גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוליגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוליגו

BULIGO

מניה 1180595 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	909.5	909.5	909.5	909.5	0.00
09:47	909.5	909.5	909.5	909.5	0.00
09:50	909.5	909.5	909.5	909.5	0.00
09:53	909.5	909.5	909.5	909.5	0.00
09:56	909.5	909.5	909.5	909.5	0.00
09:59	909.5	909.5	909.5	909.5	0.00
10:02	909.5	909.5	909.5	909.5	0.00
10:05	909.5	909.5	909.5	909.5	0.00
10:08	909.5	909.5	909.5	909.5	0.00
10:11	909.5	909.5	909.5	909.5	0.00
10:17	909.5	909.5	909.5	909.5	0.00
10:29	920	920	920	920	0.00
10:35	920	920	920	920	0.00
10:41	920	920	920	920	0.00
10:47	920	920	920	920	0.00
10:50	920	920	920	920	0.00
10:53	920	920	920	920	0.00
10:56	920	920	920	920	671.00
11:02	920	920	920	920	0.00
11:08	920	920	920	920	0.00
11:11	920	920	920	920	0.00
11:17	920	920	920	920	0.00
11:23	920	920	920	920	0.00
11:26	920	920	920	920	0.00
11:32	920	920	920	920	0.00
11:35	920	920	920	920	0.00
11:38	920	920	920	920	0.00
11:41	920	920	920	920	0.00
11:47	920	920	920	920	0.00
11:50	920	920	920	920	0.00
11:53	920	920	920	920	0.00
11:56	920	920	920	920	0.00
12:02	920	920	920	920	0.00
12:08	920	920	920	920	0.00
12:11	920	920	920	920	0.00
12:17	920	920	920	920	0.00
12:26	920	920	920	920	0.00
12:32	920	920	920	920	0.00
12:35	920	920	920	920	0.00
12:41	920	920	920	920	0.00
12:47	920	920	920	920	0.00
12:50	920	920	920	920	0.00
12:53	920	920	920	920	0.00
12:56	920	920	920	920	0.00
13:02	920	920	920	920	0.00
13:08	920	920	920	920	0.00
13:17	920	920	920	920	0.00
13:23	920	920	920	920	0.00
13:26	920	920	920	920	0.00
13:29	920	920	920	920	0.00
13:35	920	920	920	920	0.00
13:38	920	920	920	920	0.00
13:41	920	920	920	920	0.00
13:44	920	920	920	920	598.00
13:47	920	920	920	920	0.00
13:50	920	920	920	920	0.00
13:53	920	920	920	920	0.00
13:56	920	920	920	920	0.00
13:59	920	920	920	920	0.00
14:02	920	920	920	920	0.00
14:05	920	920	920	920	0.00
14:08	920	920	920	920	0.00
14:11	920	920	920	920	0.00
14:17	920	920	920	920	0.00
14:20	920	920	920	920	0.00
14:23	920	920	920	920	0.00
14:26	920	920	920	920	0.00
14:29	920	920	920	920	0.00
14:32	920	920	920	920	0.00
14:35	920	920	920	920	0.00
14:38	920	920	920	920	0.00
14:41	920	920	920	920	0.00
14:44	920	920	920	920	0.00
14:47	920	920	920	920	0.00
14:50	920	920	920	920	0.00
14:53	920	920	920	920	0.00
14:56	920	920	920	920	0.00
14:59	920	920	920	920	0.00
15:02	920	920	920	920	0.00
15:05	920	920	920	920	0.00
15:08	920	920	920	920	0.00
15:11	920	920	920	920	0.00
15:17	920	920	920	920	0.00
15:23	920	920	920	920	0.00
15:29	920	920	920	920	0.00
15:35	920	920	920	920	0.00
15:41	920	920	920	920	0.00
15:47	920	920	920	920	0.00
15:50	920	920	920	920	0.00
15:53	920	920	920	920	0.00
15:56	920	920	920	920	0.00
15:59	920	920	920	920	0.00
16:02	920	920	920	920	0.00
16:05	920	920	920	920	0.00
16:08	920	920	920	920	0.00
16:11	920	920	920	920	0.00
16:17	920	920	920	920	0.00
16:20	920	920	920	920	0.00
16:23	920	920	920	920	0.00
16:26	920	920	920	920	0.00
16:29	920	920	920	920	0.00
16:32	920	920	920	920	0.00
16:35	920	920	920	920	0.00
16:38	920	920	920	920	0.00
16:41	920	920	920	920	0.00
16:44	920	920	920	920	0.00
16:47	920	920	920	920	0.00
16:50	920	920	920	920	0.00
16:53	920	920	920	920	0.00
16:56	920	920	920	920	0.00
16:59	920	920	920	920	0.00
17:02	920	920	920	920	0.00
17:05	920	920	920	920	0.00
17:08	920	920	920	920	0.00
17:11	920	920	920	920	0.00
17:17	920	920	920	920	0.00
17:23	920	920	920	920	0.00
17:26	920	920	920	920	0.00
17:29	920	920	920	920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 09:45	952.9	952.9	-99.99	-99.99	0.00
08.06.2026 10:15	952.9	952.9	952.9	952.9	47.00
08.06.2026 10:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 11:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 11:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 12:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 12:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 13:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 13:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 14:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 14:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 15:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 15:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 16:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 16:45	952.9	952.9	952.9	952.9	0.00
08.06.2026 17:15	952.9	952.9	952.9	952.9	0.00
08.06.2026 17:45	952.9	952.9	952.9	952.9	543.00
09.06.2026 09:15	952.9	952.9	952.9	952.9	0.00
09.06.2026 09:45	952.9	952.9	-99.99	-99.99	0.00
09.06.2026 10:15	952.9	870	870	870.1	2,288.00
09.06.2026 10:45	932.1	870.1	932.1	932.1	2,889.00
09.06.2026 11:15	932.1	932.1	932.1	932.1	0.00
09.06.2026 11:45	923.9	923.9	923.9	923.9	674.00
09.06.2026 12:15	923.9	923.9	923.9	923.9	0.00
09.06.2026 12:45	923.9	923.9	923.9	923.9	0.00
09.06.2026 13:15	923.9	923.9	923.9	923.9	0.00
09.06.2026 13:45	923.9	923.9	923.9	923.9	0.00
09.06.2026 14:15	923.9	923.9	923.9	923.9	0.00
09.06.2026 14:45	923.9	923.9	923.9	923.9	0.00
09.06.2026 15:15	923.9	923.9	923.9	923.9	0.00
09.06.2026 15:45	923.9	923.9	923.9	923.9	0.00
09.06.2026 16:15	923.9	923.9	923.9	923.9	0.00
09.06.2026 16:45	923.9	923.9	923.9	923.9	0.00
09.06.2026 17:17	923	923	923	923	424.00
09.06.2026 17:45	923	902.9	923	902.9	2,094.00
10.06.2026 09:15	902.9	902.9	902.9	902.9	0.00
10.06.2026 09:45	902.9	902.9	-99.99	-99.99	0.00
10.06.2026 10:15	917.7	902.9	917.7	917.7	5,230.00
10.06.2026 10:45	913.3	913.3	913.3	913.3	9,133.00
10.06.2026 11:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 11:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 12:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 12:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 13:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 13:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 14:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 14:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 15:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 15:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 16:15	913.3	913.3	913.3	913.3	0.00
10.06.2026 16:45	913.3	913.3	913.3	913.3	0.00
10.06.2026 17:15	907.9	907.9	907.9	907.9	744.00
10.06.2026 17:45	912.9	870.1	912.9	912.9	675.00
11.06.2026 09:15	912.9	912.9	912.9	912.9	0.00
11.06.2026 09:45	912.9	912.9	-99.99	-99.99	0.00
11.06.2026 10:15	912.9	912.9	912.9	912.9	9.00
11.06.2026 10:45	912.9	912.9	912.9	912.9	0.00
11.06.2026 11:15	912.9	912.9	912.9	912.9	0.00
11.06.2026 11:45	912.9	912.9	912.9	912.9	0.00
11.06.2026 12:15	912.9	912.9	912.9	912.9	0.00
11.06.2026 12:45	912.9	912.9	912.9	912.9	0.00
11.06.2026 13:15	912.9	912.9	912.9	912.9	0.00
11.06.2026 13:45	912.9	912.9	912.9	912.9	0.00
11.06.2026 14:15	912.9	912.9	912.9	912.9	0.00
11.06.2026 14:45	912.9	912.9	912.9	912.9	0.00
11.06.2026 15:15	909.6	909.5	909.6	909.5	1,764.00
11.06.2026 15:45	909.5	909.5	909.5	909.5	0.00
11.06.2026 16:15	909.5	909.5	909.5	909.5	0.00
11.06.2026 16:45	909.5	909.5	909.5	909.5	0.00
11.06.2026 17:15	909.5	909.5	909.5	909.5	0.00
11.06.2026 17:45	909.5	823.9	909.5	909.5	1,191.00
12.06.2026 09:15	909.5	909.5	909.5	909.5	0.00
12.06.2026 09:45	909.5	909.5	-99.99	-99.99	0.00
12.06.2026 10:15	909.5	909.5	-99.99	-99.99	0.00
12.06.2026 10:45	920	920	920	920	3,928.00
12.06.2026 11:15	920	920	920	920	671.00
12.06.2026 11:45	920	920	920	920	0.00
12.06.2026 12:15	920	920	920	920	0.00
12.06.2026 12:45	920	920	920	920	0.00
12.06.2026 13:15	920	920	920	920	0.00
12.06.2026 13:45	920	920	920	920	598.00
12.06.2026 14:15	920	920	920	920	0.00
12.06.2026 14:45	920	920	920	920	0.00
12.06.2026 15:15	920	920	920	920	0.00
12.06.2026 15:45	920	920	920	920	0.00
12.06.2026 16:15	920	920	920	920	0.00
12.06.2026 16:45	920	920	920	920	0.00
12.06.2026 17:15	920	920	920	920	0.00
12.06.2026 17:45	920	920	920	920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	731.86	721.11	721.11	730.38	905.00
16.06.2025	733.24	727.82	730.38	731.76	447.00
17.06.2025	723.08	709.28	731.76	719.73	3,288.00
18.06.2025	738.66	719.73	719.73	735.41	2,251.00
19.06.2025	735.41	733.24	735.41	734.32	3,230.00
22.06.2025	734.32	710.37	734.32	716.08	5,194.00
23.06.2025	716.68	714.51	716.08	716.68	7,851.00
24.06.2025	734.32	721.90	716.68	728.70	2,526.00
25.06.2025	731.66	710.07	728.70	729.98	1,468.00
26.06.2025	733.43	729.98	729.98	733.14	1,013.00
29.06.2025	739.35	737.57	739.35	739.15	869.00
30.06.2025	739.35	725.55	739.15	733.43	4,790.00
01.07.2025	738.36	728.51	728.51	736.59	1,705.00
02.07.2025	758.08	734.42	758.08	743.98	8,759.00
03.07.2025	739.35	728.11	743.98	733.24	4,884.00
06.07.2025	742.01	716.97	733.24	732.74	2,620.00
07.07.2025	766.46	731.36	732.74	763.70	849.00
08.07.2025	778.68	760.25	767.94	772.08	4,129.00
09.07.2025	778.68	768.92	772.08	773.06	2,450.00
10.07.2025	778.29	767.74	773.06	774.74	562.00
13.07.2025	759.66	706.82	706.82	767.44	127.00
14.07.2025	767.44	746.74	767.44	746.84	537.00
15.07.2025	737.48	728.51	746.84	729.10	4,373.00
16.07.2025	788.64	709.78	709.78	768.63	19,113.00
17.07.2025	788.64	766.95	768.63	781.44	1,313.00
20.07.2025	768.92	735.01	735.01	761.23	8,060.00
21.07.2025	772.77	749.60	761.23	762.52	7,014.00
22.07.2025	779.96	759.56	762.52	770.01	6,348.00
23.07.2025	787.56	778.78	770.01	783.71	13,764.00
24.07.2025	783.71	759.16	783.71	777.20	10,979.00
27.07.2025	784.60	773.66	777.20	776.81	6,942.00
28.07.2025	778.78	778.39	776.81	778.68	1,419.00
29.07.2025	778.68	759.16	778.68	763.60	5,757.00
30.07.2025	765.97	759.07	763.60	760.15	37,607.00
31.07.2025	761.33	735.11	760.15	750.88	6,604.00
04.08.2025	752.46	750.98	750.88	752.36	1,259.00
05.08.2025	739.45	701.89	739.35	731.66	11,236.00
06.08.2025	724.27	704.95	731.66	709.09	1,944.00
07.08.2025	725.65	667.39	709.09	667.39	48,481.00
10.08.2025	701.89	671.53	677.44	679.12	5,805.00
11.08.2025	734.42	689.57	734.42	693.61	4,746.00
12.08.2025	706.72	670.34	706.72	674.39	1,346.00
13.08.2025	690.26	674.39	674.39	686.71	1,480.00
14.08.2025	716.68	690.06	686.71	697.85	5,984.00
17.08.2025	707.21	685.23	697.85	703.07	1,199.00
18.08.2025	724.56	703.07	703.07	713.03	140.00
19.08.2025	710.27	697.16	713.03	707.90	205.00
20.08.2025	705.44	696.07	707.90	697.75	364.00
21.08.2025	724.56	697.75	697.75	724.56	654.00
24.08.2025	746.25	728.51	728.51	739.15	15,053.00
25.08.2025	754.04	734.42	739.15	737.28	1,387.00
26.08.2025	753.45	722.59	737.28	732.35	2,669.00
27.08.2025	738.96	738.36	732.35	738.36	5,642.00
28.08.2025	749.21	718.65	726.53	727.03	4,908.00
31.08.2025	723.28	699.92	727.03	701.00	12,753.00
01.09.2025	744.28	714.41	701.00	740.63	18,118.00
02.09.2025	739.55	713.82	740.63	738.36	10,986.00
03.09.2025	742.01	738.36	738.36	742.01	379.00
04.09.2025	742.01	723.18	742.01	728.70	2,018.00
07.09.2025	741.42	728.70	728.70	740.43	8,948.00
08.09.2025	740.43	740.43	740.43	740.43	144.00
09.09.2025	722.39	722.39	740.43	722.39	749.00
10.09.2025	739.05	714.70	722.39	722.89	3,527.00
11.09.2025	722.79	709.97	722.89	719.63	2,370.00
14.09.2025	739.25	704.95	739.25	717.86	37.00
15.09.2025	720.32	717.86	717.86	718.15	587.00
16.09.2025	739.25	718.15	739.25	718.65	275.00
17.09.2025	702.38	694.99	718.65	701.40	1,124.00
18.09.2025	699.92	691.05	701.40	699.82	21,991.00
21.09.2025	704.35	699.82	699.82	702.38	2,497.00
25.09.2025	702.38	680.20	702.38	683.85	6,588.00
28.09.2025	689.96	683.85	683.85	687.30	5,801.00
29.09.2025	698.93	687.10	687.30	691.64	988.00
30.09.2025	691.64	689.96	691.64	690.06	2,871.00
05.10.2025	690.06	689.07	690.06	689.86	3,012.00
08.10.2025	690.06	689.86	689.86	690.06	1,139.00
09.10.2025	699.92	690.06	690.06	694.59	5,338.00
12.10.2025	693.61	690.06	694.59	691.05	1,603.00
15.10.2025	708.59	690.06	708.59	692.62	2,727.00
16.10.2025	703.76	690.06	692.62	693.02	1,604.00
19.10.2025	699.92	690.06	693.02	695.97	1,999.00
20.10.2025	705.83	690.06	695.97	692.23	2,512.00
21.10.2025	673.30	673.30	692.23	680.79	175.00
22.10.2025	689.27	680.69	680.79	682.37	2,053.00
23.10.2025	682.37	682.27	682.37	682.37	854.00
26.10.2025	696.96	682.07	690.06	682.57	12,031.00
27.10.2025	705.83	690.06	682.57	695.78	7,284.00
28.10.2025	708.30	695.78	708.30	701.10	3,314.00
29.10.2025	732.15	708.20	701.10	725.55	91,784.00
30.10.2025	739.35	734.22	739.35	738.76	5,299.00
02.11.2025	753.15	734.12	738.76	745.26	8,604.00
03.11.2025	759.16	722.89	745.26	751.77	2,520.00
04.11.2025	749.21	719.63	751.77	749.21	101,173.00
05.11.2025	749.21	727.42	749.21	749.21	9,604.00
06.11.2025	766.66	749.31	749.21	759.07	164,664.00
09.11.2025	776.81	741.42	759.07	765.57	3,598.00
10.11.2025	791.40	745.86	765.57	779.18	11,159.00
11.11.2025	790.41	774.25	779.18	779.37	2,008.00
12.11.2025	816.83	779.37	779.37	804.41	27,720.00
13.11.2025	826.10	799.38	816.83	816.04	4,346.00
16.11.2025	823.14	789.33	823.14	807.47	3,649.00
17.11.2025	829.85	778.98	829.85	800.67	3,114.00
18.11.2025	800.67	768.63	800.67	779.77	3,139.00
19.11.2025	757.49	752.66	779.77	757.00	923.00
20.11.2025	773.36	737.48	773.36	747.24	1,913.00
23.11.2025	759.07	747.24	747.24	758.18	1,052.00
24.11.2025	797.91	736.59	758.18	776.91	3,505.00
25.11.2025	798.50	798.50	776.91	798.50	3,605.00
26.11.2025	818.21	739.55	798.50	779.77	5,260.00
27.11.2025	779.77	757.09	779.77	763.80	231.00
30.11.2025	774.44	774.44	763.80	774.44	3,251.00
01.12.2025	775.23	757.09	774.44	771.98	1,009.00
02.12.2025	772.97	768.92	771.98	771.98	379,880.00
03.12.2025	797.51	770.40	797.51	772.18	12,420.00
04.12.2025	797.51	783.71	797.51	788.64	2,893.00
07.12.2025	810.33	721.80	788.64	797.81	6,937.00
08.12.2025	815.26	813.78	797.81	815.16	1,447.00
09.12.2025	818.31	811.12	815.16	818.21	32,875.00
10.12.2025	827.09	818.21	818.21	826.00	24,263.00
11.12.2025	857.65	821.86	826.00	828.07	93,625.00
14.12.2025	833.10	828.07	828.07	833.10	865.00
15.12.2025	839.90	828.17	833.10	835.56	1,197.00
16.12.2025	878.94	842.56	835.56	858.14	1,212.00
17.12.2025	881.70	858.14	858.14	880.02	1,170.00
18.12.2025	950.41	828.07	880.02	889.78	24,916.00
21.12.2025	917.68	828.07	828.07	907.53	4,404.00
22.12.2025	923.20	907.53	907.53	922.02	335.00
23.12.2025	922.02	921.23	922.02	921.23	521.00
24.12.2025	933.55	896.29	921.23	913.44	4,241.00
25.12.2025	985.60	940.16	985.60	952.97	1,121.00
28.12.2025	1,142.54	975.94	952.97	1,003.54	6,634.00
29.12.2025	1,035.09	1,003.54	1,003.54	1,030.16	1,579.00
30.12.2025	1,064.66	1,009.46	1,030.16	1,017.34	7,999.00
31.12.2025	1,017.34	985.80	1,017.34	999.60	1,661.00
01.01.2026	1,116.91	1,022.27	999.60	1,071.56	565.00
05.01.2026	1,113.95	1,071.56	1,071.56	1,077.48	6,283.00
06.01.2026	1,084.38	1,068.61	1,077.48	1,075.51	2,109.00
07.01.2026	1,075.51	1,075.51	1,075.51	1,075.51	149.00
08.01.2026	1,127.75	1,051.85	1,075.51	1,070.58	5,517.00
09.01.2026	1,101.14	1,058.75	1,070.58	1,069.59	955.00
12.01.2026	1,060.72	1,052.83	1,069.59	1,057.76	1,400.00
13.01.2026	1,088.32	1,047.90	1,057.76	1,073.54	2,433.00
14.01.2026	1,084.38	1,059.73	1,073.54	1,067.62	1,514.00
15.01.2026	1,104.10	995.66	1,067.62	1,048.89	7,191.00
16.01.2026	1,067.62	1,067.62	1,048.89	1,067.62	610.00
19.01.2026	1,067.62	1,049.88	1,067.62	1,050.86	1,246.00
20.01.2026	1,050.86	1,014.39	1,050.86	1,039.03	3,427.00
21.01.2026	1,025.23	1,009.46	1,039.03	1,021.29	4,005.00
22.01.2026	1,042.98	1,021.29	1,021.29	1,033.12	18,327.00
23.01.2026	1,047.90	1,018.33	1,033.12	1,035.09	2,093.00
26.01.2026	1,054.81	1,023.26	1,035.09	1,043.96	9,642.00
27.01.2026	1,064.66	1,041.99	1,043.96	1,063.68	1,036.00
28.01.2026	1,063.68	1,015.37	1,063.68	1,042.98	2,436.00
29.01.2026	1,042.98	1,042.98	1,042.98	1,042.98	898.00
30.01.2026	1,044.95	1,027.20	1,042.98	1,043.96	5,102.00
02.02.2026	1,043.96	1,020.30	1,043.96	1,025.23	9,480.00
03.02.2026	1,044.95	1,040.02	1,025.23	1,041.99	5,694.00
04.02.2026	1,044.95	1,021.29	1,041.99	1,038.05	3,815.00
05.02.2026	1,090.29	1,023.26	1,038.05	1,057.76	65,983.00
06.02.2026	1,057.76	1,035.09	1,057.76	1,049.88	2,234.00
09.02.2026	1,051.85	1,037.06	1,049.88	1,042.98	3,002.00
10.02.2026	1,054.81	1,021.29	1,042.98	1,044.95	1,633.00
11.02.2026	1,056.78	1,021.29	1,054.81	1,038.05	319.00
12.02.2026	1,056.78	1,023.26	1,038.05	1,047.90	4,261.00
13.02.2026	1,057.76	991.71	1,047.90	1,022.27	6,325.00
16.02.2026	1,042.98	1,014.39	1,022.27	1,033.12	3,009.00
17.02.2026	1,048.89	1,024.25	1,033.12	1,028.19	2,316.00
18.02.2026	1,028.19	986.79	1,028.19	1,004.53	732.00
19.02.2026	1,022.27	998.61	1,004.53	1,020.30	1,083.00
20.02.2026	1,022.27	1,022.27	1,020.30	1,022.27	278.00
23.02.2026	1,039.03	1,013.40	1,022.27	1,031.15	1,772.00
24.02.2026	1,031.15	997.63	1,031.15	1,019.32	2,588.00
25.02.2026	1,037.06	990.73	1,019.32	1,021.29	6,983.00
26.02.2026	1,023.26	989.74	1,021.29	1,017.34	2,641.00
27.02.2026	1,066.63	1,007.49	1,017.34	1,060.72	3,188.00
02.03.2026	1,064.66	1,038.05	1,060.72	1,059.73	1,396.00
04.03.2026	1,059.73	1,027.20	1,059.73	1,033.12	1,482.00
05.03.2026	1,064.66	1,052.83	1,064.66	1,054.81	499.00
06.03.2026	1,064.66	1,054.81	1,054.81	1,064.66	472.00
09.03.2026	1,064.66	976.53	1,064.66	1,028.19	3,857.00
10.03.2026	1,028.19	1,028.19	1,028.19	1,028.19	432.00
11.03.2026	1,025.23	1,007.49	1,028.19	1,017.34	235.00
12.03.2026	1,017.34	1,015.37	1,017.34	1,015.37	1,299.00
13.03.2026	1,030.16	997.63	1,015.37	1,028.19	716.00
16.03.2026	1,028.19	1,028.19	1,028.19	1,028.19	109.00
17.03.2026	1,056.78	1,046.92	1,028.19	1,047.90	621.00
18.03.2026	1,058.75	1,057.76	1,058.75	1,057.76	277.00
19.03.2026	1,057.76	1,001.57	1,057.76	1,035.09	2,981.00
20.03.2026	1,044.95	1,025.23	1,035.09	1,037.06	525.00
23.03.2026	1,054.81	1,007.49	1,037.06	1,041.99	2,420.00
24.03.2026	1,058.75	1,005.52	1,058.75	1,041.99	6,915.00
25.03.2026	1,003.54	992.70	1,041.99	1,002.56	588.00
26.03.2026	1,002.56	988.76	1,002.56	991.71	831.00
27.03.2026	991.71	991.71	991.71	991.71	33.00
30.03.2026	1,004.53	955.73	991.71	978.80	3,072.00
31.03.2026	1,005.00	950.10	1,005.00	1,002.00	3,066.00
03.04.2026	1,002.00	975.20	1,002.00	981.10	560.00
06.04.2026	997.00	978.00	981.10	979.20	875.00
09.04.2026	999.50	979.20	979.20	989.60	2,219.00
10.04.2026	1,010.00	1,004.00	989.60	1,008.00	1,641.00
13.04.2026	1,011.00	1,008.00	1,008.00	1,011.00	1,768.00
14.04.2026	1,050.00	1,011.00	1,011.00	1,035.00	950.00
15.04.2026	1,035.00	1,035.00	1,035.00	1,035.00	665.00
16.04.2026	1,054.00	1,030.00	1,035.00	1,031.00	2,685.00
17.04.2026	1,080.00	1,031.00	1,031.00	1,060.00	3,832.00
20.04.2026	1,060.00	1,015.00	1,060.00	1,032.00	4,114.00
23.04.2026	1,033.00	1,012.00	1,033.00	1,016.00	1,115.00
24.04.2026	1,016.00	964.20	1,016.00	975.60	3,275.00
27.04.2026	975.70	933.30	975.60	958.50	2,821.00
28.04.2026	977.00	955.90	958.50	957.30	4,170.00
29.04.2026	962.90	957.30	957.30	962.70	1,662.00
30.04.2026	984.00	962.70	962.70	968.40	1,923.00
01.05.2026	979.00	979.00	968.40	979.00	807.00
04.05.2026	982.90	966.60	979.00	972.40	1,116.00
05.05.2026	994.00	972.40	972.40	991.30	872.00
06.05.2026	1,053.00	990.80	991.30	1,022.00	4,642.00
07.05.2026	1,052.00	1,022.00	1,022.00	1,052.00	20,565.00
08.05.2026	1,052.00	1,051.00	1,052.00	1,051.00	422.00
11.05.2026	1,051.00	1,051.00	1,051.00	1,051.00	1,959.00
12.05.2026	1,100.00	1,016.00	1,051.00	1,071.00	200.00
13.05.2026	1,072.00	1,070.00	1,071.00	1,071.00	1,744.00
14.05.2026	1,114.00	1,067.00	1,071.00	1,092.00	1,349.00
15.05.2026	1,114.00	1,114.00	1,114.00	1,114.00	661.00
18.05.2026	1,114.00	1,040.00	1,114.00	1,085.00	1,897.00
19.05.2026	1,102.00	1,085.00	1,085.00	1,089.00	1,215.00
20.05.2026	1,086.00	1,056.00	1,089.00	1,079.00	1,280.00
25.05.2026	1,087.00	1,050.00	1,079.00	1,081.00	781.00
26.05.2026	1,120.00	1,095.00	1,120.00	1,095.00	613.00
27.05.2026	1,094.00	996.50	1,095.00	1,094.00	100.00
28.05.2026	1,080.00	1,080.00	1,094.00	1,080.00	862.00
29.05.2026	1,089.00	1,062.00	1,080.00	1,080.00	1,736.00
01.06.2026	1,080.00	1,060.00	1,080.00	1,062.00	1,415.00
02.06.2026	1,060.00	1,054.00	1,062.00	1,057.00	702.00
03.06.2026	1,042.00	951.20	1,057.00	1,000.00	6,608.00
04.06.2026	1,000.00	963.60	1,000.00	973.70	3,511.00
05.06.2026	954.20	949.90	973.70	952.90	2,444.00
08.06.2026	952.90	952.90	952.90	952.90	62.00
09.06.2026	932.10	870.00	952.90	902.90	1,127.00
10.06.2026	917.70	870.10	902.90	912.90	2,201.00
11.06.2026	912.90	909.50	912.90	909.50	326.00
12.06.2026	920.00	920.00	909.50	920.00	565.00

צרו איתנו קשר *5988