גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	1845	1845	1845	1845	0.00
10:14	1820	1820	1820	1820	0.00
11:11	1801	1801	1801	1801	0.00
11:41	1820	1820	1820	1820	0.00
11:59	1820	1820	1820	1820	0.00
12:29	1820	1820	1820	1820	0.00
12:56	1820	1820	1820	1820	0.00
13:53	1851	1851	1851	1851	0.00
14:08	1856	1856	1856	1856	0.00
14:17	1856	1856	1856	1856	0.00
14:26	1856	1856	1856	1856	0.00
14:32	1856	1856	1856	1856	0.00
14:38	1856	1856	1856	1856	0.00
14:44	1856	1856	1856	1856	0.00
14:50	1856	1856	1856	1856	0.00
14:56	1856	1856	1856	1856	1,596.00
15:05	1856	1856	1856	1856	0.00
15:14	1856	1856	1856	1856	0.00
15:26	1856	1856	1856	1856	0.00
15:35	1856	1856	1856	1856	0.00
15:53	1849	1849	1849	1849	0.00
16:02	1853	1853	1853	1853	2,483.00
16:08	1853	1853	1853	1853	0.00
16:17	1853	1853	1853	1853	0.00
16:26	1854	1854	1854	1854	3,670.00
16:35	1854	1854	1854	1854	0.00
16:41	1854	1854	1854	1854	0.00
16:47	1852	1852	1852	1852	5,463.00
17:11	1840	1836	1839	1836	4,558.00
17:23	1845	1845	1845	1845	37,933.00
17:29	1845	1845	1845	1845	0.00
09:44	1845	1845	1845	1845	0.00
09:56	1827	1827	1827	1827	2,959.00
10:05	1827	1827	1827	1827	0.00
10:11	1827	1827	1827	1827	0.00
10:17	1827	1827	1827	1827	0.00
10:23	1827	1827	1827	1827	0.00
10:29	1825	1825	1825	1825	492.00
10:35	1825	1825	1825	1825	0.00
10:41	1825	1825	1825	1825	0.00
10:47	1825	1825	1825	1825	0.00
10:53	1825	1825	1825	1825	0.00
10:59	1825	1825	1825	1825	0.00
11:05	1822	1822	1822	1822	1,494.00
11:11	1822	1822	1822	1822	965.00
11:17	1827	1827	1827	1827	0.00
11:23	1823	1823	1823	1823	2,187.00
11:35	1810	1810	1810	1810	0.00
11:41	1810	1810	1810	1810	0.00
11:47	1806	1806	1806	1806	1,029.00
12:08	1817	1817	1817	1817	0.00
12:23	1818	1818	1818	1818	0.00
12:29	1818	1818	1818	1818	0.00
12:35	1818	1818	1818	1818	0.00
12:41	1818	1818	1818	1818	0.00
12:47	1834	1834	1834	1834	788.00
12:53	1834	1834	1834	1834	0.00
12:59	1816	1808	1816	1808	12,016.00
13:05	1809	1800	1802	1809	9,479.00
13:11	1809	1809	1809	1809	0.00
13:17	1826	1826	1826	1826	839.00
13:47	1812	1812	1812	1812	0.00
13:53	1812	1812	1812	1812	0.00
13:59	1812	1812	1812	1812	0.00
14:05	1812	1812	1812	1812	0.00
14:11	1812	1812	1812	1812	0.00
14:17	1812	1812	1812	1812	0.00
14:23	1812	1812	1812	1812	0.00
14:29	1812	1812	1812	1812	0.00
14:35	1812	1812	1812	1812	0.00
14:41	1812	1812	1812	1812	0.00
14:47	1812	1812	1812	1812	0.00
14:59	1812	1812	1812	1812	0.00
15:08	1812	1812	1812	1812	0.00
15:17	1812	1812	1812	1812	0.00
15:26	1812	1812	1812	1812	0.00
15:32	1812	1812	1812	1812	0.00
15:38	1812	1812	1812	1812	0.00
15:44	1812	1812	1812	1812	0.00
15:50	1812	1812	1812	1812	0.00
15:56	1812	1812	1812	1812	0.00
16:02	1812	1812	1812	1812	0.00
16:08	1812	1812	1812	1812	0.00
16:14	1812	1812	1812	1812	0.00
16:20	1812	1812	1812	1812	0.00
16:26	1812	1812	1812	1812	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1807	1807	1807	1807	0.00
10.07.2026 09:45	1807	1807	-99.99	-99.99	0.00
10.07.2026 10:15	1816	1795	1816	1795	1,283.00
10.07.2026 10:45	1807	1807	1807	1807	4,625.00
10.07.2026 11:15	1804	1804	1804	1804	2,669.00
10.07.2026 11:45	1804	1804	1804	1804	938.00
10.07.2026 12:15	1807	1800	1800	1807	6,311.00
10.07.2026 12:45	1809	1809	1809	1809	2,333.00
10.07.2026 13:15	1811	1775	1810	1775	255,343.00
10.07.2026 13:45	1827	1465	1775	1779	28,535.00
10.07.2026 14:15	1779	1779	1779	1779	0.00
10.07.2026 14:45	1779	1779	1779	1779	0.00
10.07.2026 15:15	1779	1779	1779	1779	0.00
10.07.2026 15:45	1779	1779	1779	1779	0.00
10.07.2026 16:15	1779	1779	1779	1779	0.00
10.07.2026 16:45	1779	1779	1779	1779	0.00
10.07.2026 17:15	1779	1779	1779	1779	0.00
10.07.2026 17:45	1779	1779	1779	1779	0.00
13.07.2026 09:15	1779	1779	1779	1779	0.00
13.07.2026 09:45	1779	1779	-99.99	-99.99	0.00
13.07.2026 10:15	1807	1779	1779	1779	1,832.00
13.07.2026 10:45	1772	1772	1772	1772	7,353.00
13.07.2026 11:15	1754	1750	1754	1750	13,943.00
13.07.2026 11:45	1731	1720	1720	1728	1,536.00
13.07.2026 12:15	1728	1728	1728	1728	1,728.00
13.07.2026 12:45	1728	1728	1728	1728	0.00
13.07.2026 13:15	1735	1731	1732	1731	5,473.00
13.07.2026 13:45	1750	1750	1750	1750	787.00
13.07.2026 14:15	1746	1741	1746	1741	976.00
13.07.2026 14:45	1744	1734	1741	1744	8,939.00
13.07.2026 15:15	1773	1771	1771	1773	1,772.00
13.07.2026 15:45	1772	1763	1768	1763	3,409.00
13.07.2026 16:15	1771	1771	1771	1771	566.00
13.07.2026 16:45	1796	1773	1780	1773	23,906.00
13.07.2026 17:15	1776	1760	1776	1760	5,575.00
13.07.2026 17:45	1767	1466	1767	1767	21,681.00
14.07.2026 09:15	1767	1767	1767	1767	0.00
14.07.2026 09:45	1767	1767	-99.99	-99.99	0.00
14.07.2026 10:15	1767	1767	1767	1767	1,890.00
14.07.2026 10:45	1819	1819	1819	1819	24,756.00
14.07.2026 11:15	1777	1752	1777	1758	22,597.00
14.07.2026 11:45	1758	1758	1758	1758	0.00
14.07.2026 12:15	1758	1758	1758	1758	0.00
14.07.2026 12:45	1768	1763	1763	1768	237,935.00
14.07.2026 13:15	1765	1746	1765	1748	28,338.00
14.07.2026 13:45	1725	1725	1725	1725	1,845.00
14.07.2026 14:15	1756	1756	1756	1756	474.00
14.07.2026 14:45	1756	1756	1756	1756	0.00
14.07.2026 15:15	1750	1750	1750	1750	927.00
14.07.2026 15:45	1753	1753	1753	1753	4,277.00
14.07.2026 16:15	1747	1747	1747	1747	471.00
14.07.2026 16:45	1740	1735	1740	1735	8,078.00
14.07.2026 17:15	1737	1732	1737	1732	1,023.00
14.07.2026 17:45	1750	1466	1749	1749	131,105.00
15.07.2026 09:15	1749	1749	1749	1749	0.00
15.07.2026 09:45	1749	1749	-99.99	-99.99	0.00
15.07.2026 10:15	1749	1730	1730	1730	5,138.00
15.07.2026 10:45	1759	1759	1759	1759	4,573.00
15.07.2026 11:15	1759	1759	1759	1759	0.00
15.07.2026 11:45	1765	1765	1765	1765	2,435.00
15.07.2026 12:15	1800	1764	1764	1800	47,094.00
15.07.2026 12:45	1795	1795	1795	1795	807.00
15.07.2026 13:15	1788	1779	1788	1779	5,933.00
15.07.2026 13:45	1773	1767	1771	1773	7,686.00
15.07.2026 14:15	1788	1772	1775	1788	13,727.00
15.07.2026 14:45	1780	1780	1780	1780	925.00
15.07.2026 15:15	1799	1781	1781	1790	11,054.00
15.07.2026 15:45	1788	1776	1777	1776	8,072.00
15.07.2026 16:15	1781	1770	1770	1778	14,503.00
15.07.2026 16:45	1786	1772	1772	1785	33,536.00
15.07.2026 17:15	1818	1770	1770	1775	60,210.00
15.07.2026 17:45	1818	1700	1797	1797	46,704.00
16.07.2026 09:15	1797	1797	1797	1797	0.00
16.07.2026 09:45	1797	1797	-99.99	-99.99	0.00
16.07.2026 10:15	1820	1797	1797	1820	7,637.00
16.07.2026 10:45	1818	1801	1818	1801	13,570.00
16.07.2026 11:15	1801	1801	1801	1801	23,629.00
16.07.2026 11:45	1820	1815	1815	1820	7,931.00
16.07.2026 12:15	1820	1820	1820	1820	0.00
16.07.2026 12:45	1820	1820	1820	1820	364.00
16.07.2026 13:15	1836	1836	1836	1836	954.00
16.07.2026 13:45	1851	1832	1832	1851	2,298.00
16.07.2026 14:15	1856	1856	1856	1856	352.00
16.07.2026 14:45	1856	1856	1856	1856	0.00
16.07.2026 15:15	1856	1856	1856	1856	1,596.00
16.07.2026 15:45	1856	1856	1856	1856	0.00
16.07.2026 16:15	1853	1849	1849	1853	7,604.00
16.07.2026 16:45	1854	1854	1854	1854	4,190.00
16.07.2026 17:15	1852	1833	1852	1836	13,272.00
16.07.2026 17:45	1854	1785	1845	1845	37,933.00
17.07.2026 09:15	1845	1845	1845	1845	0.00
17.07.2026 09:45	1845	1845	-99.99	-99.99	0.00
17.07.2026 10:15	1832	1827	1832	1827	4,828.00
17.07.2026 10:45	1825	1825	1825	1825	492.00
17.07.2026 11:15	1822	1822	1822	1822	2,459.00
17.07.2026 11:45	1827	1810	1827	1810	9,900.00
17.07.2026 12:15	1817	1797	1806	1817	6,202.00
17.07.2026 12:45	1818	1818	1818	1818	6,690.00
17.07.2026 13:15	1834	1800	1834	1809	30,331.00
17.07.2026 13:45	1850	1809	1826	1812	12,229.00
17.07.2026 14:15	1812	1812	1812	1812	0.00
17.07.2026 14:45	1812	1812	1812	1812	0.00
17.07.2026 15:15	1812	1812	1812	1812	0.00
17.07.2026 15:45	1812	1812	1812	1812	0.00
17.07.2026 16:15	1812	1812	1812	1812	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00
19.05.2026	1,980.00	1,923.00	1,923.00	1,971.00	154,854.00
20.05.2026	2,110.00	1,971.00	1,971.00	2,081.00	98,194.00
25.05.2026	2,200.00	2,080.00	2,081.00	2,150.00	56,094.00
26.05.2026	2,170.00	2,118.00	2,150.00	2,140.00	90,983.00
27.05.2026	2,255.00	2,100.00	2,140.00	2,150.00	68,658.00
28.05.2026	2,175.00	2,061.00	2,175.00	2,166.00	37,319.00
29.05.2026	2,250.00	2,150.00	2,166.00	2,250.00	22,553.00
01.06.2026	2,350.00	2,093.00	2,250.00	2,115.00	35,205.00
02.06.2026	2,166.00	2,054.00	2,115.00	2,091.00	28,715.00
03.06.2026	2,115.00	2,044.00	2,091.00	2,088.00	18,620.00
04.06.2026	2,124.00	1,978.00	2,088.00	2,098.00	46,762.00
05.06.2026	2,137.00	2,085.00	2,098.00	2,112.00	25,431.00
08.06.2026	2,208.00	2,040.00	2,112.00	2,160.00	18,260.00
09.06.2026	2,160.00	2,084.00	2,160.00	2,084.00	32,471.00
10.06.2026	2,084.00	1,989.00	2,084.00	2,011.00	20,104.00
11.06.2026	2,063.00	1,906.00	2,011.00	1,993.00	68,069.00
12.06.2026	2,103.00	1,993.00	1,993.00	2,024.00	14,988.00
15.06.2026	2,056.00	1,927.00	2,049.00	1,943.00	11,054.00
16.06.2026	1,943.00	1,860.00	1,943.00	1,900.00	118,068.00
17.06.2026	1,910.00	1,789.00	1,900.00	1,853.00	117,083.00
18.06.2026	1,921.00	1,752.00	1,853.00	1,884.00	46,060.00
19.06.2026	1,911.00	1,884.00	1,884.00	1,900.00	4,126.00
22.06.2026	1,923.00	1,841.00	1,900.00	1,889.00	26,534.00
23.06.2026	1,875.00	1,805.00	1,889.00	1,853.00	38,798.00
24.06.2026	1,938.00	1,816.00	1,853.00	1,921.00	43,457.00
25.06.2026	1,921.00	1,879.00	1,921.00	1,891.00	7,610.00
26.06.2026	1,925.00	1,802.00	1,802.00	1,919.00	41,716.00
29.06.2026	1,943.00	1,853.00	1,919.00	1,918.00	79,626.00
30.06.2026	1,955.00	1,885.00	1,918.00	1,941.00	32,288.00
01.07.2026	1,947.00	1,908.00	1,941.00	1,947.00	13,989.00
02.07.2026	1,970.00	1,922.00	1,947.00	1,957.00	7,913.00
03.07.2026	1,980.00	1,888.00	1,957.00	1,888.00	34,692.00
06.07.2026	1,955.00	1,888.00	1,888.00	1,930.00	39,103.00
07.07.2026	1,930.00	1,855.00	1,930.00	1,859.00	7,564.00
08.07.2026	1,900.00	1,774.00	1,859.00	1,828.00	22,085.00
09.07.2026	1,834.00	1,784.00	1,828.00	1,807.00	9,789.00
10.07.2026	1,826.00	1,766.00	1,816.00	1,779.00	20,856.00
13.07.2026	1,796.00	1,720.00	1,779.00	1,767.00	6,468.00
14.07.2026	1,819.00	1,725.00	1,767.00	1,749.00	30,581.00
15.07.2026	1,818.00	1,730.00	1,747.00	1,797.00	27,975.00
16.07.2026	1,856.00	1,797.00	1,797.00	1,845.00	23,643.00
17.07.2026	1,836.00	1,797.00	1,832.00	1,812.00	7,036.00
17.07.2026	1,850.00	1,797.00	-99.99	1,845.00	0.00

צרו איתנו קשר *5988