גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גרופ 107 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גרופ 107

GROUP 107

מניה 1180181 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	555.5	555.5	555.5	555.5	0.00
09:44	555.5	555.5	555.5	555.5	0.00
09:47	555.5	555.5	555.5	555.5	0.00
09:50	555.5	555.5	555.5	555.5	0.00
09:53	555.5	555.5	555.5	555.5	0.00
09:56	555.5	555.5	555.5	555.5	0.00
09:59	555.5	555.5	555.5	555.5	0.00
10:02	555.5	555.5	555.5	555.5	0.00
10:05	555.5	555.5	555.5	555.5	0.00
10:08	555.5	555.5	555.5	555.5	0.00
10:11	555.5	555.5	555.5	555.5	0.00
10:14	555.5	555.5	555.5	555.5	0.00
10:17	555.5	555.5	555.5	555.5	0.00
10:20	555.5	555.5	555.5	555.5	0.00
10:23	555.5	555.5	555.5	555.5	0.00
10:26	555.5	555.5	555.5	555.5	0.00
10:29	555.5	555.5	555.5	555.5	0.00
10:32	555.5	555.5	555.5	555.5	0.00
10:35	555.5	555.5	555.5	555.5	0.00
10:38	555.5	555.5	555.5	555.5	0.00
10:41	555.5	555.5	555.5	555.5	0.00
10:44	555.5	555.5	555.5	555.5	0.00
10:47	555.5	555.5	555.5	555.5	0.00
10:50	555.5	555.5	555.5	555.5	0.00
10:53	555.5	555.5	555.5	555.5	0.00
10:56	555.5	555.5	555.5	555.5	0.00
10:59	555.5	555.5	555.5	555.5	0.00
11:02	555.5	555.5	555.5	555.5	0.00
11:05	555.5	555.5	555.5	555.5	0.00
11:08	555.5	555.5	555.5	555.5	0.00
11:11	555.5	555.5	555.5	555.5	0.00
11:14	555.5	555.5	555.5	555.5	172.00
11:17	555.5	555.5	555.5	555.5	0.00
11:20	555.5	555.5	555.5	555.5	0.00
11:23	555.5	555.5	555.5	555.5	0.00
11:26	555.6	555.6	555.6	555.6	2,000.00
11:29	555.6	555.6	555.6	555.6	2,000.00
11:32	555.6	555.6	555.6	555.6	0.00
11:35	555.6	555.6	555.6	555.6	0.00
11:38	555.6	555.6	555.6	555.6	0.00
11:41	555.6	555.6	555.6	555.6	0.00
11:44	555.6	555.6	555.6	555.6	0.00
11:47	555.6	555.6	555.6	555.6	0.00
11:50	555.6	555.6	555.6	555.6	0.00
11:53	555.6	555.6	555.6	555.6	0.00
11:56	555.6	555.6	555.6	555.6	0.00
11:59	555.6	555.6	555.6	555.6	0.00
12:02	555.6	555.6	555.6	555.6	0.00
12:05	555.6	555.6	555.6	555.6	0.00
12:08	555.6	555.6	555.6	555.6	0.00
12:11	555.6	555.6	555.6	555.6	0.00
12:14	555.6	555.6	555.6	555.6	0.00
12:17	555.6	555.6	555.6	555.6	0.00
12:20	555.6	555.6	555.6	555.6	0.00
12:23	555.6	555.6	555.6	555.6	0.00
12:26	555.6	555.6	555.6	555.6	0.00
12:29	555.6	555.6	555.6	555.6	0.00
12:32	555.6	555.6	555.6	555.6	0.00
12:35	555.6	555.6	555.6	555.6	0.00
12:38	555.6	555.6	555.6	555.6	0.00
12:41	555.6	555.6	555.6	555.6	0.00
12:44	555.6	555.6	555.6	555.6	0.00
12:47	555.6	555.6	555.6	555.6	0.00
12:50	555.6	555.6	555.6	555.6	0.00
12:53	555.6	555.6	555.6	555.6	0.00
12:56	555.6	555.6	555.6	555.6	0.00
12:59	555.6	555.6	555.6	555.6	0.00
13:02	555.6	555.6	555.6	555.6	0.00
13:05	555.6	555.6	555.6	555.6	0.00
13:08	565	565	565	565	2,536.00
13:11	565	565	565	565	0.00
13:14	565	565	565	565	0.00
13:17	565	565	565	565	0.00
13:20	565	565	565	565	0.00
13:23	565	565	565	565	0.00
13:26	565	565	565	565	0.00
13:29	565	565	565	565	0.00
13:32	565	565	565	565	0.00
13:35	565	565	565	565	0.00
13:38	565	565	565	565	0.00
13:41	565	565	565	565	0.00
13:44	565	565	565	565	0.00
13:47	565	565	565	565	0.00
13:50	565	565	565	565	0.00
13:53	565	565	565	565	0.00
13:56	565	565	565	565	0.00
13:59	559.1	559	559.1	559	3,991.00
14:02	559	559	559	559	0.00
14:05	559	559	559	559	0.00
14:08	559	559	559	559	0.00
14:11	559	559	559	559	0.00
14:14	555.5	555.5	555.5	555.5	3,360.00
14:17	555.5	555.5	555.5	555.5	0.00
14:20	555.5	555.5	555.5	555.5	0.00
14:23	555.5	555.5	555.5	555.5	0.00
14:26	555.5	555.5	555.5	555.5	0.00
14:29	555.5	555.5	555.5	555.5	0.00
14:32	555.5	555.5	555.5	555.5	0.00
14:35	555.5	555.5	555.5	555.5	0.00
14:38	555.5	555.5	555.5	555.5	0.00
14:41	555.5	555.5	555.5	555.5	0.00
14:44	555.5	555.5	555.5	555.5	0.00
14:47	555.5	555.5	555.5	555.5	0.00
14:50	555.5	555.5	555.5	555.5	0.00
14:53	555.5	555.5	555.5	555.5	0.00
14:56	555.5	555.5	555.5	555.5	0.00
14:59	555.5	555.5	555.5	555.5	0.00
15:02	555.5	555.5	555.5	555.5	0.00
15:05	555.5	555.5	555.5	555.5	0.00
15:08	555.5	555.5	555.5	555.5	0.00
15:11	555.5	555.5	555.5	555.5	0.00
15:14	555.5	555.5	555.5	555.5	0.00
15:17	555.5	555.5	555.5	555.5	0.00
15:20	555.5	555.5	555.5	555.5	0.00
15:23	555.5	555.5	555.5	555.5	0.00
15:26	555.5	555.5	555.5	555.5	0.00
15:29	555.5	555.5	555.5	555.5	0.00
15:32	555.5	555.5	555.5	555.5	0.00
15:35	555.5	555.5	555.5	555.5	0.00
15:38	555.5	555.5	555.5	555.5	0.00
15:41	555.5	555.5	555.5	555.5	0.00
15:44	555.5	555.5	555.5	555.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2021 09:15	544.6	544.6	544.6	544.6	0.00
23.11.2021 09:45	544.6	544.6	-99.99	-99.99	0.00
23.11.2021 10:15	544.6	544.6	-99.99	-99.99	0.00
23.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 13:45	544.6	544.6	544.6	544.6	822.00
23.11.2021 14:15	544.6	544.6	544.6	544.6	0.00
23.11.2021 14:45	544.6	544.6	544.6	544.6	0.00
23.11.2021 15:15	544.6	544.6	544.6	544.6	0.00
23.11.2021 15:45	541	541	541	541	57,302.00
23.11.2021 16:15	541	541	541	541	0.00
23.11.2021 16:45	541	541	541	541	0.00
23.11.2021 17:15	541	541	541	541	0.00
23.11.2021 17:45	541	541	541	541	57,486.00
24.11.2021 09:15	541	541	541	541	0.00
24.11.2021 09:45	541	541	-99.99	-99.99	0.00
24.11.2021 10:15	541	541	541	541	10.00
24.11.2021 10:45	575	541	574.8	574.8	11.00
24.11.2021 11:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 11:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 12:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 12:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 13:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 13:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 14:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 14:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 15:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 15:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 16:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 16:45	574.8	574.8	574.8	574.8	0.00
24.11.2021 17:15	574.8	574.8	574.8	574.8	0.00
24.11.2021 17:45	574.8	542.6	542.6	542.6	75.00
25.11.2021 09:15	542.6	542.6	542.6	542.6	0.00
25.11.2021 09:45	542.6	542.6	-99.99	-99.99	0.00
25.11.2021 10:15	542.6	542.6	-99.99	-99.99	0.00
25.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 12:15	560	540	542.6	540	5,416.00
25.11.2021 12:45	569.9	569.8	569.8	569.8	4,216.00
25.11.2021 13:15	569.8	569.8	569.8	569.8	0.00
25.11.2021 13:45	569.8	569.8	569.8	569.8	0.00
25.11.2021 14:15	569.8	569.8	569.8	569.8	0.00
25.11.2021 14:45	569.8	569.8	569.8	569.8	0.00
25.11.2021 15:15	569.8	569.8	569.8	569.8	0.00
25.11.2021 15:45	569.8	569.8	569.8	569.8	0.00
25.11.2021 16:15	569.8	569.8	569.8	569.8	0.00
25.11.2021 16:45	569.8	569.8	569.8	569.8	0.00
25.11.2021 17:15	569.8	537.2	537.2	560	8,147.00
25.11.2021 17:45	560	537.2	559.1	559.1	346.00
28.11.2021 09:15	559.1	559.1	559.1	559.1	0.00
28.11.2021 09:45	545	545	-99.99	-99.99	0.00
28.11.2021 10:15	545	545	545	545	550.00
28.11.2021 10:45	545	545	545	545	0.00
28.11.2021 11:15	545	545	545	545	0.00
28.11.2021 11:45	545	545	545	545	0.00
28.11.2021 12:15	547	547	547	547	3,276.00
28.11.2021 12:45	547	547	547	547	0.00
28.11.2021 13:15	547	547	547	547	0.00
28.11.2021 13:45	547	547	547	547	1,859.00
28.11.2021 14:15	569	559.1	559.1	569	5,802.00
28.11.2021 14:45	569	569	569	569	0.00
28.11.2021 15:15	544	544	544	544	5,440.00
28.11.2021 15:45	570	570	570	570	3,385.00
28.11.2021 16:15	555.5	500	555.5	555.5	27.00
28.11.2021 16:45	555.5	555.5	555.5	555.5	0.00
28.11.2021 17:15	555.5	555.5	555.5	555.5	0.00
28.11.2021 17:45	555.5	555.5	555.5	555.5	0.00
29.11.2021 09:15	555.5	555.5	555.5	555.5	0.00
29.11.2021 09:45	555.5	555.5	-99.99	-99.99	0.00
29.11.2021 10:15	555.5	555.5	-99.99	-99.99	0.00
29.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:45	555.6	555.5	555.5	555.6	4,172.00
29.11.2021 12:15	555.6	555.6	555.6	555.6	0.00
29.11.2021 12:45	555.6	555.6	555.6	555.6	0.00
29.11.2021 13:15	565	565	565	565	2,536.00
29.11.2021 13:45	565	565	565	565	0.00
29.11.2021 14:15	559.1	559	559.1	559	3,991.00
29.11.2021 14:45	559	559	559	559	0.00
29.11.2021 15:15	559	559	559	559	0.00
29.11.2021 15:45	559	559	559	559	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021	690.00	420.00	420.00	608.80	431,621.00
09.09.2021	732.00	600.00	679.00	602.30	637,264.00
12.09.2021	659.00	570.00	600.00	648.00	170,824.00
13.09.2021	670.00	605.10	654.00	655.00	189,369.00
14.09.2021	660.00	581.00	660.00	600.90	135,695.00
19.09.2021	622.00	551.40	600.90	616.40	55,557.00
22.09.2021	634.80	590.30	634.80	621.90	81,071.00
23.09.2021	630.00	613.00	621.90	623.60	20,388.00
26.09.2021	630.00	582.00	630.00	591.80	22,395.00
29.09.2021	591.80	575.00	580.00	589.90	33,063.00
30.09.2021	613.00	590.00	613.00	609.40	22,322.00
03.10.2021	620.00	610.00	614.90	618.60	21,211.00
04.10.2021	630.00	600.00	618.60	620.40	106,312.00
05.10.2021	619.30	566.00	620.40	610.00	13,865.00
06.10.2021	619.70	600.50	610.00	615.50	3,358.00
07.10.2021	0.00	0.00	615.50	615.50	0.00
10.10.2021	600.00	577.00	615.50	586.20	9,224.00
11.10.2021	599.00	563.20	586.20	587.40	11,434.00
12.10.2021	610.00	587.40	587.40	587.90	2,247.00
13.10.2021	607.00	550.00	587.90	590.60	19,976.00
14.10.2021	604.90	590.00	590.60	598.20	11,763.00
17.10.2021	615.00	573.80	615.00	585.40	18,782.00
18.10.2021	610.80	575.20	585.40	583.30	10,292.00
19.10.2021	599.80	540.00	583.30	574.90	10,364.00
20.10.2021	592.00	574.90	574.90	590.20	18,061.00
21.10.2021	0.00	0.00	590.20	590.20	0.00
24.10.2021	601.00	581.00	590.00	593.90	23,679.00
25.10.2021	604.20	593.90	593.90	596.50	22,875.00
26.10.2021	600.80	591.00	596.50	595.70	11,274.00
27.10.2021	611.00	580.40	595.70	594.30	8,612.00
28.10.2021	601.00	590.00	594.30	596.80	7,861.00
31.10.2021	590.20	571.60	596.80	580.70	17,647.00
01.11.2021	602.00	551.00	580.70	569.20	14,835.00
02.11.2021	595.00	569.00	595.00	578.50	12,185.00
03.11.2021	600.00	565.00	578.50	579.50	4,082.00
04.11.2021	579.60	550.10	579.50	570.00	140,121.00
07.11.2021	599.00	555.10	599.00	574.70	3,979.00
08.11.2021	589.00	545.00	574.70	561.60	30,009.00
09.11.2021	561.60	550.00	561.60	557.60	2,794.00
10.11.2021	582.10	545.80	557.60	553.50	17,109.00
11.11.2021	564.00	543.40	564.00	555.00	16,758.00
14.11.2021	573.00	554.40	555.00	565.90	11,256.00
15.11.2021	570.00	541.20	570.00	562.40	7,503.00
16.11.2021	589.90	554.00	562.40	557.90	16,512.00
17.11.2021	570.00	570.00	557.90	570.00	547.00
18.11.2021	621.20	541.00	570.00	559.60	3,882.00
21.11.2021	559.60	541.20	559.60	551.90	2,156.00
22.11.2021	551.90	541.00	551.90	544.60	12,774.00
23.11.2021	544.60	541.00	544.60	541.00	12,462.00
24.11.2021	574.80	541.00	541.00	542.60	18.00
25.11.2021	569.80	537.20	542.60	559.10	2,560.00
28.11.2021	570.00	500.00	545.00	555.50	5,575.00
29.11.2021	565.00	-99.99	-99.99	565.00	0.00

צרו איתנו קשר *5988