גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1648	1648	1648	1648	0.00
09:44	1648	1648	1648	1648	0.00
09:53	1648	1648	1648	1648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	1727	1727	1727	1727	0.00
10.08.2026 09:45	1727	1727	-99.99	-99.99	0.00
10.08.2026 10:15	1727	1710	-99.99	-99.99	0.00
10.08.2026 10:45	1667	1662	1667	1662	2,131.00
10.08.2026 11:15	1684	1648	1653	1648	56,103.00
10.08.2026 11:45	1637	1609	1609	1629	46,699.00
10.08.2026 12:15	1634	1629	1634	1629	457.00
10.08.2026 12:45	1641	1620	1620	1641	140,742.00
10.08.2026 13:15	1609	1609	1609	1609	16.00
10.08.2026 13:45	1670	1640	1640	1670	5,680.00
10.08.2026 14:15	1670	1660	1670	1660	7,208.00
10.08.2026 14:45	1660	1637	1660	1637	21,520.00
10.08.2026 15:15	1650	1635	1635	1650	132,279.00
10.08.2026 15:45	1659	1640	1650	1650	31,302.00
10.08.2026 16:15	1669	1660	1669	1660	10,483.00
10.08.2026 16:45	1667	1655	1663	1666	4,955.00
10.08.2026 17:15	1734	1650	1665	1730	128,854.00
10.08.2026 17:45	1730	1666	1673	1673	10,824.00
11.08.2026 09:15	1673	1673	1673	1673	0.00
11.08.2026 09:45	1673	1673	-99.99	-99.99	0.00
11.08.2026 10:15	1673	1663	1673	1663	5,459.00
11.08.2026 10:45	1637	1625	1637	1625	6,198.00
11.08.2026 11:15	1634	1634	1634	1634	702.00
11.08.2026 11:45	1630	1630	1630	1630	2,445.00
11.08.2026 12:15	1637	1622	1622	1637	3,396.00
11.08.2026 12:45	1619	1578	1619	1597	58,812.00
11.08.2026 13:15	1611	1611	1611	1611	563.00
11.08.2026 13:45	1623	1622	1622	1623	3,942.00
11.08.2026 14:15	1628	1628	1628	1628	520.00
11.08.2026 14:45	1628	1628	1628	1628	0.00
11.08.2026 15:15	1617	1617	1617	1617	1,584.00
11.08.2026 15:45	1631	1606	1631	1623	20,094.00
11.08.2026 16:15	1624	1613	1624	1613	7,903.00
11.08.2026 16:45	1619	1619	1619	1619	2,525.00
11.08.2026 17:15	1682	1619	1619	1682	15,859.00
11.08.2026 17:45	1673	1616	1639	1639	5,736.00
12.08.2026 09:15	1639	1639	1639	1639	0.00
12.08.2026 09:45	1639	1639	-99.99	-99.99	0.00
12.08.2026 10:15	1639	1639	1639	1639	32.00
12.08.2026 10:45	1668	1639	1639	1668	19,056.00
12.08.2026 11:15	1668	1668	1668	1668	0.00
12.08.2026 11:45	1668	1668	1668	1668	0.00
12.08.2026 12:15	1621	1621	1621	1621	12,886.00
12.08.2026 12:45	1632	1621	1621	1632	7,836.00
12.08.2026 13:15	1635	1635	1635	1635	523.00
12.08.2026 13:45	1635	1635	1635	1635	0.00
12.08.2026 14:15	1637	1637	1637	1637	1,980.00
12.08.2026 14:45	1637	1637	1637	1637	0.00
12.08.2026 15:15	1623	1623	1623	1623	2,548.00
12.08.2026 15:45	1641	1605	1620	1641	59,300.00
12.08.2026 16:15	1639	1639	1639	1639	1,376.00
12.08.2026 16:45	1639	1637	1639	1637	2,966.00
12.08.2026 17:15	1638	1631	1631	1631	2,674.00
12.08.2026 17:45	1640	1606	1637	1637	10,902.00
13.08.2026 09:15	1637	1637	1637	1637	0.00
13.08.2026 09:45	1637	1637	-99.99	-99.99	0.00
13.08.2026 10:15	1637	1637	-99.99	-99.99	0.00
13.08.2026 10:45	1637	1637	1637	1637	16.00
13.08.2026 11:15	1637	1637	1637	1637	0.00
13.08.2026 11:45	1637	1637	1637	1637	0.00
13.08.2026 12:15	1621	1615	1615	1621	2,398.00
13.08.2026 12:45	1637	1636	1637	1636	458.00
13.08.2026 13:15	1636	1636	1636	1636	0.00
13.08.2026 13:45	1636	1636	1636	1636	0.00
13.08.2026 14:15	1636	1636	1636	1636	0.00
13.08.2026 14:45	1636	1636	1636	1636	0.00
13.08.2026 15:15	1635	1635	1635	1635	1,177.00
13.08.2026 15:45	1635	1635	1635	1635	3,106.00
13.08.2026 16:15	1635	1635	1635	1635	0.00
13.08.2026 16:45	1650	1650	1650	1650	49.00
13.08.2026 17:15	1680	1657	1661	1680	16,201.00
13.08.2026 17:45	1680	1648	1648	1648	9,673.00
14.08.2026 09:15	1648	1648	1648	1648	0.00
14.08.2026 09:45	1648	1648	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00
19.05.2026	1,980.00	1,923.00	1,923.00	1,971.00	154,854.00
20.05.2026	2,110.00	1,971.00	1,971.00	2,081.00	98,194.00
25.05.2026	2,200.00	2,080.00	2,081.00	2,150.00	56,094.00
26.05.2026	2,170.00	2,118.00	2,150.00	2,140.00	90,983.00
27.05.2026	2,255.00	2,100.00	2,140.00	2,150.00	68,658.00
28.05.2026	2,175.00	2,061.00	2,175.00	2,166.00	37,319.00
29.05.2026	2,250.00	2,150.00	2,166.00	2,250.00	22,553.00
01.06.2026	2,350.00	2,093.00	2,250.00	2,115.00	35,205.00
02.06.2026	2,166.00	2,054.00	2,115.00	2,091.00	28,715.00
03.06.2026	2,115.00	2,044.00	2,091.00	2,088.00	18,620.00
04.06.2026	2,124.00	1,978.00	2,088.00	2,098.00	46,762.00
05.06.2026	2,137.00	2,085.00	2,098.00	2,112.00	25,431.00
08.06.2026	2,208.00	2,040.00	2,112.00	2,160.00	18,260.00
09.06.2026	2,160.00	2,084.00	2,160.00	2,084.00	32,471.00
10.06.2026	2,084.00	1,989.00	2,084.00	2,011.00	20,104.00
11.06.2026	2,063.00	1,906.00	2,011.00	1,993.00	68,069.00
12.06.2026	2,103.00	1,993.00	1,993.00	2,024.00	14,988.00
15.06.2026	2,056.00	1,927.00	2,049.00	1,943.00	11,054.00
16.06.2026	1,943.00	1,860.00	1,943.00	1,900.00	118,068.00
17.06.2026	1,910.00	1,789.00	1,900.00	1,853.00	117,083.00
18.06.2026	1,921.00	1,752.00	1,853.00	1,884.00	46,060.00
19.06.2026	1,911.00	1,884.00	1,884.00	1,900.00	4,126.00
22.06.2026	1,923.00	1,841.00	1,900.00	1,889.00	26,534.00
23.06.2026	1,875.00	1,805.00	1,889.00	1,853.00	38,798.00
24.06.2026	1,938.00	1,816.00	1,853.00	1,921.00	43,457.00
25.06.2026	1,921.00	1,879.00	1,921.00	1,891.00	7,610.00
26.06.2026	1,925.00	1,802.00	1,802.00	1,919.00	41,716.00
29.06.2026	1,943.00	1,853.00	1,919.00	1,918.00	79,626.00
30.06.2026	1,955.00	1,885.00	1,918.00	1,941.00	32,288.00
01.07.2026	1,947.00	1,908.00	1,941.00	1,947.00	13,989.00
02.07.2026	1,970.00	1,922.00	1,947.00	1,957.00	7,913.00
03.07.2026	1,980.00	1,888.00	1,957.00	1,888.00	34,692.00
06.07.2026	1,955.00	1,888.00	1,888.00	1,930.00	39,103.00
07.07.2026	1,930.00	1,855.00	1,930.00	1,859.00	7,564.00
08.07.2026	1,900.00	1,774.00	1,859.00	1,828.00	22,085.00
09.07.2026	1,834.00	1,784.00	1,828.00	1,807.00	9,789.00
10.07.2026	1,826.00	1,766.00	1,816.00	1,779.00	20,856.00
13.07.2026	1,796.00	1,720.00	1,779.00	1,767.00	6,468.00
14.07.2026	1,819.00	1,725.00	1,767.00	1,749.00	30,581.00
15.07.2026	1,818.00	1,730.00	1,747.00	1,797.00	27,975.00
16.07.2026	1,856.00	1,797.00	1,797.00	1,845.00	23,643.00
17.07.2026	1,836.00	1,797.00	1,832.00	1,812.00	7,036.00
20.07.2026	1,812.00	1,700.00	1,812.00	1,797.00	39,807.00
21.07.2026	1,870.00	1,781.00	1,787.00	1,801.00	8,355.00
22.07.2026	1,846.00	1,781.00	1,801.00	1,814.00	13,973.00
24.07.2026	1,831.00	1,760.00	1,814.00	1,816.00	9,411.00
27.07.2026	1,804.00	1,706.00	1,816.00	1,801.00	22,021.00
28.07.2026	1,801.00	1,673.00	1,801.00	1,747.00	117,298.00
29.07.2026	1,754.00	1,690.00	1,747.00	1,740.00	52,075.00
30.07.2026	1,805.00	1,641.00	1,740.00	1,789.00	65,185.00
31.07.2026	1,864.00	1,766.00	1,801.00	1,820.00	6,893.00
03.08.2026	1,880.00	1,789.00	1,820.00	1,854.00	21,532.00
04.08.2026	1,897.00	1,808.00	1,854.00	1,879.00	30,126.00
05.08.2026	1,850.00	1,777.00	1,777.00	1,836.00	16,906.00
06.08.2026	1,838.00	1,730.00	1,836.00	1,730.00	172,142.00
07.08.2026	1,735.00	1,702.00	1,730.00	1,727.00	7,828.00
10.08.2026	1,745.00	1,609.00	1,727.00	1,673.00	58,749.00
11.08.2026	1,682.00	1,578.00	1,673.00	1,639.00	19,676.00
12.08.2026	1,668.00	1,605.00	1,639.00	1,637.00	9,969.00
13.08.2026	1,680.00	1,615.00	1,637.00	1,648.00	5,614.00
14.08.2026	1,648.00	1,648.00	-99.99	1,648.00	0.00

צרו איתנו קשר *5988