גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גרופ 107 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גרופ 107

GROUP 107

מניה 1180181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:49	130.8	130.8	130.8	130.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	62.5	62.5	62.5	62.5	0.00
05.06.2025 09:45	68.9	68.9	-99.99	-99.99	0.00
05.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	67.9	64.5	64.5	67.9	5,133.00
05.06.2025 11:45	66.3	66.3	66.3	66.3	3,447.00
05.06.2025 12:15	66.3	66.3	66.3	66.3	0.00
05.06.2025 12:45	66.3	66.3	66.3	66.3	0.00
05.06.2025 13:15	66.3	66.3	66.3	66.3	0.00
05.06.2025 13:45	66.3	66.3	66.3	66.3	0.00
05.06.2025 14:15	66.3	66.3	66.3	66.3	0.00
05.06.2025 14:45	66.3	66.3	66.3	66.3	0.00
05.06.2025 15:15	66.3	66.3	66.3	66.3	0.00
05.06.2025 15:45	66.3	66.3	66.3	66.3	0.00
05.06.2025 16:15	66.3	66.3	66.3	66.3	0.00
05.06.2025 16:45	66.3	66.3	66.3	66.3	0.00
05.06.2025 17:15	61	61	-99.99	-99.99	0.00
05.06.2025 17:45	64.1	59.1	64.1	64.1	3,762.00
08.06.2025 09:15	64.1	64.1	64.1	64.1	0.00
08.06.2025 09:45	64.1	64.1	-99.99	-99.99	0.00
08.06.2025 10:15	86.5	69	-99.99	-99.99	0.00
08.06.2025 10:45	86.5	67.9	68	74.5	120,449.00
08.06.2025 11:15	99.8	70.1	75.2	83.1	127,622.00
08.06.2025 11:45	86.6	82	86.6	84.4	42,757.00
08.06.2025 12:15	84.4	81	84.4	81	41,364.00
08.06.2025 12:45	82.9	81	81	82.4	11,106.00
08.06.2025 13:15	87	84	84	86	15,448.00
08.06.2025 13:45	86	82	86	82	40,177.00
08.06.2025 14:15	81.2	81	81	81	2,881.00
08.06.2025 14:45	83	78	81.5	81	8,646.00
08.06.2025 15:15	82	81	81	81.5	19,374.00
08.06.2025 15:45	90	75	82	81.5	43,126.00
08.06.2025 16:15	89.9	82.8	82.8	82.8	9,825.00
08.06.2025 16:45	82.8	82.8	82.8	82.8	0.00
08.06.2025 17:15	82.8	82.8	82.8	82.8	0.00
08.06.2025 17:45	82.8	82.8	82.8	82.8	0.00
09.06.2025 09:15	82.8	82.8	82.8	82.8	0.00
09.06.2025 09:45	82.8	82.8	-99.99	-99.99	0.00
09.06.2025 10:15	85.9	85.9	-99.99	-99.99	0.00
09.06.2025 10:45	92.6	86.4	90	92.6	15,962.00
09.06.2025 11:15	92	88.3	91	91	33,728.00
09.06.2025 11:45	94	88.9	88.9	94	50,201.00
09.06.2025 12:15	120	93	93	112	62,447.00
09.06.2025 12:45	114.2	105	112	106.2	100,481.00
09.06.2025 13:15	112.8	98	109.8	105	52,596.00
09.06.2025 13:45	106.8	100.2	102.5	103.3	44,931.00
09.06.2025 14:15	111.9	103	103.3	111.9	140,582.00
09.06.2025 14:45	125	111.3	111.3	122	285,467.00
09.06.2025 15:15	127.6	117.1	126.8	124	134,841.00
09.06.2025 15:45	127.7	115.3	122	127.6	108,623.00
09.06.2025 16:15	136.5	123.1	125	132.5	193,947.00
09.06.2025 16:45	144.9	132.5	132.5	135.7	301,491.00
09.06.2025 17:15	138.6	125.5	138.6	132.9	113,482.00
09.06.2025 17:45	132.9	125.2	132.9	131.6	40,875.00
10.06.2025 09:15	131.6	131.6	131.6	131.6	0.00
10.06.2025 09:45	150	140	-99.99	-99.99	0.00
10.06.2025 10:15	144	140	-99.99	-99.99	0.00
10.06.2025 10:45	151	127.7	147.9	135.9	502,503.00
10.06.2025 11:15	140	127.7	136	127.7	88,632.00
10.06.2025 11:45	137	131.4	132.9	134.3	86,302.00
10.06.2025 12:15	134.3	120	134	126	115,823.00
10.06.2025 12:45	130	124.9	126	130	122,589.00
10.06.2025 13:15	130	125.2	130	126.3	10,731.00
10.06.2025 13:45	128.8	126.9	128	127.2	19,760.00
10.06.2025 14:15	128.8	126.3	128.8	128.5	12,317.00
10.06.2025 14:45	133.5	125.9	129.5	132	178,728.00
10.06.2025 15:15	133.3	131	132	132.8	64,771.00
10.06.2025 15:45	134.7	133	133	134.3	20,051.00
10.06.2025 16:15	137.9	132.5	133.3	137.9	62,515.00
10.06.2025 16:45	137.8	132.1	137.8	135.6	29,776.00
10.06.2025 17:15	135	128.2	133	130.9	41,158.00
10.06.2025 17:45	130.9	128	130.9	130.8	34,573.00
11.06.2025 09:15	130.8	130.8	130.8	130.8	0.00
11.06.2025 09:45	130.8	130.8	-99.99	-99.99	0.00
11.06.2025 10:15	138	138	-99.99	-99.99	0.00
11.06.2025 10:45	131.8	122.1	130.8	122.1	78,551.00
11.06.2025 11:15	130.9	122	122	130	69,310.00
11.06.2025 11:45	133.5	130	132.9	130	24,072.00
11.06.2025 12:15	133.5	126.5	130	133.5	10,594.00
11.06.2025 12:45	133.5	133.5	133.5	133.5	0.00
11.06.2025 13:15	129.8	126.8	126.8	129.8	3,153.00
11.06.2025 13:45	126.8	124.9	126.8	124.9	29,422.00
11.06.2025 14:15	128.8	128.8	128.8	128.8	999.00
11.06.2025 14:45	128.8	128.8	128.8	128.8	0.00
11.06.2025 15:15	128.8	128.8	128.8	128.8	510.00
11.06.2025 15:45	131	129.7	129.7	131	16,029.00
11.06.2025 16:15	135	131	131	135	44,682.00
11.06.2025 16:45	140	133	133.5	140	55,668.00
11.06.2025 17:15	139	133	139	134	47,989.00
11.06.2025 17:45	137.2	134	136.1	136.1	1,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	50.00	46.60	50.00	48.40	149,243.00
16.06.2024	48.00	45.50	48.40	46.80	14,535.00
17.06.2024	45.50	44.00	46.80	44.80	85,701.00
18.06.2024	46.00	42.90	44.80	44.00	27,585.00
19.06.2024	57.50	50.00	51.50	52.10	926,014.00
20.06.2024	57.90	50.10	53.00	56.50	1,185,152.00
23.06.2024	56.90	52.00	56.90	54.10	200,970.00
24.06.2024	54.30	48.00	54.30	52.10	365,295.00
25.06.2024	59.90	54.00	52.10	57.70	202,365.00
26.06.2024	59.70	56.00	57.70	58.40	86,691.00
27.06.2024	58.00	57.00	58.00	57.40	16,811.00
30.06.2024	59.80	52.90	59.80	54.90	34,897.00
01.07.2024	57.50	53.30	57.50	54.20	49,119.00
02.07.2024	56.80	47.40	56.80	49.10	354,836.00
03.07.2024	52.80	48.90	49.10	51.30	110,635.00
04.07.2024	55.60	52.30	51.30	53.00	341,519.00
07.07.2024	54.80	52.00	53.00	54.80	5,057.00
08.07.2024	52.60	52.60	54.80	52.60	5,068.00
09.07.2024	56.00	53.70	53.70	53.90	50,435.00
10.07.2024	56.10	50.00	56.10	52.50	188,985.00
11.07.2024	52.70	51.20	52.50	52.00	5,189.00
14.07.2024	53.50	52.00	52.00	52.60	34,180.00
15.07.2024	51.90	50.50	52.60	51.50	26,065.00
16.07.2024	50.50	47.00	51.50	48.60	43,783.00
17.07.2024	50.20	46.90	48.60	47.50	143,286.00
18.07.2024	51.80	47.30	51.80	48.60	26,935.00
21.07.2024	50.00	48.60	48.60	49.30	8,500.00
22.07.2024	52.30	49.50	50.30	50.40	35,874.00
23.07.2024	53.00	50.00	50.40	50.60	20,320.00
24.07.2024	51.00	48.00	50.10	49.10	56,541.00
25.07.2024	51.50	50.10	49.10	51.30	21,237.00
28.07.2024	51.30	51.30	51.30	51.30	4,422.00
29.07.2024	51.30	47.20	51.30	50.40	18,823.00
30.07.2024	48.80	48.40	50.40	48.50	48,271.00
31.07.2024	48.50	48.50	48.50	48.50	1,000.00
01.08.2024	48.70	45.10	48.50	46.90	71,521.00
04.08.2024	48.50	47.10	46.90	47.20	7,500.00
05.08.2024	45.30	44.00	45.30	45.00	19,940.00
06.08.2024	48.00	42.20	45.00	44.40	9,805.00
07.08.2024	46.40	44.50	44.40	46.10	4,455.00
08.08.2024	47.80	46.10	46.10	46.80	1,774.00
11.08.2024	46.70	44.90	44.90	46.70	15,377.00
12.08.2024	45.40	43.00	46.70	43.70	20,193.00
14.08.2024	48.60	43.60	43.60	46.10	22,602.00
15.08.2024	48.10	47.00	48.10	47.00	10,138.00
18.08.2024	48.00	47.00	47.00	48.00	7,007.00
19.08.2024	49.70	49.70	48.00	48.40	1,000.00
20.08.2024	49.70	49.50	48.40	49.20	3,007.00
21.08.2024	50.00	46.20	50.00	47.00	10,609.00
22.08.2024	50.20	45.00	47.00	47.90	73,326.00
25.08.2024	49.90	46.30	47.90	47.90	24,420.00
26.08.2024	49.40	49.40	47.90	49.40	12,551.00
27.08.2024	54.00	51.40	51.60	51.60	0.00
28.08.2024	54.00	49.90	51.60	51.90	148,327.00
29.08.2024	54.20	49.80	54.20	50.90	34,040.00
01.09.2024	0.00	0.00	50.90	50.90	0.00
02.09.2024	51.10	51.10	50.90	51.10	3,000.00
03.09.2024	54.50	47.80	51.10	51.80	119,989.00
04.09.2024	52.40	52.40	52.40	51.80	27.00
05.09.2024	51.60	46.60	51.80	47.60	42,604.00
08.09.2024	48.00	44.40	48.00	45.10	34,610.00
09.09.2024	47.80	45.30	45.10	45.80	12,016.00
10.09.2024	0.00	0.00	45.80	45.80	0.00
11.09.2024	48.00	44.90	45.80	45.20	64,501.00
12.09.2024	45.30	39.80	45.20	41.40	153,845.00
15.09.2024	45.00	41.60	41.40	42.90	24,909.00
16.09.2024	43.00	41.20	42.90	41.60	12,901.00
17.09.2024	45.80	41.80	41.60	43.00	29,515.00
18.09.2024	44.00	41.70	43.10	43.20	97,249.00
19.09.2024	45.00	45.00	45.00	43.20	1.00
22.09.2024	45.10	45.00	45.10	45.00	5,001.00
23.09.2024	46.80	46.80	46.80	45.00	1.00
24.09.2024	46.70	42.20	45.00	43.90	16,689.00
25.09.2024	45.70	44.00	44.10	44.10	14,972.00
26.09.2024	45.90	45.90	45.90	44.10	1.00
29.09.2024	45.80	45.80	44.10	44.50	980.00
30.09.2024	49.50	45.90	45.90	46.20	15,619.00
01.10.2024	48.20	46.20	48.20	46.70	16,628.00
06.10.2024	48.30	48.20	48.30	47.40	2,004.00
07.10.2024	49.40	49.20	49.40	49.10	4,001.00
08.10.2024	47.90	46.00	49.10	46.90	11,746.00
09.10.2024	45.90	41.70	46.90	44.10	50,902.00
10.10.2024	44.10	44.10	44.10	44.10	497.00
13.10.2024	43.00	43.00	44.10	43.00	49,955.00
14.10.2024	43.10	43.10	43.00	43.10	11,494.00
15.10.2024	43.00	40.20	43.10	42.80	61,254.00
20.10.2024	46.80	40.10	42.80	44.20	33,152.00
21.10.2024	45.50	45.50	45.50	44.20	1.00
22.10.2024	46.10	42.70	46.10	43.20	5,894.00
27.10.2024	44.80	42.00	42.00	42.70	18,412.00
28.10.2024	46.20	41.30	41.30	44.20	59,457.00
29.10.2024	54.50	45.00	46.00	52.10	355,213.00
30.10.2024	54.30	51.00	53.00	52.50	27,684.00
31.10.2024	54.10	50.40	52.50	51.60	13,398.00
03.11.2024	49.00	48.00	51.60	49.40	3,091.00
04.11.2024	49.90	44.50	49.90	46.10	38,471.00
05.11.2024	47.50	46.00	46.10	46.30	13,579.00
06.11.2024	47.00	44.00	46.30	45.50	128,493.00
07.11.2024	46.40	44.90	45.50	45.20	74,315.00
10.11.2024	48.00	45.50	45.20	46.30	22,221.00
11.11.2024	48.60	45.30	48.60	46.00	43,103.00
12.11.2024	51.00	46.20	48.80	48.40	58,003.00
13.11.2024	49.90	42.20	49.90	43.00	278,525.00
14.11.2024	44.60	39.00	43.50	41.30	111,094.00
17.11.2024	46.00	43.00	43.00	44.80	42,973.00
18.11.2024	45.40	42.60	44.80	43.60	12,431.00
19.11.2024	44.50	41.40	43.60	42.50	10,255.00
20.11.2024	43.00	40.60	42.50	42.60	90,622.00
21.11.2024	0.00	0.00	42.60	42.60	0.00
24.11.2024	46.00	42.00	42.00	43.60	24,679.00
25.11.2024	46.50	46.10	43.60	46.30	6,401.00
26.11.2024	47.90	47.70	47.90	47.70	10,502.00
27.11.2024	47.70	45.30	47.70	47.00	7,701.00
28.11.2024	0.00	0.00	47.00	47.00	0.00
01.12.2024	0.00	0.00	47.00	47.00	0.00
02.12.2024	46.80	44.70	47.00	44.80	29,928.00
03.12.2024	0.00	0.00	44.80	44.80	0.00
04.12.2024	45.50	42.70	44.80	45.00	9,966.00
05.12.2024	0.00	0.00	45.00	45.00	0.00
08.12.2024	45.50	45.00	45.00	45.30	8,894.00
09.12.2024	44.00	39.90	45.30	42.50	21,546.00
10.12.2024	43.80	42.50	42.50	43.10	105,890.00
11.12.2024	46.90	43.00	44.00	44.80	120,272.00
12.12.2024	51.00	43.30	44.80	48.00	170,912.00
15.12.2024	52.70	46.60	46.60	48.60	13,053.00
16.12.2024	0.00	0.00	48.60	48.60	0.00
17.12.2024	49.40	46.90	48.60	48.50	27,879.00
18.12.2024	49.00	45.60	48.50	46.50	20,277.00
19.12.2024	48.40	43.00	48.40	44.10	112,224.00
22.12.2024	44.30	44.00	44.10	44.10	77,377.00
23.12.2024	49.50	44.10	44.10	47.20	86,992.00
24.12.2024	48.50	45.80	46.20	47.20	69,520.00
25.12.2024	52.90	48.00	49.20	51.00	64,288.00
26.12.2024	51.00	46.70	49.50	47.70	82,176.00
29.12.2024	67.00	48.80	48.80	60.00	3,351,824.00
30.12.2024	62.20	53.00	60.60	53.60	2,298,421.00
31.12.2024	59.00	52.50	53.70	55.80	932,454.00
01.01.2025	57.90	52.30	53.00	54.40	215,114.00
02.01.2025	63.50	50.00	54.40	57.70	1,432,998.00
05.01.2025	77.40	60.00	60.00	72.90	2,583,359.00
06.01.2025	72.70	57.30	70.70	59.80	1,519,910.00
07.01.2025	60.00	54.50	59.80	55.50	662,529.00
08.01.2025	57.60	53.00	54.00	53.40	459,043.00
09.01.2025	62.00	56.90	58.50	57.90	865,002.00
12.01.2025	59.90	53.20	58.80	58.50	596,696.00
13.01.2025	61.50	57.30	61.40	58.20	171,010.00
14.01.2025	60.90	57.00	58.50	58.20	65,063.00
15.01.2025	59.90	56.30	58.20	58.30	89,273.00
16.01.2025	59.00	55.50	58.30	56.90	42,044.00
19.01.2025	58.50	53.60	56.90	55.20	40,966.00
20.01.2025	58.00	54.00	55.20	56.80	101,124.00
21.01.2025	59.30	55.00	57.00	57.30	16,812.00
22.01.2025	58.80	55.30	58.80	56.60	19,138.00
23.01.2025	56.10	54.00	56.60	54.80	42,019.00
26.01.2025	54.40	50.70	54.80	52.40	60,529.00
27.01.2025	52.90	50.00	52.40	50.30	135,012.00
28.01.2025	52.80	52.30	50.30	52.60	5,570.00
29.01.2025	53.00	53.00	52.60	53.00	5,000.00
30.01.2025	56.00	52.20	53.00	54.40	73,127.00
02.02.2025	58.80	53.00	53.00	56.40	14,511.00
03.02.2025	56.00	53.80	56.40	55.20	14,500.00
04.02.2025	56.20	53.30	55.20	54.60	24,395.00
05.02.2025	56.10	52.50	54.60	53.80	16,399.00
06.02.2025	56.10	54.00	56.10	54.00	78,953.00
09.02.2025	0.00	0.00	54.00	54.00	0.00
10.02.2025	56.50	54.90	54.00	55.80	88,986.00
11.02.2025	58.30	56.90	55.80	57.00	16,005.00
12.02.2025	58.40	55.00	57.00	55.90	11,717.00
13.02.2025	55.90	55.80	55.90	55.80	4,271.00
16.02.2025	56.70	56.70	55.80	56.20	1,763.00
17.02.2025	0.00	0.00	56.20	56.20	0.00
18.02.2025	55.00	52.00	56.20	53.60	30,998.00
19.02.2025	52.80	51.00	53.60	51.30	26,737.00
20.02.2025	51.60	51.00	51.30	51.10	24,762.00
23.02.2025	53.40	51.00	51.10	51.50	14,559.00
24.02.2025	53.50	51.00	51.50	51.40	15,312.00
25.02.2025	53.80	50.50	51.40	51.20	34,599.00
26.02.2025	49.90	48.00	51.20	48.50	28,629.00
27.02.2025	50.00	48.00	49.00	49.10	55,019.00
02.03.2025	50.90	50.60	49.10	49.90	2,000.00
03.03.2025	50.80	49.90	49.90	50.00	12,020.00
04.03.2025	50.90	48.30	50.00	50.50	10,592.00
05.03.2025	50.50	46.50	50.50	49.80	25,402.00
06.03.2025	50.90	48.20	49.80	50.80	21,125.00
09.03.2025	49.20	49.20	50.80	49.20	4,328.00
10.03.2025	49.20	49.20	49.20	49.20	7,000.00
11.03.2025	49.20	49.20	49.20	49.20	23,349.00
12.03.2025	49.40	49.40	49.40	49.40	4,630.00
13.03.2025	55.00	49.30	49.40	51.10	22,160.00
16.03.2025	0.00	0.00	51.10	51.10	0.00
17.03.2025	49.50	47.00	51.10	48.30	18,710.00
18.03.2025	0.00	0.00	48.30	48.30	0.00
19.03.2025	0.00	0.00	48.30	48.30	0.00
20.03.2025	0.00	0.00	48.30	48.30	0.00
23.03.2025	46.00	43.00	48.30	43.90	100,050.00
24.03.2025	42.50	39.10	43.90	41.40	44,131.00
25.03.2025	43.30	43.10	41.40	43.20	15,559.00
26.03.2025	44.60	42.70	44.60	43.80	10,700.00
27.03.2025	0.00	0.00	43.80	43.80	0.00
30.03.2025	44.00	44.00	43.80	44.00	23,255.00
31.03.2025	54.00	44.50	44.00	51.50	176,583.00
01.04.2025	51.00	47.60	50.00	49.50	47,353.00
02.04.2025	49.60	49.60	49.60	49.50	1,000.00
03.04.2025	49.70	49.40	49.50	49.50	40,294.00
06.04.2025	0.00	0.00	49.50	49.50	0.00
07.04.2025	0.00	0.00	49.50	49.50	0.00
08.04.2025	49.50	49.50	49.50	49.50	6,061.00
09.04.2025	50.10	48.00	49.50	49.50	107,400.00
10.04.2025	52.80	50.50	49.50	51.90	13,707.00
14.04.2025	0.00	0.00	51.90	51.90	0.00
15.04.2025	55.00	53.00	54.00	54.30	35,851.00
16.04.2025	54.90	54.90	54.30	54.60	1,821.00
17.04.2025	57.00	55.00	54.60	55.50	28,536.00
20.04.2025	57.00	53.80	55.50	54.60	102,642.00
21.04.2025	56.00	53.10	54.60	55.60	3,726.00
22.04.2025	56.60	56.60	55.60	56.10	1,766.00
23.04.2025	61.00	56.40	56.40	59.50	65,170.00
24.04.2025	65.00	59.50	59.50	61.10	31,929.00
27.04.2025	63.00	58.80	61.10	60.90	23,814.00
28.04.2025	61.20	59.00	59.00	60.20	6,512.00
29.04.2025	63.00	60.20	60.20	61.30	4,000.00
04.05.2025	64.50	59.50	61.30	63.10	92,883.00
05.05.2025	64.00	62.30	63.10	63.20	56,535.00
06.05.2025	0.00	0.00	63.20	63.20	0.00
07.05.2025	0.00	0.00	63.20	63.20	0.00
08.05.2025	0.00	0.00	63.20	63.20	0.00
11.05.2025	63.20	63.00	63.20	63.10	2,825.00
12.05.2025	63.10	63.00	63.10	63.10	3,535.00
13.05.2025	0.00	0.00	63.10	63.10	0.00
14.05.2025	0.00	0.00	63.10	63.10	0.00
15.05.2025	0.00	0.00	63.10	63.10	0.00
18.05.2025	65.00	60.60	63.10	65.00	57,702.00
19.05.2025	0.00	0.00	65.00	65.00	0.00
20.05.2025	60.70	60.50	65.00	60.60	11,866.00
21.05.2025	0.00	0.00	60.60	60.60	0.00
22.05.2025	58.20	58.00	60.60	58.10	26,630.00
25.05.2025	59.00	58.90	58.10	58.90	4,000.00
26.05.2025	61.30	58.90	58.90	60.50	3,654.00
27.05.2025	61.00	60.00	60.50	60.70	1,639.00
28.05.2025	61.00	60.00	60.00	60.40	25,000.00
29.05.2025	66.50	60.40	60.40	61.80	72,451.00
03.06.2025	60.20	60.20	61.80	61.60	381.00
04.06.2025	65.00	65.00	61.60	62.50	810.00
05.06.2025	68.90	59.20	68.90	64.10	22,765.00
08.06.2025	94.80	68.00	68.00	82.80	852,062.00
09.06.2025	144.90	85.90	85.90	131.60	2,385,191.00
10.06.2025	151.00	124.90	144.00	130.80	1,663,185.00
11.06.2025	140.00	121.10	137.00	136.10	559,950.00

צרו איתנו קשר *5988