גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1819	1819	1819	1819	0.00
09:44	1604	1604	1604	1604	0.00
09:47	1604	1604	1604	1604	0.00
09:50	1604	1604	1604	1604	0.00
09:53	1604	1604	1604	1604	0.00
09:56	1604	1604	1604	1604	0.00
09:59	1817	1817	1817	1817	0.00
10:02	1817	1817	1817	1817	272.00
10:05	1817	1817	1817	1817	0.00
10:08	1809	1809	1809	1809	1,175.00
10:11	1809	1809	1809	1809	0.00
10:17	1815	1815	1815	1815	0.00
10:23	1815	1814	1815	1815	1,814.00
10:26	1815	1815	1815	1815	1,760.00
10:29	1805	1805	1805	1805	2,220.00
10:32	1805	1805	1805	1805	0.00
10:35	1805	1805	1805	1805	0.00
10:38	1817	1817	1817	1817	8,721.00
10:41	1817	1817	1817	1817	0.00
10:44	1817	1817	1817	1817	3,852.00
10:47	1817	1817	1817	1817	0.00
10:50	1817	1817	1817	1817	0.00
10:53	1817	1817	1817	1817	5,341.00
10:56	1817	1817	1817	1817	0.00
10:59	1817	1817	1817	1817	0.00
11:02	1817	1817	1817	1817	0.00
11:05	1817	1817	1817	1817	0.00
11:08	1817	1817	1817	1817	11,755.00
11:11	1817	1817	1817	1817	0.00
11:14	1817	1817	1817	1817	0.00
11:17	1817	1817	1817	1817	0.00
11:20	1816	1815	1816	1815	10,111.00
11:23	1815	1815	1815	1815	0.00
11:26	1815	1815	1815	1815	0.00
11:29	1815	1815	1815	1815	0.00
11:32	1815	1815	1815	1815	0.00
11:35	1815	1815	1815	1815	0.00
11:38	1819	1819	1819	1819	4,365.00
11:41	1819	1819	1819	1819	0.00
11:44	1819	1819	1819	1819	0.00
11:47	1819	1819	1819	1819	0.00
11:50	1819	1819	1819	1819	0.00
11:53	1817	1817	1817	1817	635.00
11:56	1817	1817	1817	1817	0.00
12:02	1817	1817	1817	1817	817.00
12:08	1817	1817	1817	1817	0.00
12:11	1817	1817	1817	1817	0.00
12:17	1810	1810	1810	1810	0.00
12:23	1815	1815	1815	1815	0.00
12:26	1815	1815	1815	1815	0.00
12:29	1815	1815	1815	1815	0.00
12:32	1815	1815	1815	1815	27,406.00
12:35	1815	1815	1815	1815	0.00
12:38	1815	1815	1815	1815	853.00
12:41	1815	1815	1815	1815	0.00
12:53	1814	1814	1814	1814	0.00
12:59	1815	1815	1815	1815	10,182.00
13:02	1815	1815	1815	1815	0.00
13:08	1818	1818	1818	1818	2,599.00
13:11	1815	1815	1815	1815	5,481.00
13:17	1815	1815	1815	1815	2,904.00
13:23	1815	1815	1815	1815	0.00
13:32	1812	1812	1812	1812	5,979.00
13:35	1812	1812	1812	1812	0.00
13:38	1812	1812	1812	1812	0.00
13:41	1812	1812	1812	1812	0.00
13:47	1815	1815	1815	1815	0.00
13:53	1815	1815	1815	1815	0.00
13:56	1815	1815	1815	1815	0.00
14:02	1815	1815	1815	1815	0.00
14:05	1815	1815	1815	1815	0.00
14:08	1815	1815	1815	1815	0.00
14:11	1815	1815	1815	1815	0.00
14:17	1815	1815	1815	1815	0.00
14:23	1815	1815	1815	1815	0.00
14:29	1815	1815	1815	1815	0.00
14:32	1815	1815	1815	1815	0.00
14:35	1815	1815	1815	1815	0.00
14:38	1815	1815	1815	1815	0.00
14:41	1815	1815	1815	1815	0.00
14:44	1815	1815	1815	1815	0.00
14:47	1815	1815	1815	1815	0.00
14:50	1815	1815	1815	1815	0.00
14:53	1815	1815	1815	1815	0.00
14:56	1815	1815	1815	1815	0.00
14:59	1815	1815	1815	1815	0.00
15:02	1815	1815	1815	1815	0.00
15:05	1815	1815	1815	1815	0.00
15:08	1815	1815	1815	1815	0.00
15:11	1815	1815	1815	1815	0.00
15:14	1815	1815	1815	1815	0.00
15:17	1815	1815	1815	1815	0.00
15:20	1815	1815	1815	1815	0.00
15:23	1815	1815	1815	1815	0.00
15:26	1815	1815	1815	1815	0.00
15:32	1815	1815	1815	1815	0.00
15:35	1815	1815	1815	1815	0.00
15:38	1815	1815	1815	1815	0.00
15:41	1815	1815	1815	1815	0.00
15:44	1815	1815	1815	1815	0.00
15:47	1815	1815	1815	1815	0.00
15:50	1815	1815	1815	1815	0.00
15:53	1815	1815	1815	1815	0.00
15:56	1815	1815	1815	1815	0.00
15:59	1815	1815	1815	1815	0.00
16:02	1815	1815	1815	1815	0.00
16:05	1815	1815	1815	1815	0.00
16:08	1815	1815	1815	1815	0.00
16:11	1815	1815	1815	1815	0.00
16:14	1815	1815	1815	1815	0.00
16:17	1815	1815	1815	1815	0.00
16:20	1815	1815	1815	1815	0.00
16:23	1815	1815	1815	1815	0.00
16:26	1815	1815	1815	1815	0.00
16:29	1815	1815	1815	1815	0.00
16:32	1815	1815	1815	1815	0.00
16:35	1815	1815	1815	1815	0.00
16:38	1815	1815	1815	1815	0.00
16:41	1815	1815	1815	1815	0.00
16:44	1815	1815	1815	1815	0.00
16:47	1815	1815	1815	1815	0.00
16:50	1815	1815	1815	1815	0.00
16:53	1815	1815	1815	1815	0.00
16:56	1815	1815	1815	1815	0.00
16:59	1815	1815	1815	1815	0.00
17:02	1815	1815	1815	1815	0.00
17:05	1815	1815	1815	1815	0.00
17:08	1815	1815	1815	1815	0.00
17:11	1815	1815	1815	1815	0.00
17:14	1815	1815	1815	1815	0.00
17:17	1815	1815	1815	1815	0.00
17:20	1815	1815	1815	1815	0.00
17:23	1815	1815	1815	1815	0.00
17:26	1815	1815	1815	1815	0.00
17:29	1815	1815	1815	1815	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1823	1823	1823	1823	0.00
13.04.2026 09:45	1823	1823	-99.99	-99.99	0.00
13.04.2026 10:15	1823	1807	1823	1807	3,419.00
13.04.2026 10:45	1812	1809	1812	1809	2,913.00
13.04.2026 11:15	1819	1809	1809	1812	20,447.00
13.04.2026 11:45	1814	1809	1814	1814	47,570.00
13.04.2026 12:15	1814	1814	1814	1814	22,856.00
13.04.2026 12:45	1814	1812	1814	1814	189,693.00
13.04.2026 13:15	1814	1810	1814	1813	170,161.00
13.04.2026 13:45	1814	1807	1814	1814	94,556.00
13.04.2026 14:15	1814	1813	1814	1814	70,418.00
13.04.2026 14:45	1814	1813	1813	1814	48,469.00
13.04.2026 15:15	1815	1802	1808	1815	98,427.00
13.04.2026 15:45	1820	1810	1810	1820	63,439.00
13.04.2026 16:15	1828	1819	1819	1828	36,891.00
13.04.2026 16:45	1831	1817	1828	1825	300,336.00
13.04.2026 17:15	1843	1825	1828	1843	83,814.00
13.04.2026 17:45	1840	1555	1827	1827	177,785.00
14.04.2026 09:15	1827	1827	1827	1827	0.00
14.04.2026 09:45	1827	1827	-99.99	-99.99	0.00
14.04.2026 10:15	1896	1827	1834	1853	96,099.00
14.04.2026 10:45	1854	1854	1854	1854	4,764.00
14.04.2026 11:15	1854	1854	1854	1854	0.00
14.04.2026 11:45	1853	1852	1853	1852	6,872.00
14.04.2026 12:15	1852	1852	1852	1852	0.00
14.04.2026 12:45	1852	1852	1852	1852	0.00
14.04.2026 13:15	1850	1845	1850	1845	5,868.00
14.04.2026 13:45	1845	1843	1845	1843	39,141.00
14.04.2026 14:15	1845	1838	1844	1844	56,172.00
14.04.2026 14:45	1845	1840	1844	1844	75,618.00
14.04.2026 15:15	1865	1845	1845	1865	33,815.00
14.04.2026 15:45	1863	1860	1860	1863	21,298.00
14.04.2026 16:15	1860	1860	1860	1860	4,017.00
14.04.2026 16:45	1854	1842	1854	1849	108,797.00
14.04.2026 17:15	1850	1848	1849	1850	8,207.00
14.04.2026 17:45	1855	1746	1848	1848	54,275.00
15.04.2026 09:15	1848	1848	1848	1848	0.00
15.04.2026 09:45	1848	1848	-99.99	-99.99	0.00
15.04.2026 10:15	1854	1848	1848	1854	1,186.00
15.04.2026 10:45	1848	1848	1848	1848	2,993.00
15.04.2026 11:15	1848	1848	1848	1848	0.00
15.04.2026 11:45	1848	1848	1848	1848	16,983.00
15.04.2026 12:15	1843	1843	1843	1843	3,169.00
15.04.2026 12:45	1843	1843	1843	1843	0.00
15.04.2026 13:15	1846	1845	1845	1846	4,613.00
15.04.2026 13:45	1846	1846	1846	1846	0.00
15.04.2026 14:15	1846	1846	1846	1846	0.00
15.04.2026 14:45	1849	1849	1849	1849	2,939.00
15.04.2026 15:15	1858	1820	1852	1820	50,445.00
15.04.2026 15:45	1845	1832	1835	1843	43,639.00
15.04.2026 16:15	1854	1842	1842	1845	39,763.00
15.04.2026 16:45	1851	1830	1845	1845	18,247.00
15.04.2026 17:15	1830	1820	1820	1827	55,423.00
15.04.2026 17:45	1870	1858	1858	1858	228,236.00
16.04.2026 09:15	1858	1858	1858	1858	0.00
16.04.2026 09:45	1858	1858	-99.99	-99.99	0.00
16.04.2026 10:15	1858	1854	1854	1858	13,356.00
16.04.2026 10:45	1858	1858	1858	1858	0.00
16.04.2026 11:15	1841	1840	1841	1840	14,651.00
16.04.2026 11:45	1840	1840	1840	1840	0.00
16.04.2026 12:15	1832	1832	1832	1832	842.00
16.04.2026 12:45	1830	1828	1830	1828	9,179.00
16.04.2026 13:15	1828	1828	1828	1828	0.00
16.04.2026 13:45	1828	1828	1828	1828	0.00
16.04.2026 14:15	1828	1828	1828	1828	0.00
16.04.2026 14:45	1828	1825	1828	1825	2,829.00
16.04.2026 15:15	1825	1825	1825	1825	11,680.00
16.04.2026 15:45	1825	1825	1825	1825	0.00
16.04.2026 16:15	1821	1820	1821	1820	18,937.00
16.04.2026 16:45	1822	1818	1821	1818	12,910.00
16.04.2026 17:15	1818	1815	1818	1816	15,438.00
16.04.2026 17:45	1827	1815	1819	1819	32,450.00
17.04.2026 09:15	1819	1819	1819	1819	0.00
17.04.2026 09:45	1604	1604	-99.99	-99.99	0.00
17.04.2026 10:15	1817	1604	1817	1809	1,973.00
17.04.2026 10:45	1817	1805	1815	1817	42,421.00
17.04.2026 11:15	1817	1816	1817	1816	24,491.00
17.04.2026 11:45	1819	1815	1816	1819	19,750.00
17.04.2026 12:15	1817	1810	1817	1810	12,609.00
17.04.2026 12:45	1815	1812	1814	1812	40,631.00
17.04.2026 13:15	1818	1814	1815	1815	41,399.00
17.04.2026 13:45	1819	1808	1815	1815	37,562.00
17.04.2026 14:15	1815	1815	1815	1815	3,484.00
17.04.2026 14:45	1815	1815	1815	1815	0.00
17.04.2026 15:15	1815	1815	1815	1815	0.00
17.04.2026 15:45	1815	1815	1815	1815	0.00
17.04.2026 16:15	1815	1815	1815	1815	0.00
17.04.2026 16:45	1815	1815	1815	1815	0.00
17.04.2026 17:15	1815	1815	1815	1815	0.00
17.04.2026 17:45	1815	1815	1815	1815	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00

צרו איתנו קשר *5988