גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1185	1185	1185	1185	0.00
09:44	1185	1185	1185	1185	0.00
09:50	1185	1185	1185	1185	0.00
10:11	1185	1185	1185	1185	0.00
10:17	1185	1185	1185	1185	0.00
10:23	1185	1185	1185	1185	0.00
10:32	1188	1188	1188	1188	2,566.00
10:41	1242	1242	1242	1242	372.00
10:44	1242	1242	1242	1242	0.00
10:47	1242	1242	1242	1242	0.00
10:53	1242	1242	1242	1242	0.00
10:56	1242	1242	1242	1242	0.00
11:02	1229	1229	1229	1229	479.00
11:05	1229	1229	1229	1229	0.00
11:08	1229	1229	1229	1229	0.00
11:14	1229	1229	1229	1229	0.00
11:17	1229	1229	1229	1229	0.00
11:20	1229	1229	1229	1229	0.00
11:23	1229	1229	1229	1229	0.00
11:26	1229	1229	1229	1229	0.00
11:29	1229	1229	1229	1229	0.00
11:38	1229	1229	1229	1229	0.00
11:41	1229	1229	1229	1229	0.00
11:44	1229	1229	1229	1229	0.00
11:47	1229	1229	1229	1229	0.00
11:53	1229	1229	1229	1229	0.00
11:56	1229	1229	1229	1229	0.00
12:05	1200	1200	1200	1200	516.00
12:08	1200	1200	1200	1200	0.00
12:11	1200	1200	1200	1200	0.00
12:14	1200	1200	1200	1200	0.00
12:17	1200	1200	1200	1200	0.00
12:23	1200	1200	1200	1200	0.00
12:26	1200	1200	1200	1200	0.00
12:29	1200	1200	1200	1200	0.00
12:32	1200	1200	1200	1200	0.00
12:38	1200	1200	1200	1200	0.00
12:41	1200	1200	1200	1200	0.00
12:44	1200	1200	1200	1200	0.00
12:47	1200	1200	1200	1200	0.00
12:53	1200	1200	1200	1200	0.00
12:56	1200	1200	1200	1200	0.00
12:59	1200	1200	1200	1200	0.00
13:02	1200	1200	1200	1200	0.00
13:05	1200	1200	1200	1200	0.00
13:11	1200	1200	1200	1200	0.00
13:14	1200	1200	1200	1200	0.00
13:17	1200	1200	1200	1200	0.00
13:23	1200	1200	1200	1200	0.00
13:26	1200	1200	1200	1200	0.00
13:29	1200	1200	1200	1200	0.00
13:32	1200	1200	1200	1200	0.00
13:41	1200	1200	1200	1200	0.00
13:47	1200	1200	1200	1200	0.00
13:53	1200	1200	1200	1200	0.00
13:56	1200	1200	1200	1200	0.00
14:02	1200	1200	1200	1200	0.00
14:05	1200	1200	1200	1200	0.00
14:08	1200	1200	1200	1200	0.00
14:23	1190	1190	1190	1190	0.00
14:26	1190	1190	1190	1190	0.00
14:29	1190	1190	1190	1190	0.00
14:32	1190	1190	1190	1190	0.00
14:35	1190	1190	1190	1190	0.00
14:38	1190	1190	1190	1190	0.00
14:41	1190	1190	1190	1190	0.00
14:44	1190	1190	1190	1190	0.00
14:47	1190	1190	1190	1190	0.00
14:53	1190	1190	1190	1190	0.00
14:59	1190	1190	1190	1190	0.00
15:02	1190	1190	1190	1190	0.00
15:05	1190	1190	1190	1190	0.00
15:08	1190	1190	1190	1190	0.00
15:11	1190	1190	1190	1190	0.00
15:14	1190	1190	1190	1190	0.00
15:17	1190	1190	1190	1190	0.00
15:23	1190	1190	1190	1190	0.00
15:26	1190	1190	1190	1190	0.00
15:29	1190	1190	1190	1190	0.00
15:32	1190	1190	1190	1190	0.00
15:35	1190	1190	1190	1190	0.00
15:38	1190	1190	1190	1190	0.00
15:41	1190	1190	1190	1190	0.00
15:44	1190	1190	1190	1190	0.00
15:47	1190	1190	1190	1190	0.00
15:53	1190	1190	1190	1190	0.00
15:56	1190	1190	1190	1190	0.00
15:59	1190	1190	1190	1190	0.00
16:02	1190	1190	1190	1190	0.00
16:11	1216	1216	1216	1216	656.00
16:14	1216	1216	1216	1216	0.00
16:17	1216	1216	1216	1216	0.00
16:23	1216	1216	1216	1216	0.00
16:26	1216	1216	1216	1216	0.00
16:32	1216	1216	1216	1216	0.00
16:35	1216	1216	1216	1216	0.00
16:41	1216	1216	1216	1216	0.00
16:47	1216	1216	1216	1216	0.00
16:50	1216	1216	1216	1216	0.00
16:53	1216	1216	1216	1216	0.00
16:59	1216	1216	1216	1216	0.00
17:02	1216	1216	1216	1216	0.00
17:23	1218	1218	1218	1218	21,509.00
17:26	1218	1218	1218	1218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1225	1225	1225	1225	0.00
09.12.2025 09:45	1225	1225	-99.99	-99.99	0.00
09.12.2025 10:15	1225	1225	-99.99	-99.99	0.00
09.12.2025 10:45	1204	1204	1204	1204	1,204.00
09.12.2025 11:15	1225	1225	1225	1225	1,898.00
09.12.2025 11:45	1225	1225	1225	1225	0.00
09.12.2025 12:15	1231	1225	1231	1225	17,093.00
09.12.2025 12:45	1225	1225	1225	1225	0.00
09.12.2025 13:15	1225	1225	1225	1225	0.00
09.12.2025 13:45	1225	1225	1225	1225	0.00
09.12.2025 14:15	1229	1225	1225	1229	16,832.00
09.12.2025 14:45	1219	1219	1219	1219	7,765.00
09.12.2025 15:15	1219	1219	1219	1219	0.00
09.12.2025 15:45	1219	1219	1219	1219	0.00
09.12.2025 16:15	1216	1216	1216	1216	1,130.00
09.12.2025 16:45	1209	1209	1209	1209	3,627.00
09.12.2025 17:15	1216	1165	1203	1193	3,159.00
09.12.2025 17:45	1225	1085	1101	1224	51,348.00
10.12.2025 09:15	1224	1224	1224	1224	0.00
10.12.2025 09:45	1224	1224	-99.99	-99.99	0.00
10.12.2025 10:15	1224	1224	1224	1224	3,904.00
10.12.2025 10:45	1224	1224	1224	1224	0.00
10.12.2025 11:15	1224	1224	1224	1224	0.00
10.12.2025 11:45	1207	1207	1207	1207	5,902.00
10.12.2025 12:15	1176	1176	1176	1176	458.00
10.12.2025 12:45	1170	1161	1170	1169	27,890.00
10.12.2025 13:15	1169	1168	1169	1168	99,539.00
10.12.2025 13:45	1169	1164	1164	1169	1,502.00
10.12.2025 14:15	1169	1169	1169	1169	31,773.00
10.12.2025 14:45	1169	1168	1169	1168	23,432.00
10.12.2025 15:15	1168	1168	1168	1168	0.00
10.12.2025 15:45	1169	1165	1168	1165	12,081.00
10.12.2025 16:15	1169	1116	1165	1122	189,489.00
10.12.2025 16:45	1160	1156	1159	1159	21,592.00
10.12.2025 17:15	1242	1149	1154	1240	46,236.00
10.12.2025 17:45	1234	1178	1180	1180	1,227.00
11.12.2025 10:15	1180	1180	1180	1180	94.00
11.12.2025 10:45	1180	1180	1180	1180	0.00
11.12.2025 11:15	1174	1170	1170	1174	4,218.00
11.12.2025 11:45	1176	1170	1175	1176	6,858.00
11.12.2025 12:15	1172	1165	1172	1165	9,167.00
11.12.2025 12:45	1163	1160	1163	1160	5,693.00
11.12.2025 13:15	1165	1160	1160	1165	26,655.00
11.12.2025 13:45	1165	1165	1165	1165	1,980.00
11.12.2025 14:15	1170	1159	1170	1159	64,346.00
11.12.2025 14:45	1160	1160	1160	1160	9,106.00
11.12.2025 15:15	1172	1161	1161	1172	662.00
11.12.2025 15:45	1160	1160	1160	1160	3,909.00
11.12.2025 16:15	1160	1160	1160	1160	14,082.00
11.12.2025 16:45	1179	1159	1159	1179	330,195.00
11.12.2025 17:15	1203	1162	1162	1162	1,615.00
11.12.2025 17:45	1203	1162	1176	1176	28,764.00
14.12.2025 09:15	1176	1176	1176	1176	0.00
14.12.2025 09:45	1200	1200	-99.99	-99.99	0.00
14.12.2025 10:15	1200	1200	1200	1200	72.00
14.12.2025 10:45	1200	1200	1200	1200	0.00
14.12.2025 11:15	1200	1200	1200	1200	0.00
14.12.2025 11:45	1198	1198	1198	1198	1,006.00
14.12.2025 12:15	1198	1198	1198	1198	0.00
14.12.2025 12:45	1198	1198	1198	1198	0.00
14.12.2025 13:15	1198	1198	1198	1198	0.00
14.12.2025 13:45	1198	1198	1198	1198	0.00
14.12.2025 14:15	1182	1182	1182	1182	3,226.00
14.12.2025 14:45	1184	1184	1184	1184	3,184.00
14.12.2025 15:15	1184	1184	1184	1184	0.00
14.12.2025 15:45	1176	1170	1176	1176	540.00
14.12.2025 16:15	1199	1185	1185	1185	7,335.00
14.12.2025 16:45	1185	1185	1185	1185	0.00
14.12.2025 17:15	1185	1185	1185	1185	0.00
14.12.2025 17:45	1185	1185	1185	1185	0.00
15.12.2025 09:15	1185	1185	1185	1185	0.00
15.12.2025 09:45	1185	1185	-99.99	-99.99	0.00
15.12.2025 10:15	1185	1185	1185	1185	59.00
15.12.2025 10:45	1242	1188	1188	1242	2,938.00
15.12.2025 11:15	1229	1229	1229	1229	479.00
15.12.2025 11:45	1229	1229	1229	1229	0.00
15.12.2025 12:15	1200	1200	1200	1200	516.00
15.12.2025 12:45	1200	1200	1200	1200	0.00
15.12.2025 13:15	1200	1200	1200	1200	0.00
15.12.2025 13:45	1200	1200	1200	1200	0.00
15.12.2025 14:15	1200	1200	1200	1200	0.00
15.12.2025 14:45	1190	1190	1190	1190	1,190.00
15.12.2025 15:15	1190	1190	1190	1190	0.00
15.12.2025 15:45	1190	1190	1190	1190	0.00
15.12.2025 16:15	1216	1216	1216	1216	656.00
15.12.2025 16:45	1216	1216	1216	1216	0.00
15.12.2025 17:15	1216	1216	-99.99	-99.99	0.00
15.12.2025 17:45	1220	1216	1218	1218	21,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	686.20	660.20	686.20	680.20	20,374.00
17.12.2024	685.90	674.70	680.20	679.00	4,839.00
18.12.2024	681.00	664.00	679.00	680.20	33,227.00
19.12.2024	681.00	659.80	659.80	678.90	3,202.00
22.12.2024	705.00	678.90	678.90	693.00	7,367.00
23.12.2024	697.20	680.00	693.00	683.20	29,304.00
24.12.2024	699.00	683.20	683.70	683.20	25,639.00
25.12.2024	682.10	636.70	683.20	666.40	24,352.00
26.12.2024	670.10	661.00	666.50	665.60	9,039.00
29.12.2024	665.20	653.10	665.60	659.00	12,758.00
30.12.2024	694.90	644.00	659.00	655.90	20,102.00
31.12.2024	664.70	624.80	655.90	656.00	290,560.00
01.01.2025	685.00	656.00	656.00	671.70	13,077.00
02.01.2025	717.00	671.70	671.70	711.20	16,922.00
05.01.2025	714.80	700.00	711.20	709.90	91,487.00
06.01.2025	749.00	709.90	709.90	738.90	43,744.00
07.01.2025	746.80	724.50	738.90	734.70	24,491.00
08.01.2025	734.70	726.00	734.70	730.70	7,640.00
09.01.2025	762.00	727.00	730.70	759.80	35,434.00
12.01.2025	816.70	790.00	797.70	790.00	81,903.00
13.01.2025	789.00	776.60	790.00	783.70	46,597.00
14.01.2025	801.80	783.70	783.70	800.20	14,700.00
15.01.2025	820.00	800.20	800.20	814.80	21,599.00
16.01.2025	819.00	806.10	819.00	811.70	11,168.00
19.01.2025	813.80	804.10	811.70	809.30	26,718.00
20.01.2025	818.00	788.90	788.90	816.00	86,529.00
21.01.2025	813.20	800.10	816.00	804.20	25,676.00
22.01.2025	815.50	801.00	804.20	802.90	6,022.00
23.01.2025	802.90	802.60	802.90	802.70	11,089.00
26.01.2025	822.00	802.00	802.70	805.30	22,486.00
27.01.2025	805.30	796.80	805.30	803.90	19,286.00
28.01.2025	825.00	797.20	803.90	811.70	4,696.00
29.01.2025	818.00	798.60	811.70	810.50	20,289.00
30.01.2025	819.00	810.50	810.50	816.90	4,126.00
02.02.2025	827.00	812.40	816.90	815.80	9,388.00
03.02.2025	864.70	815.80	815.80	828.00	36,920.00
04.02.2025	850.00	800.00	839.80	848.30	96,589.00
05.02.2025	863.80	848.30	848.30	860.40	11,209.00
06.02.2025	870.00	834.60	860.40	841.00	45,809.00
09.02.2025	877.40	829.90	841.00	840.20	5,726.00
10.02.2025	859.70	837.00	840.20	843.00	9,495.00
11.02.2025	862.00	836.00	849.70	855.30	20,583.00
12.02.2025	867.70	855.30	855.30	863.70	21,695.00
13.02.2025	924.00	877.00	877.00	920.00	443,410.00
16.02.2025	948.50	920.20	925.00	942.00	46,479.00
17.02.2025	943.00	931.30	942.00	939.90	108,442.00
18.02.2025	956.00	906.20	950.00	944.00	22,159.00
19.02.2025	958.00	923.30	944.00	944.10	63,359.00
20.02.2025	960.00	935.00	944.10	942.50	16,689.00
23.02.2025	942.50	923.00	942.50	940.00	14,153.00
24.02.2025	960.00	940.00	940.00	946.90	1,834.00
25.02.2025	946.90	946.90	946.90	946.90	2,297.00
26.02.2025	946.90	917.20	946.90	943.30	8,925.00
27.02.2025	943.30	920.00	943.30	931.00	15,828.00
02.03.2025	959.00	904.00	943.00	922.50	26,349.00
03.03.2025	958.90	922.50	922.50	954.00	7,863.00
04.03.2025	954.50	920.00	954.00	943.10	10,250.00
05.03.2025	938.50	938.40	943.10	938.50	6,129.00
06.03.2025	959.00	900.00	939.00	905.00	26,227.00
09.03.2025	928.00	900.00	905.00	907.30	22,122.00
10.03.2025	936.90	907.30	907.30	913.60	9,154.00
11.03.2025	934.00	870.40	913.60	924.30	18,119.00
12.03.2025	924.30	896.20	924.30	919.20	2,836.00
13.03.2025	919.20	919.20	919.20	919.20	7,401.00
16.03.2025	934.00	887.70	919.20	922.10	20,018.00
17.03.2025	924.80	906.80	922.10	923.90	1,278.00
18.03.2025	923.90	888.00	923.90	911.10	11,012.00
19.03.2025	924.70	893.00	924.70	898.70	9,131.00
20.03.2025	910.00	895.00	910.00	904.00	5,484.00
23.03.2025	899.70	866.00	904.00	884.90	9,292.00
24.03.2025	910.00	873.50	884.90	895.10	5,751.00
25.03.2025	910.00	868.60	895.10	889.70	15,167.00
26.03.2025	908.70	884.00	889.70	894.60	1,556.00
27.03.2025	908.90	865.10	884.00	897.10	15,493.00
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
15.12.2025	1,242.00	1,185.00	-99.99	1,242.00	0.00

צרו איתנו קשר *5988