.00
12.05.2026	1,610.00	1,479.00	1,600.00	1,542.00	67,319.00
13.05.2026	1,600.00	1,510.00	1,569.00	1,518.00	23,075.00
14.05.2026	1,602.00	1,486.00	1,518.00	1,594.00	61,531.00
15.05.2026	1,636.00	1,560.00	1,609.00	1,585.00	6,971.00
18.05.2026	1,585.00	1,460.00	1,585.00	1,574.00	141,941.00
19.05.2026	1,607.00	1,501.00	1,574.00	1,531.00	31,296.00
20.05.2026	1,694.00	1,514.00	1,516.00	1,624.00	115,363.00
25.05.2026	1,731.00	1,617.00	1,640.00	1,648.00	204,143.00
26.05.2026	1,700.00	1,598.00	1,687.00	1,659.00	37,227.00
27.05.2026	1,766.00	1,599.00	1,710.00	1,646.00	57,608.00
28.05.2026	1,709.00	1,600.00	1,650.00	1,608.00	36,956.00
29.05.2026	1,702.00	1,608.00	1,608.00	1,638.00	90,758.00
01.06.2026	1,668.00	1,545.00	1,668.00	1,559.00	30,137.00
02.06.2026	1,614.00	1,488.00	1,614.00	1,520.00	128,823.00
03.06.2026	1,559.00	1,520.00	1,520.00	1,525.00	24,150.00
04.06.2026	1,525.00	1,444.00	1,525.00	1,493.00	53,930.00
05.06.2026	1,493.00	1,457.00	1,493.00	1,459.00	26,704.00
08.06.2026	1,500.00	1,437.00	1,459.00	1,499.00	25,152.00
09.06.2026	1,566.00	1,450.00	1,499.00	1,483.00	86,026.00
10.06.2026	1,497.00	1,435.00	1,483.00	1,466.00	36,406.00
11.06.2026	1,500.00	1,418.00	1,466.00	1,422.00	66,538.00
12.06.2026	1,544.00	1,387.00	1,460.00	1,390.00	62,698.00
15.06.2026	1,453.00	1,322.00	1,428.00	1,340.00	59,624.00
16.06.2026	1,365.00	1,260.00	1,340.00	1,262.00	127,999.00
17.06.2026	1,330.00	1,255.00	1,261.00	1,263.00	35,864.00
18.06.2026	1,278.00	1,221.00	1,263.00	1,248.00	51,583.00
19.06.2026	1,544.00	1,248.00	1,248.00	1,418.00	114,450.00
22.06.2026	1,501.00	1,365.00	1,455.00	1,410.00	113,487.00
23.06.2026	1,499.00	1,320.00	1,410.00	1,394.00	262,182.00
24.06.2026	1,406.00	1,331.00	1,390.00	1,369.00	271,411.00
25.06.2026	1,419.00	1,303.00	1,419.00	1,337.00	186,679.00
26.06.2026	1,355.00	1,310.00	1,337.00	1,329.00	80,516.00
29.06.2026	1,483.00	1,328.00	1,329.00	1,388.00	135,839.00
30.06.2026	1,500.00	1,349.00	1,388.00	1,444.00	310,961.00
01.07.2026	1,580.00	1,370.00	1,444.00	1,544.00	134,632.00
02.07.2026	1,573.00	1,460.00	1,573.00	1,499.00	321,444.00
03.07.2026	1,575.00	1,494.00	1,499.00	1,500.00	31,139.00
06.07.2026	1,517.00	1,474.00	1,517.00	1,493.00	53,745.00
07.07.2026	1,623.00	1,462.00	1,495.00	1,505.00	67,673.00
08.07.2026	1,505.00	1,458.00	1,505.00	1,480.00	26,750.00
09.07.2026	1,480.00	1,440.00	1,480.00	1,451.00	23,338.00
10.07.2026	1,540.00	1,458.00	1,451.00	1,509.00	38,661.00
13.07.2026	1,590.00	1,474.00	1,530.00	1,488.00	35,371.00
14.07.2026	1,534.00	1,460.00	1,488.00	1,525.00	166,925.00
15.07.2026	1,598.00	1,494.00	1,550.00	1,530.00	150,091.00
16.07.2026	1,675.00	1,503.00	1,504.00	1,627.00	148,534.00
17.07.2026	1,718.00	1,600.00	1,627.00	1,637.00	43,456.00
20.07.2026	1,745.00	1,591.00	1,637.00	1,610.00	57,925.00
21.07.2026	1,679.00	1,582.00	1,679.00	1,607.00	23,783.00
22.07.2026	1,698.00	1,580.00	1,622.00	1,634.00	49,745.00
24.07.2026	1,690.00	1,600.00	1,634.00	1,619.00	23,990.00
27.07.2026	1,697.00	1,555.00	1,634.00	1,589.00	64,978.00
28.07.2026	1,649.00	1,522.00	1,649.00	1,577.00	55,355.00
29.07.2026	1,649.00	1,506.00	1,649.00	1,569.00	19,335.00
30.07.2026	1,650.00	1,567.00	1,629.00	1,633.00	33,290.00
31.07.2026	1,799.00	1,600.00	1,643.00	1,734.00	113,041.00
03.08.2026	1,788.00	1,590.00	1,734.00	1,618.00	107,338.00
04.08.2026	1,618.00	1,581.00	1,618.00	1,598.00	56,003.00
05.08.2026	1,655.00	1,582.00	1,610.00	1,612.00	48,018.00
06.08.2026	1,640.00	1,532.00	1,640.00	1,532.00	240,491.00
07.08.2026	1,624.00	1,503.00	1,550.00	1,554.00	94,587.00
10.08.2026	1,614.00	1,510.00	1,554.00	1,579.00	29,803.00
11.08.2026	1,625.00	1,540.00	1,579.00	1,572.00	21,893.00
12.08.2026	1,580.00	1,501.00	1,572.00	1,569.00	65,733.00
13.08.2026	1,659.00	1,545.00	1,571.00	1,648.00	57,849.00
14.08.2026	1,677.00	1,600.00	1,659.00	1,618.00	76,790.00
17.08.2026	1,618.00	1,573.00	1,618.00	1,610.00	20,579.00
18.08.2026	1,618.00	1,550.00	1,618.00	1,598.00	107,404.00
19.08.2026	1,620.00	1,577.00	1,598.00	1,593.00	20,945.00
20.08.2026	1,655.00	1,550.00	1,593.00	1,595.00	8,577.00
21.08.2026	1,643.00	1,595.00	1,595.00	1,610.00	8,265.00
24.08.2026	1,677.00	1,583.00	1,610.00	1,607.00	228,592.00
25.08.2026	1,623.00	1,555.00	1,607.00	1,585.00	16,208.00
26.08.2026	1,650.00	1,560.00	1,585.00	1,608.00	38,672.00
27.08.2026	1,641.00	1,557.00	1,608.00	1,580.00	24,571.00
28.08.2026	1,641.00	1,563.00	1,618.00	1,603.00	20,390.00
31.08.2026	1,675.00	1,560.00	1,603.00	1,597.00	51,872.00
01.09.2026	1,680.00	1,563.00	1,586.00	1,633.00	241,514.00
02.09.2026	1,633.00	1,564.00	1,633.00	1,622.00	119,787.00
03.09.2026	1,631.00	1,567.00	1,631.00	1,594.00	43,349.00
04.09.2026	1,628.00	1,574.00	1,602.00	1,595.00	16,959.00
07.09.2026	1,629.00	1,564.00	1,595.00	1,583.00	26,910.00
08.09.2026	1,600.00	1,561.00	1,583.00	1,586.00	34,330.00
09.09.2026	1,627.00	1,539.00	1,586.00	1,549.00	24,839.00
10.09.2026	1,599.00	1,515.00	1,599.00	1,521.00	13,567.00
14.09.2026	1,585.00	1,487.00	1,585.00	1,507.00	50,321.00
15.09.2026	1,512.00	1,472.00	1,507.00	1,487.00	13,132.00
16.09.2026	1,553.00	1,459.00	1,487.00	1,476.00	59,820.00
17.09.2026	1,579.00	1,425.00	1,476.00	1,521.00	63,291.00
22.09.2026	1,579.00	1,506.00	1,579.00	1,540.00	13,117.00
23.09.2026	1,578.00	1,478.00	1,540.00	1,498.00	34,103.00
24.09.2026	1,572.00	1,464.00	1,498.00	1,513.00	64,376.00

צרו איתנו קשר *5988