גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טונדו סמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טונדו סמארט

TONDO SMART

מניה 1180686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	680.1	680.1	680.1	680.1	0.00
09:44	680.1	680.1	680.1	680.1	0.00
09:50	680.1	680.1	680.1	680.1	0.00
10:11	680.1	680.1	680.1	680.1	0.00
10:26	685.6	685.6	685.6	685.6	0.00
10:35	685.6	685.6	685.6	685.6	0.00
10:41	685.6	685.6	685.6	685.6	0.00
10:47	685.6	685.6	685.6	685.6	0.00
10:53	685.6	685.6	685.6	685.6	0.00
11:02	685.6	685.6	685.6	685.6	0.00
11:20	685	685	685	685	0.00
11:26	685	685	685	685	0.00
11:38	685	685	685	685	0.00
11:47	685	685	685	685	0.00
11:56	685	685	685	685	0.00
12:23	684.8	684.8	684.8	684.8	0.00
12:38	684.8	684.8	684.8	684.8	0.00
12:56	684.8	684.8	684.8	684.8	0.00
13:29	685	685	685	685	0.00
14:02	685	685	685	685	0.00
14:23	685	685	685	685	0.00
14:41	685	685	685	685	0.00
14:56	685	685	685	685	0.00
15:41	685	685	685	685	0.00
15:59	685	685	685	685	0.00
16:11	685	685	685	685	0.00
16:32	671	671	671	671	489.00
16:47	671	671	671	671	0.00
17:02	671	671	671	671	0.00
17:23	684	684	684	684	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	643.9	643.9	643.9	643.9	0.00
26.08.2026 09:45	643.9	643.9	-99.99	-99.99	0.00
26.08.2026 10:15	643.9	643.9	643.9	643.9	6.00
26.08.2026 10:45	643.9	643.9	643.9	643.9	0.00
26.08.2026 11:15	643.9	643.9	643.9	643.9	0.00
26.08.2026 11:45	643.9	643.9	643.9	643.9	0.00
26.08.2026 12:15	643.9	643.9	643.9	643.9	0.00
26.08.2026 12:45	643.9	643.9	643.9	643.9	965.00
26.08.2026 13:15	644.2	644.2	644.2	644.2	1,655.00
26.08.2026 13:45	644.2	644.2	644.2	644.2	0.00
26.08.2026 14:15	644.3	644.3	644.3	644.3	644.00
26.08.2026 14:45	644.3	644.3	644.3	644.3	0.00
26.08.2026 15:15	644.3	644.3	644.3	644.3	0.00
26.08.2026 15:45	655	655	655	655	1,015.00
26.08.2026 16:15	655.5	655.5	655.5	655.5	1,311.00
26.08.2026 16:45	655.5	655.5	655.5	655.5	0.00
26.08.2026 17:15	688	667.7	667.7	667.7	3,824.00
26.08.2026 17:45	667.7	662.1	662.1	662.1	66.00
27.08.2026 09:15	662.1	662.1	662.1	662.1	0.00
27.08.2026 09:45	662.1	662.1	-99.99	-99.99	0.00
27.08.2026 10:15	840	431	643.9	623.1	14,000.00
27.08.2026 10:45	623	600.6	623	617.7	12,601.00
27.08.2026 11:15	622	622	622	622	12,359.00
27.08.2026 11:45	622	622	622	622	0.00
27.08.2026 12:15	650	621.9	621.9	650	12,595.00
27.08.2026 12:45	663	663	663	663	371.00
27.08.2026 13:15	647.4	647.4	647.4	647.4	427.00
27.08.2026 13:45	647.4	647.4	647.4	647.4	0.00
27.08.2026 14:15	660.4	660.4	660.4	660.4	7,786.00
27.08.2026 14:45	662.1	660.4	660.4	662.1	13,228.00
27.08.2026 15:15	662.1	662.1	662.1	662.1	0.00
27.08.2026 15:45	662.1	662.1	662.1	662.1	0.00
27.08.2026 16:15	699.7	663	663	699.7	1,222.00
27.08.2026 16:45	699.6	699.6	699.6	699.6	860.00
27.08.2026 17:15	683.3	660	683.3	683.3	51,247.00
27.08.2026 17:45	675.2	659.4	675.2	675.2	9,581.00
28.08.2026 09:15	675.2	675.2	675.2	675.2	0.00
28.08.2026 09:45	675.2	675.2	-99.99	-99.99	0.00
28.08.2026 10:15	675.2	675.2	675.2	675.2	6.00
28.08.2026 10:45	697.4	684.1	684.1	697.4	1,039.00
28.08.2026 11:15	697.4	697.4	697.4	697.4	0.00
28.08.2026 11:45	697.4	697.4	697.4	697.4	0.00
28.08.2026 12:15	697.4	697.4	697.4	697.4	0.00
28.08.2026 12:45	697.4	697.4	697.4	697.4	0.00
28.08.2026 13:15	697.4	697.4	697.4	697.4	0.00
28.08.2026 13:45	685.4	650.5	685.4	685.4	137.00
28.08.2026 14:15	685.4	685.4	685.4	685.4	0.00
28.08.2026 14:45	685.4	685.4	685.4	685.4	0.00
28.08.2026 15:15	685.4	685.4	685.4	685.4	0.00
28.08.2026 15:45	685.4	685.4	685.4	685.4	0.00
28.08.2026 16:15	685.4	685.4	685.4	685.4	0.00
28.08.2026 16:45	685.4	685.4	685.4	685.4	0.00
28.08.2026 17:15	685.4	685.4	685.4	685.4	0.00
28.08.2026 17:45	685.4	685.4	685.4	685.4	0.00
31.08.2026 09:15	685.4	685.4	685.4	685.4	0.00
31.08.2026 09:45	685.4	685.4	-99.99	-99.99	0.00
31.08.2026 10:15	685.4	685.4	685.4	685.4	6.00
31.08.2026 10:45	685.4	685.4	685.4	685.4	0.00
31.08.2026 11:15	685.4	685.4	685.4	685.4	0.00
31.08.2026 11:45	685.4	685.4	685.4	685.4	0.00
31.08.2026 12:15	685.4	685.4	685.4	685.4	0.00
31.08.2026 12:45	669	669	669	669	3,518.00
31.08.2026 13:15	669	669	669	669	0.00
31.08.2026 13:45	685.3	685.3	685.3	685.3	1,411.00
31.08.2026 14:15	680	680	680	680	1,496.00
31.08.2026 14:45	680	680	680	680	0.00
31.08.2026 15:15	680	680	680	680	0.00
31.08.2026 15:45	672.4	672.4	672.4	672.4	511.00
31.08.2026 16:15	680	680	680	680	2,692.00
31.08.2026 16:45	680	680	680	680	0.00
31.08.2026 17:15	685.4	685.4	685.4	685.4	5,544.00
31.08.2026 17:45	685.4	680.1	680.1	680.1	8,406.00
01.09.2026 09:15	680.1	680.1	680.1	680.1	0.00
01.09.2026 09:45	680.1	680.1	-99.99	-99.99	0.00
01.09.2026 10:15	680.1	680.1	-99.99	-99.99	0.00
01.09.2026 10:45	685.6	685.6	685.6	685.6	3,050.00
01.09.2026 11:15	685.6	685.6	685.6	685.6	0.00
01.09.2026 11:45	685	685	685	685	9,994.00
01.09.2026 12:15	684.8	684.8	684.8	684.8	2,013.00
01.09.2026 12:45	684.8	684.8	684.8	684.8	0.00
01.09.2026 13:15	684.8	684.8	684.8	684.8	0.00
01.09.2026 13:45	685	685	685	685	6,850.00
01.09.2026 14:15	685	685	685	685	6,850.00
01.09.2026 14:45	685	685	685	685	0.00
01.09.2026 15:15	685	685	685	685	0.00
01.09.2026 15:45	685	671.3	671.3	685	5,545.00
01.09.2026 16:15	685	685	685	685	0.00
01.09.2026 16:45	671	671	671	671	489.00
01.09.2026 17:15	671	671	671	671	0.00
01.09.2026 17:45	684	671	684	684	88.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	0.00	0.00	514.40	514.40	0.00
03.09.2025	525.00	514.00	525.00	514.40	13,282.00
04.09.2025	544.90	504.00	514.40	519.80	85,703.00
07.09.2025	530.00	495.00	519.80	510.60	8,009.00
08.09.2025	520.00	505.50	510.60	520.00	23,569.00
09.09.2025	520.00	500.00	520.00	511.70	2,824.00
10.09.2025	519.00	511.70	511.70	516.60	750.00
11.09.2025	530.00	523.90	516.60	526.40	2,783.00
14.09.2025	533.50	530.00	526.40	530.20	5,393.00
15.09.2025	530.00	500.10	530.00	518.00	5,346.00
16.09.2025	522.00	517.90	522.00	521.00	21,868.00
17.09.2025	0.00	0.00	521.00	521.00	0.00
18.09.2025	521.00	478.00	521.00	484.00	6,548.00
21.09.2025	478.00	450.00	478.00	455.00	27,143.00
25.09.2025	450.90	448.00	455.00	449.80	27,263.00
28.09.2025	509.00	454.90	469.90	489.80	7,029.00
29.09.2025	501.00	489.80	489.80	500.10	10,790.00
30.09.2025	503.90	498.00	500.10	501.00	7,056.00
05.10.2025	0.00	0.00	501.00	501.00	0.00
08.10.2025	501.10	501.00	501.00	501.00	20,840.00
09.10.2025	501.00	490.10	501.00	500.40	2,390.00
12.10.2025	501.00	500.40	500.40	500.70	2,939.00
15.10.2025	500.70	466.00	500.70	479.00	5,064.00
16.10.2025	465.00	461.30	479.00	461.50	1,017.00
19.10.2025	488.00	488.00	488.00	462.60	17.00
20.10.2025	0.00	0.00	462.60	462.60	0.00
21.10.2025	0.00	0.00	462.60	462.60	0.00
22.10.2025	0.00	0.00	462.60	462.60	0.00
23.10.2025	467.30	467.30	462.60	463.90	109.00
26.10.2025	479.90	479.90	479.90	464.60	17.00
27.10.2025	525.00	473.10	485.90	480.30	132,189.00
28.10.2025	482.00	427.90	482.00	452.40	19,453.00
29.10.2025	477.40	460.00	477.40	472.80	4,885.00
30.10.2025	460.00	460.00	460.00	472.40	11.00
02.11.2025	499.90	499.60	499.90	499.90	1,151.00
03.11.2025	481.00	474.90	499.90	475.90	990.00
04.11.2025	499.90	486.30	499.90	481.80	216.00
05.11.2025	0.00	0.00	481.80	481.80	0.00
06.11.2025	473.20	461.00	470.00	469.20	493.00
09.11.2025	489.90	489.90	489.90	470.00	16.00
10.11.2025	0.00	0.00	470.00	470.00	0.00
11.11.2025	471.00	469.20	470.00	469.90	199.00
12.11.2025	489.90	489.90	489.90	470.70	16.00
13.11.2025	470.00	470.00	470.70	470.60	47.00
16.11.2025	0.00	0.00	470.60	470.60	0.00
17.11.2025	0.00	0.00	470.60	470.60	0.00
18.11.2025	460.00	456.50	470.60	456.90	500.00
19.11.2025	470.00	456.90	456.90	467.60	4,415.00
20.11.2025	466.00	466.00	467.60	467.20	110.00
23.11.2025	0.00	0.00	467.20	467.20	0.00
24.11.2025	450.00	435.10	467.20	446.00	1,655.00
25.11.2025	445.20	427.00	446.00	430.60	3,300.00
26.11.2025	422.00	415.20	430.60	416.20	773.00
27.11.2025	429.90	416.20	416.20	424.10	1,567.00
30.11.2025	424.80	424.80	424.10	424.30	110.00
01.12.2025	0.00	0.00	424.30	424.30	0.00
02.12.2025	414.00	411.00	424.30	421.20	120.00
03.12.2025	412.00	411.00	421.20	418.10	148.00
04.12.2025	422.00	421.90	418.10	421.90	474.00
07.12.2025	414.00	413.50	421.90	413.50	1,000.00
08.12.2025	415.00	401.20	413.50	404.90	2,210.00
09.12.2025	406.00	406.00	404.90	405.20	120.00
10.12.2025	439.00	408.20	439.00	416.40	722.00
11.12.2025	439.90	406.00	439.90	414.00	2,372.00
14.12.2025	413.70	397.00	414.00	405.40	704.00
15.12.2025	400.00	381.10	405.40	392.90	2,152.00
16.12.2025	392.90	392.90	392.90	392.90	51.00
17.12.2025	393.00	392.90	392.90	393.00	1,826.00
18.12.2025	395.00	388.10	393.00	390.20	1,234.00
21.12.2025	394.00	390.20	390.20	390.20	100,550.00
22.12.2025	390.30	385.00	390.20	390.20	142,610.00
23.12.2025	389.50	389.50	390.20	389.80	300.00
24.12.2025	381.40	375.00	389.80	376.60	6,589.00
25.12.2025	378.90	362.90	376.60	365.90	9,041.00
28.12.2025	400.00	368.00	365.90	377.00	3,456.00
29.12.2025	0.00	0.00	377.00	377.00	0.00
30.12.2025	399.90	377.00	399.90	384.90	2,046.00
31.12.2025	385.50	371.00	384.90	383.00	12,035.00
01.01.2026	395.00	384.90	383.00	389.90	3,825.00
05.01.2026	409.70	398.40	409.00	399.70	1,904.00
06.01.2026	416.80	416.80	399.70	406.30	200.00
07.01.2026	440.70	403.40	406.30	430.00	35,587.00
08.01.2026	449.00	425.00	449.00	430.40	8,258.00
09.01.2026	449.00	430.40	449.00	439.00	0.00
12.01.2026	439.00	438.80	439.00	439.00	6,127.00
13.01.2026	440.00	439.00	439.00	439.00	2,102.00
14.01.2026	449.90	448.00	449.90	448.30	615.00
15.01.2026	0.00	0.00	448.30	448.30	0.00
16.01.2026	453.00	453.00	448.30	448.70	45.00
19.01.2026	448.70	448.40	448.70	448.60	1,337.00
20.01.2026	0.00	0.00	448.60	448.60	0.00
21.01.2026	448.70	435.10	448.60	443.40	479.00
22.01.2026	443.00	443.00	443.40	443.30	130.00
23.01.2026	480.00	449.70	480.00	465.50	0.00
26.01.2026	490.60	460.00	465.50	468.90	0.00
27.01.2026	513.90	465.10	468.90	487.20	46,027.00
28.01.2026	538.50	487.30	487.20	513.60	76,630.00
29.01.2026	534.00	513.60	513.60	517.00	8,368.00
30.01.2026	510.00	485.00	485.00	489.40	10,899.00
02.02.2026	529.90	497.60	529.90	505.30	3,790.00
03.02.2026	569.00	492.00	505.30	502.00	83,418.00
04.02.2026	522.00	511.00	502.00	511.70	1,778.00
05.02.2026	558.00	512.00	511.70	512.00	20,549.00
06.02.2026	522.00	522.00	512.00	522.00	7,247.00
09.02.2026	530.00	505.00	530.00	505.10	42,561.00
10.02.2026	550.00	494.20	505.10	535.20	28,288.00
11.02.2026	569.00	555.00	555.00	561.90	15,043.00
12.02.2026	950.00	669.00	669.00	840.10	927,272.00
13.02.2026	860.00	741.00	840.10	757.00	180,452.00
16.02.2026	800.00	701.80	757.00	726.30	213,209.00
17.02.2026	726.30	640.00	726.30	658.70	82,337.00
18.02.2026	739.00	660.00	680.00	704.40	70,157.00
19.02.2026	700.10	657.00	700.10	672.40	41,442.00
20.02.2026	703.00	629.90	703.00	654.40	25,438.00
23.02.2026	716.00	654.40	654.40	701.40	57,079.00
24.02.2026	780.00	715.00	715.00	776.60	80,611.00
25.02.2026	812.00	740.00	780.00	770.50	48,522.00
26.02.2026	770.90	740.10	770.50	761.30	5,468.00
27.02.2026	770.90	736.80	761.30	739.00	10,875.00
02.03.2026	816.00	750.00	739.00	784.50	29,656.00
04.03.2026	920.00	771.00	785.00	784.70	80,124.00
05.03.2026	832.60	784.70	784.70	829.40	23,430.00
06.03.2026	829.40	780.00	829.40	811.30	22,136.00
09.03.2026	828.70	771.00	811.30	803.60	28,175.00
10.03.2026	803.60	781.30	803.60	794.50	8,512.00
11.03.2026	800.00	753.30	794.50	768.50	23,385.00
12.03.2026	890.00	780.00	768.50	864.60	122,190.00
13.03.2026	920.00	859.10	864.60	914.40	56,971.00
16.03.2026	1,310.00	1,000.00	1,000.00	1,168.00	596,242.00
17.03.2026	1,650.00	1,168.00	1,168.00	1,322.00	807,418.00
18.03.2026	1,450.00	1,252.00	1,322.00	1,385.00	356,102.00
19.03.2026	1,710.00	1,410.00	1,499.00	1,694.00	562,235.00
20.03.2026	1,675.00	1,452.00	1,650.00	1,463.00	253,413.00
23.03.2026	1,743.00	1,463.00	1,585.00	1,583.00	558,718.00
24.03.2026	1,700.00	1,379.00	1,583.00	1,430.00	382,392.00
25.03.2026	1,499.00	1,000.00	1,435.00	1,018.00	385,357.00
26.03.2026	1,255.00	1,018.00	1,018.00	1,221.00	257,436.00
27.03.2026	1,306.00	1,188.00	1,277.00	1,253.00	94,009.00
30.03.2026	1,260.00	1,015.00	1,253.00	1,072.00	147,406.00
31.03.2026	1,224.00	996.10	1,072.00	1,146.00	144,314.00
03.04.2026	1,233.00	1,050.00	1,146.00	1,164.00	50,201.00
06.04.2026	1,409.00	1,200.00	1,200.00	1,363.00	156,085.00
09.04.2026	1,448.00	1,256.00	1,389.00	1,296.00	133,504.00
10.04.2026	1,301.00	1,163.00	1,296.00	1,186.00	71,643.00
13.04.2026	1,249.00	1,080.00	1,166.00	1,225.00	103,533.00
14.04.2026	1,277.00	1,210.00	1,225.00	1,264.00	25,399.00
15.04.2026	1,460.00	1,361.00	1,387.00	1,380.00	176,394.00
16.04.2026	1,430.00	1,279.00	1,380.00	1,413.00	105,146.00
17.04.2026	1,486.00	1,413.00	1,413.00	1,460.00	33,301.00
20.04.2026	1,449.00	1,400.00	1,404.00	1,429.00	33,749.00
23.04.2026	1,399.00	1,372.00	1,378.00	1,377.00	23,047.00
24.04.2026	1,445.00	1,377.00	1,380.00	1,392.00	3,055.00
27.04.2026	1,420.00	1,300.00	1,420.00	1,369.00	13,571.00
28.04.2026	1,382.00	1,300.00	1,300.00	1,348.00	8,379.00
29.04.2026	1,406.00	1,265.00	1,406.00	1,287.00	75,027.00
30.04.2026	1,328.00	1,221.00	1,287.00	1,230.00	40,956.00
01.05.2026	1,278.00	1,200.00	1,230.00	1,206.00	11,547.00
04.05.2026	1,150.00	1,089.00	1,150.00	1,095.00	301,289.00
05.05.2026	1,150.00	1,095.00	1,095.00	1,145.00	64,961.00
06.05.2026	1,146.00	1,051.00	1,145.00	1,066.00	52,487.00
07.05.2026	1,095.00	981.10	1,066.00	1,041.00	71,853.00
08.05.2026	1,092.00	1,010.00	1,041.00	1,067.00	17,170.00
11.05.2026	1,100.00	1,003.00	1,100.00	1,012.00	20,132.00
12.05.2026	1,051.00	1,000.00	1,012.00	1,036.00	12,476.00
13.05.2026	1,049.00	1,030.00	1,036.00	1,035.00	9,452.00
14.05.2026	1,035.00	961.00	1,035.00	976.80	27,642.00
15.05.2026	982.00	952.40	976.80	960.70	8,301.00
18.05.2026	960.60	840.00	950.00	872.70	84,239.00
19.05.2026	942.00	830.00	872.70	936.30	66,984.00
20.05.2026	969.70	929.90	936.30	960.40	30,528.00
25.05.2026	983.90	881.00	960.40	927.50	14,683.00
26.05.2026	927.40	900.00	927.00	911.70	15,644.00
27.05.2026	979.90	904.00	904.00	945.10	12,493.00
28.05.2026	1,097.00	945.10	945.10	1,028.00	56,044.00
29.05.2026	1,028.00	950.00	1,028.00	980.00	28,663.00
01.06.2026	1,112.00	995.00	1,025.00	1,017.00	70,071.00
02.06.2026	1,017.00	925.70	1,017.00	944.60	57,184.00
03.06.2026	987.90	912.00	987.90	939.00	22,673.00
04.06.2026	948.80	896.10	939.00	906.40	8,273.00
05.06.2026	920.10	871.00	906.40	904.20	11,160.00
08.06.2026	928.00	901.00	922.00	905.00	31,839.00
09.06.2026	906.90	871.10	905.00	885.60	8,681.00
10.06.2026	882.80	855.00	885.60	858.40	6,778.00
11.06.2026	880.90	826.00	858.40	838.20	23,164.00
12.06.2026	845.00	820.00	838.20	832.60	16,382.00
15.06.2026	820.30	757.30	800.00	766.30	42,758.00
16.06.2026	845.80	750.00	766.30	831.50	40,567.00
17.06.2026	835.20	790.00	831.50	803.50	22,430.00
18.06.2026	805.30	768.10	772.00	787.30	20,939.00
19.06.2026	809.50	750.00	787.30	760.00	18,271.00
22.06.2026	750.00	698.90	760.00	710.40	56,813.00
23.06.2026	726.90	707.80	710.40	721.50	16,593.00
24.06.2026	721.50	714.00	721.50	714.90	13,520.00
25.06.2026	729.60	710.30	714.90	720.80	6,368.00
26.06.2026	720.80	703.20	720.00	708.90	10,433.00
29.06.2026	760.00	707.90	708.90	742.30	22,994.00
30.06.2026	938.70	742.30	742.30	807.80	123,652.00
01.07.2026	920.00	836.00	888.00	841.20	110,792.00
02.07.2026	918.00	796.90	841.20	903.00	78,981.00
03.07.2026	928.00	866.00	903.00	886.90	26,798.00
06.07.2026	909.60	857.50	886.90	890.60	14,718.00
07.07.2026	921.10	860.00	890.60	866.20	9,039.00
08.07.2026	890.00	780.00	866.20	869.30	83,521.00
09.07.2026	873.30	860.00	865.00	866.10	7,692.00
10.07.2026	880.90	867.00	866.10	871.70	3,287.00
13.07.2026	928.90	871.70	871.70	888.40	1,278.00
14.07.2026	891.20	876.80	888.40	882.10	7,695.00
15.07.2026	901.40	862.70	882.10	875.90	16,853.00
16.07.2026	875.90	862.10	875.90	871.60	2,794.00
17.07.2026	869.40	843.20	871.60	855.30	4,423.00
20.07.2026	867.30	791.00	855.30	815.90	36,294.00
21.07.2026	811.00	791.00	791.00	806.90	5,314.00
22.07.2026	803.50	803.00	806.90	803.10	3,913.00
24.07.2026	812.00	812.00	803.10	812.00	361.00
27.07.2026	855.00	806.00	812.00	818.30	10,635.00
28.07.2026	832.00	761.00	818.30	799.50	16,288.00
29.07.2026	888.00	785.10	799.50	809.40	135,337.00
30.07.2026	879.70	770.00	809.40	783.30	80,466.00
31.07.2026	798.20	781.50	783.30	785.20	11,330.00
03.08.2026	805.00	785.20	785.20	801.00	4,376.00
04.08.2026	801.00	770.10	801.00	774.20	3,199.00
05.08.2026	781.50	758.00	760.00	762.10	7,527.00
06.08.2026	788.00	750.10	762.10	786.00	18,814.00
07.08.2026	786.00	786.00	786.00	786.00	610.00
10.08.2026	795.00	746.70	750.00	769.60	5,089.00
11.08.2026	769.60	769.60	769.60	769.60	5.00
12.08.2026	800.00	755.50	769.60	771.10	25,534.00
13.08.2026	772.00	748.00	771.10	759.70	4,387.00
14.08.2026	759.70	759.70	759.70	759.70	3.00
17.08.2026	759.70	733.00	759.70	737.20	7,960.00
18.08.2026	722.00	714.10	737.20	717.60	10,402.00
19.08.2026	732.60	702.00	717.60	719.40	18,555.00
20.08.2026	712.70	695.80	719.40	702.50	16,231.00
21.08.2026	690.00	675.00	702.50	686.20	4,869.00
24.08.2026	686.20	651.00	686.20	661.90	18,429.00
25.08.2026	650.10	633.10	634.00	643.90	8,808.00
26.08.2026	688.00	643.90	643.90	662.10	4,103.00
27.08.2026	699.70	600.60	643.90	675.20	34,525.00
28.08.2026	697.40	670.00	675.20	685.40	221.00
31.08.2026	685.40	669.00	685.40	680.10	4,753.00
01.09.2026	685.70	671.00	680.10	684.00	6,607.00
01.09.2026	685.60	671.00	-99.99	685.60	0.00

צרו איתנו קשר *5988