גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1648	1648	1648	1648	0.00
09:44	1648	1648	1648	1648	0.00
10:11	1638	1638	1638	1638	0.00
10:20	1638	1638	1638	1638	0.00
10:35	1628	1628	1628	1628	0.00
10:41	1628	1628	1628	1628	0.00
10:53	1647	1617	1617	1647	664,569.00
11:02	1647	1647	1647	1647	0.00
11:20	1633	1633	1633	1633	0.00
11:26	1633	1633	1633	1633	0.00
11:38	1599	1598	1598	1599	11,970.00
11:47	1581	1581	1581	1581	553.00
11:56	1595	1595	1595	1595	0.00
12:05	1595	1595	1595	1595	0.00
12:23	1595	1595	1595	1595	0.00
12:56	1609	1609	1609	1609	0.00
13:11	1609	1609	1609	1609	0.00
13:29	1609	1609	1609	1609	0.00
14:41	1598	1598	1598	1598	0.00
14:56	1594	1593	1594	1593	11,406.00
15:23	1611	1611	1611	1611	0.00
15:41	1611	1611	1611	1611	531.00
16:32	1640	1640	1640	1640	2,427.00
17:02	1644	1644	1644	1644	0.00
17:23	1647	1647	1647	1647	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	1611	1611	1611	1611	0.00
26.08.2026 09:45	1611	1611	-99.99	-99.99	0.00
26.08.2026 10:15	1611	1611	-99.99	-99.99	0.00
26.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:45	1596	1596	1596	1596	861.00
26.08.2026 12:15	1579	1578	1578	1579	2,745.00
26.08.2026 12:45	1582	1582	1582	1582	2,198.00
26.08.2026 13:15	1582	1582	1582	1582	0.00
26.08.2026 13:45	1586	1583	1583	1586	7,798.00
26.08.2026 14:15	1588	1585	1586	1588	14,330.00
26.08.2026 14:45	1588	1588	1588	1588	0.00
26.08.2026 15:15	1588	1588	1588	1588	0.00
26.08.2026 15:45	1617	1600	1600	1617	42,601.00
26.08.2026 16:15	1617	1617	1617	1617	0.00
26.08.2026 16:45	1653	1625	1625	1640	6,063.00
26.08.2026 17:15	1662	1634	1639	1634	85,978.00
26.08.2026 17:45	1634	1602	1634	1634	37,712.00
27.08.2026 09:15	1634	1634	1634	1634	0.00
27.08.2026 09:45	1634	1634	-99.99	-99.99	0.00
27.08.2026 10:15	1634	1634	-99.99	-99.99	0.00
27.08.2026 10:45	1609	1607	1609	1607	4,551.00
27.08.2026 11:15	1607	1607	1607	1607	0.00
27.08.2026 11:45	1634	1623	1623	1634	6,662.00
27.08.2026 12:15	1634	1634	1634	1634	0.00
27.08.2026 12:45	1700	1667	1667	1700	82,753.00
27.08.2026 13:15	1708	1662	1708	1662	14,119.00
27.08.2026 13:45	1662	1662	1662	1662	0.00
27.08.2026 14:15	1634	1634	1634	1634	19,608.00
27.08.2026 14:45	1634	1634	1634	1634	539.00
27.08.2026 15:15	1624	1623	1624	1623	15,717.00
27.08.2026 15:45	1654	1623	1623	1654	4,598.00
27.08.2026 16:15	1657	1639	1657	1639	3,780.00
27.08.2026 16:45	1639	1638	1639	1638	26,034.00
27.08.2026 17:15	1662	1626	1650	1629	54,533.00
27.08.2026 17:45	1662	1610	1652	1652	11,745.00
28.08.2026 09:15	1652	1652	1652	1652	0.00
28.08.2026 09:45	1652	1652	-99.99	-99.99	0.00
28.08.2026 10:15	1652	1652	1652	1652	33.00
28.08.2026 10:45	1652	1651	1651	1652	1,304.00
28.08.2026 11:15	1658	1658	1658	1658	447.00
28.08.2026 11:45	1658	1658	1658	1658	0.00
28.08.2026 12:15	1670	1670	1670	1670	2,571.00
28.08.2026 12:45	1670	1670	1670	1670	0.00
28.08.2026 13:15	1673	1633	1673	1638	23,640.00
28.08.2026 13:45	1705	1499	1659	1623	31,151.00
28.08.2026 14:15	1705	1580	1660	1660	295,297.00
28.08.2026 14:45	1660	1660	1660	1660	0.00
28.08.2026 15:15	1660	1660	1660	1660	0.00
28.08.2026 15:45	1660	1660	1660	1660	0.00
28.08.2026 16:15	1660	1660	1660	1660	0.00
28.08.2026 16:45	1660	1660	1660	1660	0.00
28.08.2026 17:15	1660	1660	1660	1660	0.00
28.08.2026 17:45	1660	1660	1660	1660	0.00
31.08.2026 09:15	1660	1660	1660	1660	0.00
31.08.2026 09:45	1660	1660	-99.99	-99.99	0.00
31.08.2026 10:15	1660	1650	1660	1650	676.00
31.08.2026 10:45	1649	1635	1649	1649	5,072.00
31.08.2026 11:15	1660	1660	1660	1660	564.00
31.08.2026 11:45	1666	1660	1663	1661	5,021.00
31.08.2026 12:15	1662	1660	1662	1660	10,676.00
31.08.2026 12:45	1660	1654	1660	1660	11,932.00
31.08.2026 13:15	1660	1652	1660	1652	11,898.00
31.08.2026 13:45	1660	1657	1660	1660	6,506.00
31.08.2026 14:15	1660	1654	1660	1654	6,730.00
31.08.2026 14:45	1654	1630	1654	1653	19,204.00
31.08.2026 15:15	1654	1653	1653	1654	12,204.00
31.08.2026 15:45	1662	1650	1654	1659	18,418.00
31.08.2026 16:15	1660	1648	1659	1648	9,263.00
31.08.2026 16:45	1648	1634	1639	1636	70,392.00
31.08.2026 17:15	1648	1632	1645	1648	26,091.00
31.08.2026 17:45	1648	1525	1648	1648	104,483.00
01.09.2026 09:15	1648	1648	1648	1648	0.00
01.09.2026 09:45	1648	1648	-99.99	-99.99	0.00
01.09.2026 10:15	1648	1638	1648	1638	22,452.00
01.09.2026 10:45	1628	1628	1628	1628	765.00
01.09.2026 11:15	1647	1617	1618	1647	667,676.00
01.09.2026 11:45	1646	1587	1646	1587	128,489.00
01.09.2026 12:15	1595	1581	1581	1595	12,632.00
01.09.2026 12:45	1609	1609	1609	1609	3,234.00
01.09.2026 13:15	1609	1609	1609	1609	0.00
01.09.2026 13:45	1609	1609	1609	1609	0.00
01.09.2026 14:15	1600	1600	1600	1600	592.00
01.09.2026 14:45	1598	1594	1597	1598	8,449.00
01.09.2026 15:15	1597	1591	1594	1597	14,966.00
01.09.2026 15:45	1611	1611	1611	1611	4,575.00
01.09.2026 16:15	1637	1597	1610	1637	121,061.00
01.09.2026 16:45	1646	1635	1640	1639	9,435.00
01.09.2026 17:15	1644	1628	1635	1644	9,234.00
01.09.2026 17:45	1647	1550	1647	1647	98,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00
19.05.2026	1,980.00	1,923.00	1,923.00	1,971.00	154,854.00
20.05.2026	2,110.00	1,971.00	1,971.00	2,081.00	98,194.00
25.05.2026	2,200.00	2,080.00	2,081.00	2,150.00	56,094.00
26.05.2026	2,170.00	2,118.00	2,150.00	2,140.00	90,983.00
27.05.2026	2,255.00	2,100.00	2,140.00	2,150.00	68,658.00
28.05.2026	2,175.00	2,061.00	2,175.00	2,166.00	37,319.00
29.05.2026	2,250.00	2,150.00	2,166.00	2,250.00	22,553.00
01.06.2026	2,350.00	2,093.00	2,250.00	2,115.00	35,205.00
02.06.2026	2,166.00	2,054.00	2,115.00	2,091.00	28,715.00
03.06.2026	2,115.00	2,044.00	2,091.00	2,088.00	18,620.00
04.06.2026	2,124.00	1,978.00	2,088.00	2,098.00	46,762.00
05.06.2026	2,137.00	2,085.00	2,098.00	2,112.00	25,431.00
08.06.2026	2,208.00	2,040.00	2,112.00	2,160.00	18,260.00
09.06.2026	2,160.00	2,084.00	2,160.00	2,084.00	32,471.00
10.06.2026	2,084.00	1,989.00	2,084.00	2,011.00	20,104.00
11.06.2026	2,063.00	1,906.00	2,011.00	1,993.00	68,069.00
12.06.2026	2,103.00	1,993.00	1,993.00	2,024.00	14,988.00
15.06.2026	2,056.00	1,927.00	2,049.00	1,943.00	11,054.00
16.06.2026	1,943.00	1,860.00	1,943.00	1,900.00	118,068.00
17.06.2026	1,910.00	1,789.00	1,900.00	1,853.00	117,083.00
18.06.2026	1,921.00	1,752.00	1,853.00	1,884.00	46,060.00
19.06.2026	1,911.00	1,884.00	1,884.00	1,900.00	4,126.00
22.06.2026	1,923.00	1,841.00	1,900.00	1,889.00	26,534.00
23.06.2026	1,875.00	1,805.00	1,889.00	1,853.00	38,798.00
24.06.2026	1,938.00	1,816.00	1,853.00	1,921.00	43,457.00
25.06.2026	1,921.00	1,879.00	1,921.00	1,891.00	7,610.00
26.06.2026	1,925.00	1,802.00	1,802.00	1,919.00	41,716.00
29.06.2026	1,943.00	1,853.00	1,919.00	1,918.00	79,626.00
30.06.2026	1,955.00	1,885.00	1,918.00	1,941.00	32,288.00
01.07.2026	1,947.00	1,908.00	1,941.00	1,947.00	13,989.00
02.07.2026	1,970.00	1,922.00	1,947.00	1,957.00	7,913.00
03.07.2026	1,980.00	1,888.00	1,957.00	1,888.00	34,692.00
06.07.2026	1,955.00	1,888.00	1,888.00	1,930.00	39,103.00
07.07.2026	1,930.00	1,855.00	1,930.00	1,859.00	7,564.00
08.07.2026	1,900.00	1,774.00	1,859.00	1,828.00	22,085.00
09.07.2026	1,834.00	1,784.00	1,828.00	1,807.00	9,789.00
10.07.2026	1,826.00	1,766.00	1,816.00	1,779.00	20,856.00
13.07.2026	1,796.00	1,720.00	1,779.00	1,767.00	6,468.00
14.07.2026	1,819.00	1,725.00	1,767.00	1,749.00	30,581.00
15.07.2026	1,818.00	1,730.00	1,747.00	1,797.00	27,975.00
16.07.2026	1,856.00	1,797.00	1,797.00	1,845.00	23,643.00
17.07.2026	1,836.00	1,797.00	1,832.00	1,812.00	7,036.00
20.07.2026	1,812.00	1,700.00	1,812.00	1,797.00	39,807.00
21.07.2026	1,870.00	1,781.00	1,787.00	1,801.00	8,355.00
22.07.2026	1,846.00	1,781.00	1,801.00	1,814.00	13,973.00
24.07.2026	1,831.00	1,760.00	1,814.00	1,816.00	9,411.00
27.07.2026	1,804.00	1,706.00	1,816.00	1,801.00	22,021.00
28.07.2026	1,801.00	1,673.00	1,801.00	1,747.00	117,298.00
29.07.2026	1,754.00	1,690.00	1,747.00	1,740.00	52,075.00
30.07.2026	1,805.00	1,641.00	1,740.00	1,789.00	65,185.00
31.07.2026	1,864.00	1,766.00	1,801.00	1,820.00	6,893.00
03.08.2026	1,880.00	1,789.00	1,820.00	1,854.00	21,532.00
04.08.2026	1,897.00	1,808.00	1,854.00	1,879.00	30,126.00
05.08.2026	1,850.00	1,777.00	1,777.00	1,836.00	16,906.00
06.08.2026	1,838.00	1,730.00	1,836.00	1,730.00	172,142.00
07.08.2026	1,735.00	1,702.00	1,730.00	1,727.00	7,828.00
10.08.2026	1,745.00	1,609.00	1,727.00	1,673.00	58,749.00
11.08.2026	1,682.00	1,578.00	1,673.00	1,639.00	19,676.00
12.08.2026	1,668.00	1,605.00	1,639.00	1,637.00	9,969.00
13.08.2026	1,680.00	1,615.00	1,637.00	1,648.00	5,614.00
14.08.2026	1,675.00	1,626.00	1,648.00	1,637.00	2,860.00
17.08.2026	1,650.00	1,543.00	1,637.00	1,607.00	19,589.00
18.08.2026	1,666.00	1,537.00	1,607.00	1,637.00	13,592.00
19.08.2026	1,660.00	1,580.00	1,580.00	1,636.00	4,647.00
20.08.2026	1,677.00	1,625.00	1,636.00	1,639.00	20,571.00
21.08.2026	1,657.00	1,623.00	1,639.00	1,640.00	2,024.00
24.08.2026	1,693.00	1,574.00	1,640.00	1,633.00	243,508.00
25.08.2026	1,633.00	1,600.00	1,633.00	1,611.00	24,989.00
26.08.2026	1,662.00	1,578.00	1,611.00	1,634.00	17,307.00
27.08.2026	1,708.00	1,602.00	1,634.00	1,652.00	26,581.00
28.08.2026	1,673.00	1,623.00	1,652.00	1,660.00	26,681.00
31.08.2026	1,666.00	1,630.00	1,660.00	1,648.00	30,523.00
01.09.2026	1,648.00	1,581.00	1,648.00	1,647.00	80,053.00
01.09.2026	1,648.00	1,550.00	-99.99	1,648.00	0.00

צרו איתנו קשר *5988