גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טונדו סמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טונדו סמארט

TONDO SMART

מניה 1180686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	345.1	345.1	345.1	345.1	0.00
09:44	345.1	345.1	345.1	345.1	0.00
09:47	345.1	345.1	345.1	345.1	0.00
09:50	345.1	345.1	345.1	345.1	0.00
09:53	345.1	345.1	345.1	345.1	0.00
09:56	345.1	345.1	345.1	345.1	0.00
09:59	345.1	345.1	345.1	345.1	0.00
10:02	389	389	389	389	0.00
10:05	389	389	389	389	0.00
10:08	379	379	379	379	0.00
10:11	365	365	365	365	0.00
10:14	357.9	357.9	357.9	357.9	894.00
10:17	357.9	357.9	357.9	357.9	0.00
10:20	357.9	357.9	357.9	357.9	0.00
10:23	357.9	357.9	357.9	357.9	0.00
10:26	357.9	357.9	357.9	357.9	0.00
10:29	357.9	357.9	357.9	357.9	0.00
10:32	357.9	357.9	357.9	357.9	0.00
10:35	357.9	357.9	357.9	357.9	0.00
10:38	357.9	357.9	357.9	357.9	0.00
10:41	360	359.8	359.8	360	662.00
10:44	360	360	360	360	0.00
10:47	360	360	360	360	0.00
10:50	360	360	360	360	0.00
10:53	360	360	360	360	0.00
10:56	360	360	360	360	0.00
10:59	360	360	360	360	0.00
11:02	360	360	360	360	0.00
11:05	360	360	360	360	0.00
11:08	360	360	360	360	0.00
11:11	360	360	360	360	0.00
11:14	360	360	360	360	0.00
11:17	360	360	360	360	0.00
11:20	360	360	360	360	0.00
11:23	360	360	360	360	0.00
11:26	360	360	360	360	0.00
11:29	360	360	360	360	0.00
11:32	360	360	360	360	0.00
11:35	360	360	360	360	0.00
11:38	360	360	360	360	0.00
11:41	360	360	360	360	0.00
11:44	360	360	360	360	0.00
11:47	360	360	360	360	0.00
11:50	360	360	360	360	0.00
11:53	360	360	360	360	0.00
11:56	360	360	360	360	0.00
11:59	360	360	360	360	0.00
12:02	360	360	360	360	0.00
12:05	360	360	360	360	0.00
12:08	360	360	360	360	0.00
12:11	360	360	360	360	0.00
12:14	360	360	360	360	0.00
12:17	360	360	360	360	0.00
12:20	360	360	360	360	0.00
12:23	360	360	360	360	0.00
12:26	330.5	330.5	330.5	330.5	466.00
12:29	330.5	330.5	330.5	330.5	0.00
12:32	330.5	330.5	330.5	330.5	0.00
12:35	330.5	330.5	330.5	330.5	0.00
12:38	330.5	330.5	330.5	330.5	0.00
12:41	358.6	358.6	358.6	358.6	466.00
12:44	358.6	358.6	358.6	358.6	0.00
12:47	358.6	358.6	358.6	358.6	0.00
12:50	358.6	358.6	358.6	358.6	0.00
12:53	358.6	358.6	358.6	358.6	0.00
12:56	358.6	358.6	358.6	358.6	0.00
12:59	358.6	358.6	358.6	358.6	0.00
13:02	358.6	358.6	358.6	358.6	0.00
13:05	358.6	358.6	358.6	358.6	0.00
13:08	358.6	358.6	358.6	358.6	0.00
13:11	358.6	358.6	358.6	358.6	0.00
13:14	358.6	358.6	358.6	358.6	0.00
13:17	358.6	358.6	358.6	358.6	0.00
13:20	358.6	358.6	358.6	358.6	0.00
13:23	358.6	358.6	358.6	358.6	0.00
13:26	358.6	358.6	358.6	358.6	0.00
13:29	358.6	358.6	358.6	358.6	0.00
13:32	358.6	358.6	358.6	358.6	0.00
13:35	358.6	358.6	358.6	358.6	0.00
13:38	358.6	358.6	358.6	358.6	0.00
13:41	358.6	358.6	358.6	358.6	0.00
13:44	358.6	358.6	358.6	358.6	0.00
13:47	358.6	358.6	358.6	358.6	0.00
13:50	358.6	358.6	358.6	358.6	0.00
13:53	358.6	358.6	358.6	358.6	0.00
13:56	358.6	358.6	358.6	358.6	0.00
13:59	358.6	358.6	358.6	358.6	0.00
14:02	358.6	358.6	358.6	358.6	0.00
14:05	358.6	358.6	358.6	358.6	0.00
14:08	349	348.5	349	348.5	934.00
14:11	348.5	348.5	348.5	348.5	0.00
14:14	348.5	348.5	348.5	348.5	0.00
14:17	348.5	348.5	348.5	348.5	0.00
14:20	348.5	348.5	348.5	348.5	0.00
14:23	348.5	348.5	348.5	348.5	0.00
14:26	348.5	348.5	348.5	348.5	0.00
14:29	348.5	348.5	348.5	348.5	0.00
14:32	348.5	348.5	348.5	348.5	0.00
14:35	348.5	348.5	348.5	348.5	0.00
14:38	348.5	348.5	348.5	348.5	0.00
14:41	348.5	348.5	348.5	348.5	0.00
14:44	348.5	348.5	348.5	348.5	0.00
14:47	348.5	348.5	348.5	348.5	0.00
14:50	348.5	348.5	348.5	348.5	0.00
14:53	348.5	348.5	348.5	348.5	0.00
14:56	348.5	348.5	348.5	348.5	0.00
14:59	348.5	348.5	348.5	348.5	0.00
15:02	348.5	348.5	348.5	348.5	0.00
15:05	348.5	348.5	348.5	348.5	0.00
15:08	348.5	348.5	348.5	348.5	0.00
15:11	348.5	348.5	348.5	348.5	0.00
15:14	348.5	348.5	348.5	348.5	0.00
15:17	348.5	348.5	348.5	348.5	0.00
15:20	348.5	348.5	348.5	348.5	0.00
15:23	348.5	348.5	348.5	348.5	0.00
15:26	348.5	348.5	348.5	348.5	0.00
15:29	348.5	348.5	348.5	348.5	0.00
15:32	348.5	348.5	348.5	348.5	0.00
15:35	348.5	348.5	348.5	348.5	0.00
15:38	348.5	348.5	348.5	348.5	0.00
15:41	348.5	348.5	348.5	348.5	0.00
15:44	348.5	348.5	348.5	348.5	0.00
15:47	348.5	348.5	348.5	348.5	0.00
15:50	348.5	348.5	348.5	348.5	0.00
15:53	348.5	348.5	348.5	348.5	0.00
15:56	348.5	348.5	348.5	348.5	0.00
15:59	348.5	348.5	348.5	348.5	0.00
16:02	348.5	348.5	348.5	348.5	0.00
16:05	348.5	348.5	348.5	348.5	0.00
16:08	348.5	348.5	348.5	348.5	0.00
16:11	348.5	348.5	348.5	348.5	0.00
16:14	348.5	348.5	348.5	348.5	0.00
16:17	348.5	348.5	348.5	348.5	0.00
16:20	348.5	348.5	348.5	348.5	0.00
16:23	348.5	348.5	348.5	348.5	0.00
16:26	348.5	348.5	348.5	348.5	0.00
16:29	348.5	348.5	348.5	348.5	0.00
16:32	348.5	348.5	348.5	348.5	0.00
16:35	348.5	348.5	348.5	348.5	0.00
16:38	348.5	348.5	348.5	348.5	0.00
16:41	348.5	348.5	348.5	348.5	0.00
16:44	348.5	348.5	348.5	348.5	0.00
16:47	348.5	348.5	348.5	348.5	0.00
16:50	348.5	348.5	348.5	348.5	0.00
16:53	348.5	348.5	348.5	348.5	0.00
16:56	348.5	348.5	348.5	348.5	0.00
16:59	348.5	348.5	348.5	348.5	0.00
17:02	348.5	348.5	348.5	348.5	0.00
17:05	348.5	348.5	348.5	348.5	0.00
17:08	348.5	348.5	348.5	348.5	0.00
17:11	348.5	348.5	348.5	348.5	0.00
17:14	348.5	348.5	348.5	348.5	0.00
17:17	348.5	348.5	348.5	348.5	0.00
17:20	348.5	348.5	348.5	348.5	0.00
17:23	348.5	348.5	348.5	348.5	0.00
17:26	348.5	348.5	348.5	348.5	0.00
17:29	348.5	348.5	348.5	348.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025 09:15	357.3	357.3	357.3	357.3	0.00
14.04.2025 09:45	370	357.3	-99.99	-99.99	0.00
14.04.2025 10:15	369	369	-99.99	-99.99	0.00
14.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 11:45	333	333	333	333	219.00
14.04.2025 12:15	333	333	333	333	0.00
14.04.2025 12:45	360	360	360	360	1,994.00
14.04.2025 13:15	360	360	360	360	0.00
14.04.2025 13:45	360	360	360	360	0.00
14.04.2025 14:15	390	360	360	390	798.00
14.04.2025 14:45	390	361.8	361.8	361.8	1,628.00
14.04.2025 15:15	361.8	361.8	361.8	361.8	0.00
14.04.2025 15:45	361.8	361.8	361.8	361.8	0.00
14.04.2025 16:15	361.8	361.8	361.8	361.8	0.00
14.04.2025 16:45	361.8	361.8	361.8	361.8	0.00
14.04.2025 17:15	361.8	361.8	361.8	361.8	0.00
14.04.2025 17:45	361.8	361.8	361.8	361.8	0.00
15.04.2025 09:15	361.8	361.8	361.8	361.8	0.00
15.04.2025 09:45	390	390	-99.99	-99.99	0.00
15.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 13:15	361.8	361.8	361.8	361.8	361.00
15.04.2025 13:45	361.8	361.8	361.8	361.8	0.00
15.04.2025 14:15	361.8	361.8	361.8	361.8	0.00
15.04.2025 14:45	369.2	369.2	-99.99	-99.99	0.00
15.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 09:15	369.2	369.2	369.2	369.2	0.00
16.04.2025 09:45	369.2	369.2	-99.99	-99.99	0.00
16.04.2025 10:15	390	385	-99.99	-99.99	0.00
16.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 14:45	374.7	374.7	374.7	374.7	580.00
16.04.2025 15:15	374.7	374.7	374.7	374.7	0.00
16.04.2025 15:45	374.7	374.7	374.7	374.7	0.00
16.04.2025 16:15	374.7	374.7	374.7	374.7	0.00
16.04.2025 16:45	374.7	374.7	374.7	374.7	0.00
16.04.2025 17:15	374.7	374.7	374.7	374.7	0.00
16.04.2025 17:45	374.7	374.7	374.7	374.7	0.00
17.04.2025 11:45	374.7	374.7	374.7	374.7	0.00
17.04.2025 12:15	374.7	374.7	374.7	374.7	0.00
17.04.2025 12:45	374.7	374.7	374.7	374.7	0.00
17.04.2025 13:15	360	360	360	360	331.00
17.04.2025 13:45	342	340	341	342	5,843.00
17.04.2025 14:15	363.5	342	342	359.5	17,374.00
17.04.2025 14:45	345.1	345.1	-99.99	-99.99	0.00
17.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 09:15	345.1	345.1	345.1	345.1	0.00
20.04.2025 09:45	345.1	345.1	-99.99	-99.99	0.00
20.04.2025 10:15	390	357.9	-99.99	-99.99	0.00
20.04.2025 10:45	360	359.8	359.8	360	662.00
20.04.2025 11:15	360	360	360	360	0.00
20.04.2025 11:45	360	360	360	360	0.00
20.04.2025 12:15	360	360	360	360	0.00
20.04.2025 12:45	358.6	330.5	330.5	358.6	932.00
20.04.2025 13:15	358.6	358.6	358.6	358.6	0.00
20.04.2025 13:45	358.6	358.6	358.6	358.6	0.00
20.04.2025 14:15	349	348.5	349	348.5	934.00
20.04.2025 14:45	348.5	348.5	348.5	348.5	0.00
20.04.2025 15:15	348.5	348.5	348.5	348.5	0.00
20.04.2025 15:45	348.5	348.5	-99.99	-99.99	0.00
20.04.2025 16:15	349.7	349.7	-99.99	-99.99	0.00
20.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	511.90	510.80	511.00	511.20	489.00
24.04.2024	511.20	511.20	511.20	511.20	509.00
25.04.2024	511.00	493.80	511.20	510.80	19,779.00
30.04.2024	500.00	500.00	510.80	508.20	97.00
01.05.2024	531.00	515.00	515.00	519.50	1,025.00
02.05.2024	502.00	499.00	500.00	501.30	29,197.00
05.05.2024	511.80	503.80	503.80	505.20	1,592.00
06.05.2024	520.00	520.00	520.00	505.80	16.00
07.05.2024	519.90	504.90	519.90	506.30	50.00
08.05.2024	495.00	495.00	506.30	504.50	61.00
09.05.2024	509.50	509.50	504.50	506.80	179.00
12.05.2024	509.90	506.80	507.00	507.20	10,842.00
15.05.2024	518.90	506.00	507.20	507.00	25,749.00
16.05.2024	519.90	519.90	519.90	510.70	112.00
19.05.2024	510.70	476.00	510.70	497.30	564.00
20.05.2024	500.00	454.00	500.00	457.20	11,229.00
21.05.2024	475.90	453.80	475.90	456.80	1,943.00
22.05.2024	478.80	430.00	478.80	443.00	1,235.00
23.05.2024	459.80	434.70	459.80	435.50	2,038.00
26.05.2024	455.90	435.50	455.90	436.10	49.00
27.05.2024	436.10	427.40	436.10	435.60	1,078.00
28.05.2024	435.60	406.20	435.60	413.90	3,893.00
29.05.2024	412.00	363.10	413.90	410.10	19,861.00
30.05.2024	479.90	415.80	479.90	418.50	126.00
02.06.2024	500.00	418.40	418.50	458.70	1,930.00
03.06.2024	559.90	548.00	559.90	485.90	137.00
04.06.2024	538.70	500.00	538.70	490.30	126.00
05.06.2024	519.90	509.50	519.90	517.50	1,243.00
06.06.2024	520.00	461.10	520.00	515.30	851.00
09.06.2024	529.80	529.80	529.80	515.80	17.00
10.06.2024	529.60	529.60	529.60	526.00	356.00
13.06.2024	526.00	466.10	526.00	524.40	259.00
16.06.2024	524.40	492.50	524.40	513.00	28,323.00
17.06.2024	440.80	440.80	513.00	466.70	308.00
18.06.2024	529.60	465.00	529.60	489.00	582.00
19.06.2024	475.00	475.00	489.00	482.90	209.00
20.06.2024	482.90	436.00	482.90	459.50	3,496.00
23.06.2024	489.90	465.00	489.90	477.10	399.00
24.06.2024	509.80	509.80	509.80	477.30	3.00
25.06.2024	442.00	442.00	477.30	477.20	1.00
26.06.2024	477.20	477.20	477.20	477.20	184.00
27.06.2024	434.80	434.80	477.20	469.00	93.00
30.06.2024	468.70	455.00	469.00	467.30	195.00
01.07.2024	438.20	438.20	467.30	467.20	2.00
02.07.2024	489.80	435.00	489.80	457.00	238.00
03.07.2024	469.90	431.10	469.90	449.80	256.00
04.07.2024	449.80	430.00	432.00	431.70	6,381.00
07.07.2024	449.90	430.60	449.90	440.80	422.00
08.07.2024	440.80	439.90	440.80	440.70	652.00
09.07.2024	440.70	388.00	440.70	415.30	9,242.00
10.07.2024	415.30	411.10	415.30	414.30	743.00
11.07.2024	418.40	400.00	414.30	400.60	23,213.00
14.07.2024	419.90	400.00	419.90	400.40	1,818.00
15.07.2024	410.00	391.10	410.00	398.70	1,321.00
16.07.2024	407.90	380.20	407.90	390.70	282.00
17.07.2024	390.70	365.00	390.70	387.00	141.00
18.07.2024	387.00	387.00	387.00	387.00	14.00
21.07.2024	403.00	370.00	403.00	384.90	65.00
22.07.2024	384.90	384.90	384.90	384.90	24.00
23.07.2024	384.90	359.10	384.90	366.30	1,345.00
24.07.2024	400.00	364.00	366.30	371.40	3,095.00
25.07.2024	389.90	372.10	371.40	379.50	885.00
28.07.2024	399.90	399.90	399.90	380.50	21.00
29.07.2024	371.00	365.20	380.50	366.20	4,713.00
30.07.2024	385.90	364.50	385.90	373.40	798.00
31.07.2024	350.20	350.20	373.40	366.40	129.00
01.08.2024	345.00	345.00	366.40	345.00	11,910.00
04.08.2024	354.60	325.10	345.00	341.80	366.00
05.08.2024	333.00	318.00	341.80	324.70	2,460.00
06.08.2024	330.10	330.00	324.70	330.00	4,969.00
07.08.2024	349.90	338.10	330.00	347.00	577.00
08.08.2024	364.90	359.90	347.00	364.20	744.00
11.08.2024	365.20	351.00	351.00	363.80	528.00
12.08.2024	398.00	344.80	398.00	364.80	1,572.00
14.08.2024	379.90	378.00	379.90	378.10	838.00
15.08.2024	394.00	337.00	394.00	352.70	8,754.00
18.08.2024	344.90	330.00	352.70	341.90	799.00
19.08.2024	343.00	334.00	341.90	339.20	6,937.00
20.08.2024	349.90	349.90	349.90	342.50	172.00
21.08.2024	355.00	322.10	342.50	329.00	1,352.00
22.08.2024	340.00	330.50	340.00	339.20	962.00
25.08.2024	345.00	345.00	345.00	341.90	260.00
26.08.2024	346.00	329.60	341.90	343.80	19,635.00
27.08.2024	392.70	343.30	355.00	380.10	85,509.00
28.08.2024	466.00	388.00	398.00	418.70	73,145.00
29.08.2024	418.70	380.00	418.70	394.80	38,348.00
01.09.2024	404.00	387.00	394.80	401.40	51,048.00
02.09.2024	418.00	410.00	418.00	411.50	1,761.00
03.09.2024	418.80	370.00	418.80	404.00	100.00
04.09.2024	409.90	409.90	409.90	406.30	198.00
05.09.2024	418.80	409.70	418.80	415.10	4,348.00
08.09.2024	417.90	416.10	417.90	415.30	67.00
09.09.2024	385.60	377.90	415.30	380.80	5,423.00
10.09.2024	399.90	365.60	399.90	381.40	27.00
11.09.2024	362.10	362.10	381.40	380.00	36.00
12.09.2024	399.80	399.80	399.80	381.60	41.00
15.09.2024	364.40	364.40	381.60	379.90	50.00
16.09.2024	379.90	370.50	379.90	370.90	3,860.00
17.09.2024	388.80	320.10	388.80	333.40	16,818.00
18.09.2024	348.00	325.00	348.00	330.20	1,037.00
19.09.2024	350.00	329.90	350.00	338.90	1,210.00
22.09.2024	323.20	323.20	338.90	323.20	877.00
23.09.2024	339.00	329.80	338.80	333.60	5,560.00
24.09.2024	349.90	337.50	349.90	340.00	481.00
25.09.2024	371.70	336.00	359.90	353.20	7,101.00
26.09.2024	355.00	343.00	353.20	353.60	7,771.00
29.09.2024	369.90	317.00	369.90	322.40	6,824.00
30.09.2024	322.40	310.00	322.40	317.80	351.00
01.10.2024	317.00	310.00	317.80	313.20	2,455.00
06.10.2024	329.80	329.80	329.80	313.30	5.00
07.10.2024	313.30	302.00	313.30	309.50	310.00
08.10.2024	317.10	300.10	317.10	311.70	678.00
09.10.2024	303.70	294.00	311.70	298.80	6,681.00
10.10.2024	293.00	277.00	298.80	290.00	991.00
13.10.2024	299.90	292.30	299.90	290.50	80.00
14.10.2024	295.90	270.40	295.90	271.40	4,658.00
15.10.2024	291.40	276.80	277.00	280.40	6,534.00
20.10.2024	339.80	303.00	303.00	320.40	16,916.00
21.10.2024	375.00	344.90	375.00	357.90	19,524.00
22.10.2024	400.00	370.00	370.00	382.70	10,687.00
27.10.2024	400.00	380.00	382.70	397.50	10,180.00
28.10.2024	415.00	376.00	415.00	392.30	3,238.00
29.10.2024	424.00	406.80	424.00	402.30	203.00
30.10.2024	402.50	401.60	402.50	401.90	462.00
31.10.2024	420.00	420.00	401.90	407.40	192.00
03.11.2024	424.00	423.50	407.40	423.90	2,111.00
04.11.2024	440.00	419.00	423.90	436.10	59,076.00
05.11.2024	437.00	400.00	437.00	406.70	44,247.00
06.11.2024	415.00	398.00	406.70	405.70	10,301.00
07.11.2024	412.10	373.00	405.70	373.00	31,899.00
10.11.2024	399.00	358.00	399.00	361.00	14,864.00
11.11.2024	378.00	352.50	378.00	361.00	455.00
12.11.2024	379.90	357.40	379.90	363.80	2,291.00
13.11.2024	363.80	350.00	355.00	353.20	1,030.00
14.11.2024	367.40	367.40	367.40	354.70	51.00
17.11.2024	398.80	340.00	378.90	369.40	15,475.00
18.11.2024	375.00	368.80	369.40	375.00	24,488.00
19.11.2024	412.00	375.00	375.00	400.60	4,015.00
20.11.2024	412.00	412.00	412.00	412.00	15,641.00
21.11.2024	434.30	434.30	434.30	425.70	301.00
24.11.2024	434.40	434.40	434.40	426.00	18.00
25.11.2024	434.40	434.30	426.00	434.40	8,915.00
26.11.2024	0.00	0.00	434.40	434.40	0.00
27.11.2024	0.00	0.00	434.40	434.40	0.00
28.11.2024	0.00	0.00	434.40	434.40	0.00
01.12.2024	0.00	0.00	434.40	434.40	0.00
02.12.2024	0.00	0.00	434.40	434.40	0.00
03.12.2024	0.00	0.00	434.40	434.40	0.00
04.12.2024	434.80	428.80	434.40	430.40	8,230.00
05.12.2024	443.80	430.40	430.40	431.30	2,000.00
08.12.2024	400.00	400.00	431.30	428.10	47.00
09.12.2024	0.00	0.00	428.10	428.10	0.00
10.12.2024	0.00	0.00	428.10	428.10	0.00
11.12.2024	440.00	386.00	428.10	438.00	2,736.00
12.12.2024	0.00	0.00	438.00	438.00	0.00
15.12.2024	0.00	0.00	438.00	438.00	0.00
16.12.2024	0.00	0.00	438.00	438.00	0.00
17.12.2024	0.00	0.00	438.00	438.00	0.00
18.12.2024	0.00	0.00	438.00	438.00	0.00
19.12.2024	0.00	0.00	438.00	438.00	0.00
22.12.2024	0.00	0.00	438.00	438.00	0.00
23.12.2024	422.30	421.00	421.00	422.30	1,463.00
24.12.2024	410.00	381.00	422.30	396.80	5,871.00
25.12.2024	429.00	429.00	429.00	398.80	28.00
26.12.2024	438.70	429.90	429.90	410.50	148.00
29.12.2024	380.00	371.00	410.50	383.10	351.00
30.12.2024	389.90	335.10	389.90	340.80	50,959.00
31.12.2024	358.00	349.90	350.00	352.60	3,277.00
01.01.2025	402.00	358.00	358.00	382.80	22,461.00
02.01.2025	450.00	385.10	438.00	403.40	28,933.00
05.01.2025	419.90	407.00	419.90	410.00	693.00
06.01.2025	450.00	439.80	439.90	444.70	2,304.00
07.01.2025	0.00	0.00	444.70	444.70	0.00
08.01.2025	0.00	0.00	444.70	444.70	0.00
09.01.2025	444.60	444.60	444.70	444.70	200.00
12.01.2025	0.00	0.00	444.70	444.70	0.00
13.01.2025	444.70	444.70	444.70	444.70	25.00
14.01.2025	0.00	0.00	444.70	444.70	0.00
15.01.2025	0.00	0.00	444.70	444.70	0.00
16.01.2025	439.70	360.00	444.70	426.10	21,631.00
19.01.2025	439.70	435.10	439.70	435.10	3,933.00
20.01.2025	435.10	425.00	435.10	432.40	2,785.00
21.01.2025	433.40	432.40	432.40	433.40	1,575.00
22.01.2025	439.00	408.00	439.00	425.90	4,856.00
23.01.2025	0.00	0.00	425.90	425.90	0.00
26.01.2025	439.00	433.90	425.90	435.90	2,441.00
27.01.2025	0.00	0.00	435.90	435.90	0.00
28.01.2025	650.00	452.20	588.30	461.60	840,152.00
29.01.2025	487.00	436.00	480.20	455.70	173,567.00
30.01.2025	467.70	435.00	458.00	438.60	47,998.00
02.02.2025	447.00	425.00	447.00	428.90	44,352.00
03.02.2025	434.90	418.00	428.90	420.80	4,811.00
04.02.2025	485.00	455.00	467.00	460.30	53,922.00
05.02.2025	461.90	445.10	460.30	450.30	25,005.00
06.02.2025	470.00	439.00	470.00	443.00	5,261.00
09.02.2025	440.00	420.50	443.00	427.50	6,080.00
10.02.2025	459.90	416.00	427.50	448.80	20,544.00
11.02.2025	485.00	448.80	448.80	470.90	21,990.00
12.02.2025	466.00	444.00	470.90	452.30	13,734.00
13.02.2025	459.90	424.00	459.90	440.20	2,009.00
16.02.2025	459.00	441.10	459.00	445.30	1,730.00
17.02.2025	457.50	425.10	445.30	437.80	10,758.00
18.02.2025	458.90	430.00	458.90	436.10	5,086.00
19.02.2025	451.90	436.00	436.10	436.20	579.00
20.02.2025	436.20	416.80	436.20	420.60	7,289.00
23.02.2025	435.00	414.00	435.00	423.00	575.00
24.02.2025	435.00	404.00	435.00	413.00	4,492.00
25.02.2025	419.80	402.00	413.00	403.20	9,971.00
26.02.2025	410.90	400.00	403.20	403.70	1,370.00
27.02.2025	403.70	388.00	403.70	389.60	3,325.00
02.03.2025	412.00	397.10	389.60	411.90	8,412.00
03.03.2025	0.00	0.00	411.90	411.90	0.00
04.03.2025	411.90	382.00	411.90	393.90	10,392.00
05.03.2025	429.00	429.00	429.00	394.30	6.00
06.03.2025	394.30	390.00	394.30	390.60	6,035.00
09.03.2025	399.90	393.90	399.90	398.60	905.00
10.03.2025	396.00	395.90	398.60	396.00	1,724.00
11.03.2025	402.00	380.00	402.00	384.10	1,707.00
12.03.2025	424.00	384.10	424.00	393.10	344.00
13.03.2025	409.90	409.90	409.90	393.30	6.00
16.03.2025	422.90	372.00	422.90	388.10	336.00
17.03.2025	400.00	388.10	388.10	392.80	455.00
18.03.2025	399.80	383.00	399.80	384.00	2,219.00
19.03.2025	0.00	0.00	384.00	384.00	0.00
20.03.2025	400.00	383.00	399.90	385.40	3,282.00
23.03.2025	395.00	372.00	395.00	384.40	184.00
24.03.2025	420.00	368.10	372.10	409.40	22,036.00
25.03.2025	415.00	412.90	409.40	412.90	361.00
26.03.2025	415.00	380.00	415.00	400.70	4,821.00
27.03.2025	412.00	403.90	412.00	408.50	3,365.00
30.03.2025	407.00	406.90	408.50	406.90	1,550.00
31.03.2025	411.00	370.10	406.90	376.10	6,038.00
01.04.2025	398.90	375.00	375.00	380.70	746.00
02.04.2025	390.00	390.00	390.00	380.70	1.00
03.04.2025	380.50	348.80	380.70	361.60	5,481.00
06.04.2025	388.00	362.90	388.00	363.50	118.00
07.04.2025	369.90	354.90	369.90	355.20	2,287.00
08.04.2025	379.90	358.00	379.90	371.20	6,881.00
09.04.2025	362.00	344.10	371.20	355.40	679.00
10.04.2025	389.00	350.00	359.90	357.30	4,310.00
14.04.2025	390.00	333.00	369.00	361.80	4,562.00
15.04.2025	390.00	361.80	390.00	369.20	923.00
16.04.2025	388.00	388.00	388.00	374.70	155.00
17.04.2025	387.00	341.00	387.00	345.10	11,258.00
20.04.2025	360.00	330.50	357.90	349.70	2,041.00
20.04.2025	390.00	-99.99	-99.99	360.00	0.00

צרו איתנו קשר *5988