גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	910.2	910.2	910.2	910.2	0.00
09:44	910.2	910.2	910.2	910.2	0.00
09:47	910.2	910.2	910.2	910.2	0.00
09:50	910.2	910.2	910.2	910.2	0.00
09:53	910.2	910.2	910.2	910.2	0.00
09:56	910.2	910.2	910.2	910.2	0.00
09:59	910.2	910.2	910.2	910.2	0.00
10:02	910.2	910.2	910.2	910.2	9.00
10:05	910.2	910.2	910.2	910.2	0.00
10:08	910.2	910.2	910.2	910.2	0.00
10:11	910.2	910.2	910.2	910.2	0.00
10:14	910.2	910.2	910.2	910.2	0.00
10:17	910.2	910.2	910.2	910.2	0.00
10:20	910.2	910.2	910.2	910.2	0.00
10:23	910.2	910.2	910.2	910.2	0.00
10:26	910.2	910.2	910.2	910.2	0.00
10:29	910.2	910.2	910.2	910.2	0.00
10:32	910.2	910.2	910.2	910.2	0.00
10:35	910.2	910.2	910.2	910.2	0.00
10:38	910.2	910.2	910.2	910.2	0.00
10:41	910.2	910.2	910.2	910.2	0.00
10:44	910.2	910.2	910.2	910.2	0.00
10:47	910.2	910.2	910.2	910.2	0.00
10:50	910.2	910.2	910.2	910.2	0.00
10:53	910.2	910.2	910.2	910.2	0.00
10:56	910.2	910.2	910.2	910.2	0.00
11:02	910.2	910.2	910.2	910.2	0.00
11:05	910.2	910.2	910.2	910.2	0.00
11:08	910.2	910.2	910.2	910.2	0.00
11:11	910.2	910.2	910.2	910.2	0.00
11:14	910.2	910.2	910.2	910.2	0.00
11:17	910.2	910.2	910.2	910.2	0.00
11:20	910.2	910.2	910.2	910.2	0.00
11:23	910.2	910.2	910.2	910.2	0.00
11:26	910.2	910.2	910.2	910.2	0.00
11:29	910.2	910.2	910.2	910.2	0.00
11:32	910.2	910.2	910.2	910.2	0.00
11:35	910.2	910.2	910.2	910.2	0.00
11:38	910.2	910.2	910.2	910.2	0.00
11:41	910.2	910.2	910.2	910.2	0.00
11:44	910.2	910.2	910.2	910.2	0.00
11:47	910.2	910.2	910.2	910.2	0.00
11:50	910.2	910.2	910.2	910.2	0.00
11:53	910.2	910.2	910.2	910.2	0.00
11:56	910.2	910.2	910.2	910.2	0.00
11:59	910.2	910.2	910.2	910.2	0.00
12:02	910.2	910.2	910.2	910.2	0.00
12:05	910.2	910.2	910.2	910.2	0.00
12:08	910.2	910.2	910.2	910.2	0.00
12:11	910.2	910.2	910.2	910.2	0.00
12:14	910.2	910.2	910.2	910.2	0.00
12:17	910.2	910.2	910.2	910.2	0.00
12:20	910.2	910.2	910.2	910.2	0.00
12:23	910.2	910.2	910.2	910.2	0.00
12:26	910.2	910.2	910.2	910.2	0.00
12:29	910.2	910.2	910.2	910.2	0.00
12:32	910.2	910.2	910.2	910.2	0.00
12:35	910.2	910.2	910.2	910.2	0.00
12:38	910.2	910.2	910.2	910.2	0.00
12:41	910.2	910.2	910.2	910.2	0.00
12:44	910.2	910.2	910.2	910.2	0.00
12:47	910.2	910.2	910.2	910.2	0.00
12:50	910.2	910.2	910.2	910.2	0.00
12:53	910.2	910.2	910.2	910.2	0.00
12:56	910.2	910.2	910.2	910.2	0.00
12:59	910.2	910.2	910.2	910.2	0.00
13:02	910.2	910.2	910.2	910.2	0.00
13:05	910.2	910.2	910.2	910.2	0.00
13:08	910.2	910.2	910.2	910.2	0.00
13:11	910.2	910.2	910.2	910.2	0.00
13:14	910.2	910.2	910.2	910.2	0.00
13:17	910.2	910.2	910.2	910.2	0.00
13:20	910.2	910.2	910.2	910.2	0.00
13:23	910.2	910.2	910.2	910.2	0.00
13:26	910.2	910.2	910.2	910.2	0.00
13:29	910.2	910.2	910.2	910.2	0.00
13:32	910.2	910.2	910.2	910.2	0.00
13:35	910.2	910.2	910.2	910.2	0.00
13:38	910.2	910.2	910.2	910.2	0.00
13:41	910.2	910.2	910.2	910.2	0.00
13:44	910.2	910.2	910.2	910.2	0.00
13:47	910.2	910.2	910.2	910.2	0.00
13:50	910.2	910.2	910.2	910.2	0.00
13:53	910.2	910.2	910.2	910.2	0.00
13:56	910.2	910.2	910.2	910.2	0.00
13:59	910.2	910.2	910.2	910.2	0.00
14:02	910.2	910.2	910.2	910.2	0.00
14:05	910.2	910.2	910.2	910.2	0.00
14:08	910.2	910.2	910.2	910.2	0.00
14:11	910.2	910.2	910.2	910.2	0.00
14:14	910.2	910.2	910.2	910.2	0.00
14:17	910.2	910.2	910.2	910.2	0.00
14:20	910.2	910.2	910.2	910.2	0.00
14:23	910.2	910.2	910.2	910.2	0.00
14:26	910.2	910.2	910.2	910.2	0.00
14:29	910.2	910.2	910.2	910.2	0.00
14:32	910.2	910.2	910.2	910.2	0.00
14:35	910.2	910.2	910.2	910.2	0.00
14:38	910.2	910.2	910.2	910.2	0.00
14:41	910.2	910.2	910.2	910.2	0.00
14:44	910.2	910.2	910.2	910.2	0.00
14:47	910.2	910.2	910.2	910.2	0.00
14:50	910.2	910.2	910.2	910.2	0.00
14:53	910.2	910.2	910.2	910.2	0.00
14:56	910.2	910.2	910.2	910.2	0.00
14:59	910.2	910.2	910.2	910.2	0.00
15:02	910.2	910.2	910.2	910.2	0.00
15:05	910.2	910.2	910.2	910.2	0.00
15:14	910.2	910.2	910.2	910.2	0.00
15:17	910.2	910.2	910.2	910.2	0.00
15:20	910.2	910.2	910.2	910.2	0.00
15:23	910.2	910.2	910.2	910.2	0.00
15:26	910.2	910.2	910.2	910.2	0.00
15:29	910.2	910.2	910.2	910.2	0.00
15:32	910.2	910.2	910.2	910.2	0.00
15:35	910.2	910.2	910.2	910.2	0.00
15:38	910.2	910.2	910.2	910.2	0.00
15:41	910.2	910.2	910.2	910.2	0.00
15:44	910.2	910.2	910.2	910.2	0.00
15:47	910.2	910.2	910.2	910.2	0.00
15:50	910.2	910.2	910.2	910.2	0.00
15:53	910.2	910.2	910.2	910.2	0.00
15:56	910.2	910.2	910.2	910.2	0.00
15:59	910.2	910.2	910.2	910.2	0.00
16:02	910.2	910.2	910.2	910.2	0.00
16:05	910.2	910.2	910.2	910.2	0.00
16:08	910.2	910.2	910.2	910.2	0.00
16:11	910.2	910.2	910.2	910.2	0.00
16:14	910.2	910.2	910.2	910.2	0.00
16:17	910.2	910.2	910.2	910.2	0.00
16:20	910.2	910.2	910.2	910.2	0.00
16:23	910.2	910.2	910.2	910.2	0.00
16:26	910.2	910.2	910.2	910.2	0.00
16:29	910.2	910.2	910.2	910.2	0.00
16:32	910.2	910.2	910.2	910.2	0.00
16:35	910.2	910.2	910.2	910.2	0.00
16:38	910.2	910.2	910.2	910.2	0.00
16:41	910.2	910.2	910.2	910.2	0.00
16:44	910.2	910.2	910.2	910.2	0.00
16:47	910.2	910.2	910.2	910.2	0.00
16:50	910.2	910.2	910.2	910.2	0.00
16:53	910.2	910.2	910.2	910.2	0.00
16:56	910.2	910.2	910.2	910.2	0.00
16:59	910.2	910.2	910.2	910.2	0.00
17:02	910.2	910.2	910.2	910.2	0.00
17:05	910.2	910.2	910.2	910.2	0.00
17:08	910.2	910.2	910.2	910.2	0.00
17:11	910.2	910.2	910.2	910.2	0.00
17:14	910.2	910.2	910.2	910.2	0.00
17:17	910.2	910.2	910.2	910.2	0.00
17:20	880	880	880	880	8.00
17:23	910	910	910	910	19,528.00
17:26	910	910	910	910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	899.1	899.1	899.1	899.1	0.00
04.06.2025 09:45	899.1	899.1	-99.99	-99.99	0.00
04.06.2025 10:15	899.1	890.1	899.1	890.1	1,824.00
04.06.2025 10:45	890.1	890.1	890.1	890.1	0.00
04.06.2025 11:15	890	890	890	890	1,495.00
04.06.2025 11:45	898.9	898.9	898.9	898.9	251.00
04.06.2025 12:15	898.9	898.9	898.9	898.9	0.00
04.06.2025 12:45	898.9	898.9	898.9	898.9	0.00
04.06.2025 13:15	898.3	890	890	898.3	4,953.00
04.06.2025 13:45	898.3	898.3	898.3	898.3	0.00
04.06.2025 14:15	898.3	898.3	898.3	898.3	0.00
04.06.2025 14:45	894.4	885.1	885.1	894.4	10,015.00
04.06.2025 15:15	899	885	885	899	27,298.00
04.06.2025 15:45	899	899	899	899	0.00
04.06.2025 16:15	899	899	899	899	0.00
04.06.2025 16:45	899	899	899	899	0.00
04.06.2025 17:15	895.7	895.7	895.7	895.7	501.00
04.06.2025 17:45	896.8	769.4	806.6	887.9	6,152.00
05.06.2025 09:15	887.9	887.9	887.9	887.9	0.00
05.06.2025 09:45	887.9	887.9	-99.99	-99.99	0.00
05.06.2025 10:15	887.9	885	887.9	885	681.00
05.06.2025 10:45	911	909.5	909.5	911	5,517.00
05.06.2025 11:15	911	911	911	911	0.00
05.06.2025 11:45	911	911	911	911	0.00
05.06.2025 12:15	911	911	911	911	0.00
05.06.2025 12:45	911	911	911	911	0.00
05.06.2025 13:15	911	911	911	911	0.00
05.06.2025 13:45	910	885	885	909.9	24,888.00
05.06.2025 14:15	909.9	883.3	883.3	909.9	767.00
05.06.2025 14:45	909.9	909.9	909.9	909.9	0.00
05.06.2025 15:15	909.9	909.9	909.9	909.9	0.00
05.06.2025 15:45	909.9	909.9	909.9	909.9	0.00
05.06.2025 16:15	909.9	909.9	909.9	909.9	0.00
05.06.2025 16:45	909.9	909.9	909.9	909.9	0.00
05.06.2025 17:15	909.8	885	885	885	24,130.00
05.06.2025 17:45	909.8	859.1	859.1	892.5	16,553.00
08.06.2025 09:15	892.5	892.5	892.5	892.5	0.00
08.06.2025 09:45	892.5	892.5	-99.99	-99.99	0.00
08.06.2025 10:15	911	892.5	911	900	1,182.00
08.06.2025 10:45	900	900	900	900	0.00
08.06.2025 11:15	900	900	900	900	0.00
08.06.2025 11:45	900	900	900	900	0.00
08.06.2025 12:15	900	900	900	900	0.00
08.06.2025 12:45	900	900	900	900	0.00
08.06.2025 13:15	900	900	900	900	0.00
08.06.2025 13:45	900	900	900	900	0.00
08.06.2025 14:15	900	900	900	900	0.00
08.06.2025 14:45	900	900	900	900	0.00
08.06.2025 15:15	900	900	900	900	0.00
08.06.2025 15:45	900	879	-99.99	-99.99	0.00
08.06.2025 16:15	893.2	821.1	893.1	893.1	8,689.00
08.06.2025 16:45	893.1	893.1	893.1	893.1	0.00
08.06.2025 17:15	893.1	893.1	893.1	893.1	0.00
08.06.2025 17:45	893.1	893.1	893.1	893.1	0.00
09.06.2025 09:15	893.1	893.1	893.1	893.1	0.00
09.06.2025 09:45	893.1	893.1	-99.99	-99.99	0.00
09.06.2025 10:15	910.8	893.1	893.1	910.8	682.00
09.06.2025 10:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 11:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 11:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 12:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 12:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 13:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 13:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 14:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 14:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 15:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 15:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 16:15	910.8	910.8	910.8	910.8	0.00
09.06.2025 16:45	910.8	910.8	910.8	910.8	0.00
09.06.2025 17:15	910.8	910.8	-99.99	-99.99	0.00
09.06.2025 17:45	910.8	879	910.8	910.2	1,957.00
10.06.2025 09:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 09:45	910.2	910.2	-99.99	-99.99	0.00
10.06.2025 10:15	910.2	910.2	910.2	910.2	9.00
10.06.2025 10:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 11:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 11:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 12:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 12:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 13:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 13:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 14:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 14:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 15:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 15:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 16:15	910.2	910.2	910.2	910.2	0.00
10.06.2025 16:45	910.2	910.2	910.2	910.2	0.00
10.06.2025 17:15	910.2	821	-99.99	-99.99	0.00
10.06.2025 17:45	910	821	880	910	19,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	659.00	628.80	647.00	645.00	2,305.00
16.06.2024	644.90	625.00	645.00	632.50	7,086.00
17.06.2024	632.40	603.00	632.50	617.60	8,152.00
18.06.2024	617.60	594.50	617.60	610.60	4,534.00
19.06.2024	639.80	604.90	610.60	615.50	28,464.00
20.06.2024	605.00	595.00	615.50	599.30	13,297.00
23.06.2024	589.80	573.70	599.30	581.30	10,444.00
24.06.2024	599.10	581.30	581.30	584.20	5,391.00
25.06.2024	596.50	575.90	584.20	582.60	2,059.00
26.06.2024	582.60	571.80	582.60	578.30	8,136.00
27.06.2024	578.30	560.00	578.30	571.90	24,095.00
30.06.2024	598.90	571.90	571.90	589.70	18,604.00
01.07.2024	603.30	589.70	589.70	600.10	47,330.00
02.07.2024	603.40	595.00	600.10	597.60	1,543.00
03.07.2024	594.90	574.90	597.60	584.90	6,892.00
04.07.2024	639.00	572.00	584.90	621.70	24,766.00
07.07.2024	673.00	621.70	621.70	651.30	42,349.00
08.07.2024	651.20	625.10	651.30	634.60	310.00
09.07.2024	651.00	625.10	634.60	628.20	8,367.00
10.07.2024	628.20	625.00	628.20	625.00	18,441.00
11.07.2024	643.00	625.00	625.00	625.00	21,637.00
14.07.2024	625.00	621.90	625.00	622.70	262.00
15.07.2024	637.00	580.10	622.70	611.40	9,217.00
16.07.2024	651.00	611.30	611.40	647.00	162,023.00
17.07.2024	635.40	627.10	647.00	632.50	9,081.00
18.07.2024	639.90	632.50	632.50	639.90	618.00
21.07.2024	640.00	639.90	639.90	639.90	1,440.00
22.07.2024	639.90	639.90	639.90	639.90	479.00
23.07.2024	650.00	627.00	639.90	638.30	3,667.00
24.07.2024	640.00	630.00	638.30	635.20	16,969.00
25.07.2024	650.90	634.90	635.20	635.50	3,691.00
28.07.2024	626.10	621.10	635.50	622.60	6,672.00
29.07.2024	622.60	612.10	622.60	620.50	2,387.00
30.07.2024	640.10	614.10	620.50	632.30	7,766.00
31.07.2024	649.00	632.30	632.30	646.10	11,670.00
01.08.2024	663.00	620.30	646.10	663.00	65,338.00
04.08.2024	662.00	659.90	663.00	660.50	1,940.00
05.08.2024	660.50	624.00	660.50	633.00	23,041.00
06.08.2024	652.90	630.00	633.00	635.10	6,034.00
07.08.2024	655.00	628.00	635.10	649.10	41,360.00
08.08.2024	649.10	649.10	649.10	649.10	1,755.00
11.08.2024	650.00	649.00	649.10	649.70	714.00
12.08.2024	644.20	627.00	649.70	638.90	4,343.00
14.08.2024	653.70	629.30	638.90	645.20	11,199.00
15.08.2024	648.90	626.00	645.20	633.00	13,901.00
18.08.2024	633.00	615.10	633.00	622.10	18,333.00
19.08.2024	626.00	585.00	622.10	604.80	16,232.00
20.08.2024	605.00	601.60	604.80	603.50	10,015.00
21.08.2024	603.50	593.10	603.50	597.60	4,266.00
22.08.2024	599.00	585.00	597.60	595.80	7,716.00
25.08.2024	600.00	588.50	595.80	599.10	11,810.00
26.08.2024	598.00	583.60	599.10	593.90	5,064.00
27.08.2024	600.00	593.90	593.90	598.90	4,071.00
28.08.2024	600.00	586.00	598.90	587.50	7,310.00
29.08.2024	594.00	584.90	587.50	588.30	5,416.00
01.09.2024	594.00	588.30	588.30	589.50	2,376.00
02.09.2024	609.00	589.50	589.50	601.60	1,866.00
03.09.2024	625.00	601.60	601.60	615.90	6,489.00
04.09.2024	623.60	612.10	615.90	617.50	2,059.00
05.09.2024	639.60	612.10	617.50	625.30	4,110.00
08.09.2024	638.00	612.50	625.30	629.30	1,302.00
09.09.2024	639.10	629.30	629.30	633.80	975.00
10.09.2024	640.00	617.20	633.80	635.10	1,342.00
11.09.2024	655.00	634.90	635.10	641.30	2,898.00
12.09.2024	659.90	635.10	641.30	646.40	1,531.00
15.09.2024	658.80	635.20	646.40	645.60	1,241.00
16.09.2024	645.60	620.50	645.60	629.90	14,948.00
17.09.2024	623.90	617.60	629.90	620.20	8,210.00
18.09.2024	630.00	604.00	620.20	619.60	1,813.00
19.09.2024	628.40	614.50	619.60	625.20	829.00
22.09.2024	659.50	620.00	625.20	631.40	5,414.00
23.09.2024	653.90	631.40	631.40	640.70	146.00
24.09.2024	654.70	625.10	640.70	632.90	11,649.00
25.09.2024	658.50	625.50	632.90	638.50	15,005.00
26.09.2024	660.00	638.50	638.50	652.10	51,604.00
29.09.2024	665.00	644.90	652.10	654.90	5,000.00
30.09.2024	665.00	635.10	654.90	648.80	1,721.00
01.10.2024	659.90	644.30	648.80	648.70	21,161.00
06.10.2024	648.70	629.90	648.70	632.90	28,057.00
07.10.2024	639.40	630.10	632.90	634.10	1,144.00
08.10.2024	634.10	629.00	634.10	630.90	10,911.00
09.10.2024	641.00	621.00	629.10	627.60	5,174.00
10.10.2024	623.10	621.30	627.60	621.80	1,016.00
13.10.2024	630.00	621.80	621.80	630.00	16,627.00
14.10.2024	651.50	620.90	630.00	624.80	6,288.00
15.10.2024	624.80	622.00	624.80	623.50	543.00
20.10.2024	624.00	620.70	623.50	623.20	2,959.00
21.10.2024	630.30	623.20	623.20	629.80	3,188.00
22.10.2024	629.00	629.00	629.80	629.00	2,532.00
27.10.2024	630.00	618.00	629.00	628.50	25,826.00
28.10.2024	628.50	626.10	628.50	627.20	15,918.00
29.10.2024	627.20	605.00	627.20	617.50	11,887.00
30.10.2024	628.20	617.40	617.50	621.00	28,357.00
31.10.2024	625.50	596.20	621.00	621.50	17,339.00
03.11.2024	627.70	615.50	621.50	623.10	9,026.00
04.11.2024	658.90	621.90	623.10	639.70	4,983.00
05.11.2024	646.10	639.70	639.70	641.50	2,666.00
06.11.2024	658.90	618.70	641.50	629.30	7,221.00
07.11.2024	632.90	611.20	629.30	621.00	63,473.00
10.11.2024	642.00	621.00	621.00	627.30	3,736.00
11.11.2024	627.40	624.20	627.30	626.60	2,069.00
12.11.2024	641.90	630.00	626.60	637.40	1,634.00
13.11.2024	642.00	630.00	637.40	634.90	5,269.00
14.11.2024	634.10	633.00	634.90	633.30	3,192.00
17.11.2024	633.30	633.30	633.30	633.30	408.00
18.11.2024	638.20	633.30	633.30	636.10	19,504.00
19.11.2024	640.10	635.10	636.10	640.00	13,573.00
20.11.2024	646.60	640.00	640.00	640.70	48,350.00
21.11.2024	640.70	638.00	640.70	639.70	11,710.00
24.11.2024	639.90	627.50	636.00	637.60	15,816.00
25.11.2024	665.00	637.60	637.60	651.60	6,025.00
26.11.2024	655.10	651.60	651.60	654.10	1,291.00
27.11.2024	654.10	644.00	654.10	647.20	8,510.00
28.11.2024	650.00	640.00	647.20	644.30	6,686.00
01.12.2024	677.10	644.30	644.30	668.50	19,184.00
02.12.2024	688.40	668.50	668.50	681.00	15,136.00
03.12.2024	690.00	681.00	681.00	689.50	3,938.00
04.12.2024	710.00	685.00	685.00	709.20	20,859.00
05.12.2024	721.70	709.20	709.20	711.90	5,726.00
08.12.2024	725.00	710.00	711.90	714.20	10,287.00
09.12.2024	726.60	708.00	714.20	710.90	37,919.00
10.12.2024	710.90	667.00	710.90	696.50	45,064.00
11.12.2024	700.00	670.30	696.50	689.60	22,633.00
12.12.2024	690.80	685.00	689.60	686.70	19,741.00
15.12.2024	690.00	683.30	686.70	686.20	4,447.00
16.12.2024	686.20	660.20	686.20	680.20	20,374.00
17.12.2024	685.90	674.70	680.20	679.00	4,839.00
18.12.2024	681.00	664.00	679.00	680.20	33,227.00
19.12.2024	681.00	659.80	659.80	678.90	3,202.00
22.12.2024	705.00	678.90	678.90	693.00	7,367.00
23.12.2024	697.20	680.00	693.00	683.20	29,304.00
24.12.2024	699.00	683.20	683.70	683.20	25,639.00
25.12.2024	682.10	636.70	683.20	666.40	24,352.00
26.12.2024	670.10	661.00	666.50	665.60	9,039.00
29.12.2024	665.20	653.10	665.60	659.00	12,758.00
30.12.2024	694.90	644.00	659.00	655.90	20,102.00
31.12.2024	664.70	624.80	655.90	656.00	290,560.00
01.01.2025	685.00	656.00	656.00	671.70	13,077.00
02.01.2025	717.00	671.70	671.70	711.20	16,922.00
05.01.2025	714.80	700.00	711.20	709.90	91,487.00
06.01.2025	749.00	709.90	709.90	738.90	43,744.00
07.01.2025	746.80	724.50	738.90	734.70	24,491.00
08.01.2025	734.70	726.00	734.70	730.70	7,640.00
09.01.2025	762.00	727.00	730.70	759.80	35,434.00
12.01.2025	816.70	790.00	797.70	790.00	81,903.00
13.01.2025	789.00	776.60	790.00	783.70	46,597.00
14.01.2025	801.80	783.70	783.70	800.20	14,700.00
15.01.2025	820.00	800.20	800.20	814.80	21,599.00
16.01.2025	819.00	806.10	819.00	811.70	11,168.00
19.01.2025	813.80	804.10	811.70	809.30	26,718.00
20.01.2025	818.00	788.90	788.90	816.00	86,529.00
21.01.2025	813.20	800.10	816.00	804.20	25,676.00
22.01.2025	815.50	801.00	804.20	802.90	6,022.00
23.01.2025	802.90	802.60	802.90	802.70	11,089.00
26.01.2025	822.00	802.00	802.70	805.30	22,486.00
27.01.2025	805.30	796.80	805.30	803.90	19,286.00
28.01.2025	825.00	797.20	803.90	811.70	4,696.00
29.01.2025	818.00	798.60	811.70	810.50	20,289.00
30.01.2025	819.00	810.50	810.50	816.90	4,126.00
02.02.2025	827.00	812.40	816.90	815.80	9,388.00
03.02.2025	864.70	815.80	815.80	828.00	36,920.00
04.02.2025	850.00	800.00	839.80	848.30	96,589.00
05.02.2025	863.80	848.30	848.30	860.40	11,209.00
06.02.2025	870.00	834.60	860.40	841.00	45,809.00
09.02.2025	877.40	829.90	841.00	840.20	5,726.00
10.02.2025	859.70	837.00	840.20	843.00	9,495.00
11.02.2025	862.00	836.00	849.70	855.30	20,583.00
12.02.2025	867.70	855.30	855.30	863.70	21,695.00
13.02.2025	924.00	877.00	877.00	920.00	443,410.00
16.02.2025	948.50	920.20	925.00	942.00	46,479.00
17.02.2025	943.00	931.30	942.00	939.90	108,442.00
18.02.2025	956.00	906.20	950.00	944.00	22,159.00
19.02.2025	958.00	923.30	944.00	944.10	63,359.00
20.02.2025	960.00	935.00	944.10	942.50	16,689.00
23.02.2025	942.50	923.00	942.50	940.00	14,153.00
24.02.2025	960.00	940.00	940.00	946.90	1,834.00
25.02.2025	946.90	946.90	946.90	946.90	2,297.00
26.02.2025	946.90	917.20	946.90	943.30	8,925.00
27.02.2025	943.30	920.00	943.30	931.00	15,828.00
02.03.2025	959.00	904.00	943.00	922.50	26,349.00
03.03.2025	958.90	922.50	922.50	954.00	7,863.00
04.03.2025	954.50	920.00	954.00	943.10	10,250.00
05.03.2025	938.50	938.40	943.10	938.50	6,129.00
06.03.2025	959.00	900.00	939.00	905.00	26,227.00
09.03.2025	928.00	900.00	905.00	907.30	22,122.00
10.03.2025	936.90	907.30	907.30	913.60	9,154.00
11.03.2025	934.00	870.40	913.60	924.30	18,119.00
12.03.2025	924.30	896.20	924.30	919.20	2,836.00
13.03.2025	919.20	919.20	919.20	919.20	7,401.00
16.03.2025	934.00	887.70	919.20	922.10	20,018.00
17.03.2025	924.80	906.80	922.10	923.90	1,278.00
18.03.2025	923.90	888.00	923.90	911.10	11,012.00
19.03.2025	924.70	893.00	924.70	898.70	9,131.00
20.03.2025	910.00	895.00	910.00	904.00	5,484.00
23.03.2025	899.70	866.00	904.00	884.90	9,292.00
24.03.2025	910.00	873.50	884.90	895.10	5,751.00
25.03.2025	910.00	868.60	895.10	889.70	15,167.00
26.03.2025	908.70	884.00	889.70	894.60	1,556.00
27.03.2025	908.90	865.10	884.00	897.10	15,493.00
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
10.06.2025	910.20	821.00	-99.99	910.20	0.00

צרו איתנו קשר *5988