גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיימנט

PAYMENT FINA

מניה 1180876 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	469.4	469.4	469.4	469.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	492.7	492.7	492.7	492.7	0.00
08.10.2026 09:45	492.7	492.7	-99.99	-99.99	0.00
08.10.2026 10:15	492.7	492.7	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:15	483.2	483.2	483.2	483.2	6,764.00
08.10.2026 12:45	483.2	483.2	483.2	483.2	0.00
08.10.2026 13:15	483.2	483.2	483.2	483.2	0.00
08.10.2026 13:45	483.2	483.2	483.2	483.2	0.00
08.10.2026 14:15	483.2	483.2	483.2	483.2	0.00
08.10.2026 14:45	483.2	483.2	483.2	483.2	0.00
08.10.2026 15:15	483.2	483.2	483.2	483.2	0.00
08.10.2026 15:45	483.2	471.1	471.1	483.2	1,302.00
08.10.2026 16:15	483.2	483.2	483.2	483.2	0.00
08.10.2026 16:45	483.2	483.2	483.2	483.2	0.00
08.10.2026 17:15	483.2	483.2	483.2	483.2	0.00
08.10.2026 17:45	492.7	481.1	481.1	481.1	14.00
09.10.2026 09:15	481.1	481.1	481.1	481.1	0.00
09.10.2026 09:45	481.1	481.1	-99.99	-99.99	0.00
09.10.2026 10:15	481.1	481.1	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:45	481.1	465.7	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	481.1	481.1	481.1	481.1	0.00
12.10.2026 09:45	481.1	481.1	-99.99	-99.99	0.00
12.10.2026 10:15	481.1	481.1	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	481.1	481.1	481.1	481.1	760.00
12.10.2026 12:15	481.1	481.1	481.1	481.1	0.00
12.10.2026 12:45	479.1	465.7	465.7	479.1	4,134.00
12.10.2026 13:15	479.1	479.1	479.1	479.1	0.00
12.10.2026 13:45	479.1	479.1	479.1	479.1	0.00
12.10.2026 14:15	479.1	479.1	479.1	479.1	0.00
12.10.2026 14:45	479.1	479.1	479.1	479.1	0.00
12.10.2026 15:15	479.1	479.1	479.1	479.1	0.00
12.10.2026 15:45	479.1	479.1	479.1	479.1	0.00
12.10.2026 16:15	479.1	479.1	479.1	479.1	0.00
12.10.2026 16:45	479.1	479.1	479.1	479.1	0.00
12.10.2026 17:15	479.1	479.1	-99.99	-99.99	0.00
12.10.2026 17:45	480	456.2	476.6	476.6	5,042.00
13.10.2026 09:15	476.6	476.6	476.6	476.6	0.00
13.10.2026 09:45	476.6	476.6	-99.99	-99.99	0.00
13.10.2026 10:15	476.6	476.6	476.6	476.6	4.00
13.10.2026 10:45	468.2	468.2	468.2	468.2	510.00
13.10.2026 11:15	468.2	468.2	468.2	468.2	0.00
13.10.2026 11:45	476.5	476.5	476.5	476.5	476.00
13.10.2026 12:15	476.5	476.5	476.5	476.5	0.00
13.10.2026 12:45	476.5	476.5	476.5	476.5	0.00
13.10.2026 13:15	471.5	471.5	471.5	471.5	471.00
13.10.2026 13:45	471.5	471.5	471.5	471.5	1,009.00
13.10.2026 14:15	471.5	471.5	471.5	471.5	0.00
13.10.2026 14:45	476.4	468.7	476.4	468.7	12,648.00
13.10.2026 15:15	468.7	468.7	468.7	468.7	0.00
13.10.2026 15:45	467.6	467.6	467.6	467.6	7,014.00
13.10.2026 16:15	467.6	467.6	467.6	467.6	467.00
13.10.2026 16:45	465	465	465	465	999.00
13.10.2026 17:15	465	465	465	465	0.00
13.10.2026 17:45	469.4	456.2	469.4	469.4	863.00
14.10.2026 09:15	469.4	469.4	469.4	469.4	0.00
14.10.2026 09:45	469.4	469.4	-99.99	-99.99	0.00
14.10.2026 10:15	469.4	469.4	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:15	469.4	469.4	469.4	469.4	464.00
14.10.2026 14:45	469.4	469.4	469.4	469.4	469.00
14.10.2026 15:15	469.4	469.4	469.4	469.4	0.00
14.10.2026 15:45	469.4	469.4	469.4	469.4	0.00
14.10.2026 16:15	469.4	469.4	469.4	469.4	0.00
14.10.2026 16:45	469.4	469.4	469.4	469.4	0.00
14.10.2026 17:15	469.4	469.4	469.4	469.4	0.00
14.10.2026 17:45	481.1	456.4	469.4	469.4	98.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	468.53	465.04	465.04	465.71	11,559.00
19.10.2025	465.71	461.06	465.71	465.33	36.00
20.10.2025	466.49	436.52	465.33	451.94	4,515.00
21.10.2025	459.80	430.70	437.49	454.37	20,098.00
22.10.2025	456.01	454.37	454.37	455.92	12,289.00
23.10.2025	460.77	456.89	455.92	457.37	1,492.00
26.10.2025	466.59	457.37	457.37	466.49	1,460.00
27.10.2025	475.22	466.10	466.49	466.78	27,883.00
28.10.2025	464.65	464.55	466.78	464.55	5,541.00
29.10.2025	473.38	464.55	464.55	467.95	5,921.00
30.10.2025	473.38	467.95	467.95	469.69	1,752.00
02.11.2025	469.69	458.73	469.69	461.25	1,036.00
03.11.2025	463.68	461.74	461.25	462.03	892.00
04.11.2025	469.50	458.83	469.50	465.52	7,371.00
05.11.2025	467.56	458.83	465.52	461.16	558.00
06.11.2025	458.92	422.06	461.16	424.29	19,753.00
09.11.2025	442.24	421.97	424.29	425.26	21,496.00
10.11.2025	448.16	428.17	436.52	441.85	14,680.00
11.11.2025	463.19	441.85	441.85	456.89	18,979.00
12.11.2025	485.02	456.89	456.89	478.13	23,709.00
13.11.2025	504.32	484.92	478.13	498.79	13,588.00
16.11.2025	540.80	503.45	498.79	534.98	21,129.00
17.11.2025	588.81	562.62	534.98	563.59	99,653.00
18.11.2025	602.39	563.40	563.59	569.80	19,145.00
19.11.2025	582.02	564.08	569.80	572.90	27,061.00
20.11.2025	575.91	555.93	572.90	571.16	26,138.00
23.11.2025	571.25	553.02	571.16	565.24	3,131.00
24.11.2025	572.22	563.11	565.53	568.44	9,695.00
25.11.2025	570.28	543.22	568.44	558.64	6,227.00
26.11.2025	565.23	542.13	558.64	555.79	2,564.00
27.11.2025	566.21	530.82	555.79	536.62	18,883.00
30.11.2025	548.52	536.62	536.62	545.37	5,520.00
01.12.2025	550.19	531.41	545.37	541.93	21,766.00
02.12.2025	550.49	541.93	541.93	549.40	37,015.00
03.12.2025	559.33	535.84	549.40	548.72	10,100.00
04.12.2025	558.64	548.72	548.72	550.39	3,186.00
07.12.2025	561.99	550.39	550.39	560.32	9,489.00
08.12.2025	565.23	550.49	560.32	560.22	2,706.00
09.12.2025	565.13	550.58	560.22	562.08	1,858.00
10.12.2025	579.98	550.58	562.08	562.08	5,501.00
11.12.2025	567.98	550.98	562.08	561.69	14,695.00
14.12.2025	589.81	566.21	561.69	573.29	17,762.00
15.12.2025	584.89	573.29	573.29	582.92	333.00
16.12.2025	578.30	566.21	582.92	569.65	8,591.00
17.12.2025	569.65	566.21	569.65	566.61	3,066.00
18.12.2025	566.61	550.19	566.61	556.87	17,179.00
21.12.2025	565.23	552.75	556.87	554.32	1,427.00
22.12.2025	554.42	535.74	554.32	541.54	13,862.00
23.12.2025	570.15	524.04	570.15	532.50	13,424.00
24.12.2025	553.73	537.51	532.50	540.07	21,070.00
25.12.2025	547.34	530.92	540.07	538.59	28,145.00
28.12.2025	543.60	525.61	538.59	541.05	29,925.00
29.12.2025	568.08	541.05	541.05	555.79	6,380.00
30.12.2025	575.06	555.79	555.79	568.77	4,029.00
31.12.2025	579.98	565.23	568.77	571.03	2,847.00
01.01.2026	618.41	571.03	571.03	586.07	10,066.00
05.01.2026	601.60	581.06	586.07	590.10	22,962.00
06.01.2026	594.72	580.96	580.96	593.64	4,208.00
07.01.2026	637.28	580.96	593.64	623.62	27,295.00
08.01.2026	629.13	628.44	629.13	628.93	13,868.00
09.01.2026	653.70	613.40	628.93	630.40	32,912.00
12.01.2026	653.70	634.04	653.70	642.20	5,690.00
13.01.2026	653.70	622.24	642.20	644.46	19,177.00
14.01.2026	648.79	642.59	644.46	647.41	15,802.00
15.01.2026	657.63	643.87	647.41	652.03	15,847.00
16.01.2026	652.03	648.69	652.03	649.87	8,434.00
19.01.2026	649.87	631.09	649.87	645.54	8,220.00
20.01.2026	645.54	613.69	645.54	632.57	8,927.00
21.01.2026	638.76	624.41	632.57	633.16	7,759.00
22.01.2026	633.16	599.73	633.16	631.58	4,836.00
23.01.2026	631.58	601.60	631.58	623.52	5,203.00
26.01.2026	629.13	607.20	623.52	626.47	9,178.00
27.01.2026	629.13	619.20	626.47	620.48	12,673.00
28.01.2026	627.75	595.51	620.48	599.83	657.00
29.01.2026	628.14	599.83	599.83	621.46	11,653.00
30.01.2026	632.96	608.97	621.46	613.99	1,160.00
02.02.2026	613.89	613.89	613.99	613.89	2,641.00
03.02.2026	677.19	582.83	613.89	652.42	38,426.00
04.02.2026	648.69	628.14	652.42	638.17	29,112.00
05.02.2026	648.20	625.29	638.17	648.20	16,325.00
06.02.2026	648.20	630.11	648.20	643.48	74,780.00
09.02.2026	676.31	643.48	676.31	655.86	24,862.00
10.02.2026	715.63	629.13	655.86	704.23	99,597.00
11.02.2026	734.21	688.11	704.23	716.81	30,648.00
12.02.2026	737.16	684.86	716.81	736.57	79,941.00
13.02.2026	736.57	731.95	736.57	732.83	6,910.00
16.02.2026	751.02	722.51	732.83	740.21	33,097.00
17.02.2026	774.61	740.21	740.21	754.66	44,109.00
18.02.2026	752.00	718.58	754.66	745.91	21,275.00
19.02.2026	756.92	715.63	745.91	742.17	16,267.00
20.02.2026	766.65	742.17	742.17	752.00	21,349.00
23.02.2026	816.59	766.75	752.00	786.21	86,001.00
24.02.2026	805.97	771.66	786.21	774.41	61,001.00
25.02.2026	776.28	682.01	774.41	769.20	85,700.00
26.02.2026	769.20	769.20	769.20	769.20	8,085.00
27.02.2026	776.58	769.11	769.20	769.60	6,894.00
02.03.2026	791.62	776.58	791.62	780.31	1,821.00
04.03.2026	775.59	751.51	780.31	765.76	14,073.00
05.03.2026	776.58	765.76	765.76	771.86	4,674.00
06.03.2026	771.86	702.85	771.86	771.86	21,019.00
09.03.2026	771.86	708.75	771.86	746.20	25,802.00
10.03.2026	746.79	704.52	746.20	731.65	15,616.00
11.03.2026	746.40	704.42	731.65	735.19	1,882.00
12.03.2026	747.09	720.45	735.19	736.27	5,133.00
13.03.2026	723.10	695.97	736.27	719.46	4,532.00
16.03.2026	749.35	691.25	719.46	734.90	73,906.00
17.03.2026	732.34	699.90	734.90	710.32	44,962.00
18.03.2026	717.30	697.94	710.22	714.65	16,357.00
19.03.2026	735.49	714.65	714.65	717.89	2,022.00
20.03.2026	716.61	676.90	717.89	701.48	19,223.00
23.03.2026	731.36	697.94	731.36	698.23	26,706.00
24.03.2026	717.50	679.16	698.23	702.85	4,673.00
25.03.2026	705.80	696.95	702.85	697.35	1,342.00
26.03.2026	709.73	688.11	697.35	689.78	13,540.00
27.03.2026	689.78	663.53	689.78	671.40	5,929.00
30.03.2026	668.45	609.47	638.96	657.83	26,977.00
31.03.2026	659.99	653.70	657.83	658.03	5,813.00
03.04.2026	673.36	658.03	658.03	671.20	7,002.00
06.04.2026	704.72	668.45	671.20	691.06	4,274.00
09.04.2026	704.82	694.89	691.06	697.25	16,790.00
10.04.2026	697.25	697.25	697.25	697.25	2,838.00
13.04.2026	697.25	684.08	697.25	691.94	9,103.00
14.04.2026	697.25	691.94	691.94	692.92	2,185.00
15.04.2026	692.92	692.92	692.92	692.92	58.00
16.04.2026	697.25	672.38	692.92	689.38	8,361.00
17.04.2026	700.69	696.86	696.86	697.94	14,154.00
20.04.2026	737.26	694.99	697.94	706.78	8,758.00
23.04.2026	737.16	688.89	706.78	735.39	11,739.00
24.04.2026	737.16	735.39	735.39	737.16	1,649.00
27.04.2026	737.16	705.31	737.16	724.67	4,828.00
28.04.2026	737.06	724.67	724.67	727.03	5,122.00
29.04.2026	737.16	712.98	727.03	729.98	4,779.00
30.04.2026	737.16	698.13	729.98	721.33	8,524.00
01.05.2026	763.80	714.94	763.80	727.82	6,792.00
04.05.2026	744.14	712.98	727.43	736.57	20,800.00
05.05.2026	766.75	670.31	736.57	728.41	8,174.00
06.05.2026	746.10	727.43	728.41	731.36	9,312.00
07.05.2026	746.79	746.79	731.36	746.79	27,101.00
08.05.2026	746.79	732.24	746.79	734.60	4,622.00
11.05.2026	734.60	681.23	734.60	725.17	19,732.00
12.05.2026	734.50	694.59	730.38	723.00	7,720.00
13.05.2026	734.50	734.31	723.00	734.31	1,643.00
14.05.2026	734.60	717.79	734.50	734.60	24,897.00
15.05.2026	734.21	698.92	734.60	725.17	3,842.00
18.05.2026	732.34	680.05	721.53	700.69	4,085.00
19.05.2026	700.69	700.69	700.69	700.69	1,348.00
20.05.2026	734.31	685.75	700.69	703.74	979.00
25.05.2026	723.40	673.36	704.23	702.46	76,505.00
26.05.2026	697.15	688.89	702.46	696.46	15,212.00
27.05.2026	700.00	682.60	696.46	688.50	5,106.00
28.05.2026	700.79	674.44	688.50	679.06	2,112.00
29.05.2026	677.29	676.31	679.06	676.51	640.00
01.06.2026	691.25	676.31	676.51	685.55	2,370.00
02.06.2026	702.09	668.22	685.55	675.15	6,284.00
03.06.2026	675.15	654.46	675.15	658.42	25,288.00
04.06.2026	684.26	614.05	684.26	665.35	21,738.00
05.06.2026	668.42	650.30	665.35	663.86	2,635.00
08.06.2026	663.86	663.86	663.86	663.86	53.00
09.06.2026	655.35	643.66	663.86	651.88	4,631.00
10.06.2026	658.32	625.84	651.88	644.36	10,772.00
11.06.2026	653.47	633.76	644.36	643.17	1,667.00
12.06.2026	657.53	657.53	643.17	651.88	176.00
15.06.2026	651.49	615.44	651.88	625.05	2,701.00
16.06.2026	642.87	625.05	625.05	633.07	180.00
17.06.2026	625.44	618.31	633.07	619.60	1,414.00
18.06.2026	606.63	591.18	619.60	604.55	1,267.00
19.06.2026	594.15	594.15	604.55	595.04	264.00
22.06.2026	605.54	592.07	595.04	595.83	12,533.00
23.06.2026	602.47	574.35	595.83	585.73	231.00
24.06.2026	580.29	575.53	585.73	577.61	3,850.00
25.06.2026	589.20	531.37	577.61	584.45	2,951.00
26.06.2026	578.80	578.80	584.45	578.80	1,008.00
29.06.2026	594.45	578.80	578.80	586.03	5,407.00
30.06.2026	589.20	584.25	586.03	585.73	570.00
01.07.2026	588.31	579.20	585.73	579.69	3,379.00
02.07.2026	582.27	560.68	579.69	567.91	7,499.00
03.07.2026	583.26	567.91	567.91	580.09	2,165.00
06.07.2026	589.20	574.35	580.09	587.61	33,638.00
07.07.2026	598.41	579.30	587.61	582.07	1,504.00
08.07.2026	604.05	559.49	559.49	593.66	18,613.00
09.07.2026	623.86	567.81	593.66	578.11	8,407.00
10.07.2026	580.98	566.42	578.11	572.56	171.00
13.07.2026	572.56	545.13	566.42	552.26	13,895.00
14.07.2026	579.20	538.80	552.26	544.93	4,263.00
15.07.2026	571.37	520.38	571.37	549.59	12,820.00
16.07.2026	604.65	549.59	549.59	551.57	14.00
17.07.2026	639.70	547.81	551.57	554.05	12,381.00
20.07.2026	565.14	564.05	554.05	564.15	1,778.00
21.07.2026	573.26	565.83	564.15	566.23	10,335.00
22.07.2026	577.22	566.23	566.23	574.64	284.00
24.07.2026	574.64	574.64	574.64	574.64	54.00
27.07.2026	639.60	584.25	574.64	605.93	638.00
28.07.2026	589.20	566.52	605.93	589.20	12,631.00
29.07.2026	600.49	578.70	589.20	580.19	2,211.00
30.07.2026	594.15	565.83	594.15	572.17	2,598.00
31.07.2026	594.15	578.31	572.17	581.87	10,392.00
03.08.2026	586.13	570.19	581.87	582.07	116.00
04.08.2026	582.27	570.19	582.27	570.38	11,084.00
05.08.2026	581.28	556.32	570.38	568.40	2,868.00
06.08.2026	577.81	554.54	554.54	558.20	30,024.00
07.08.2026	570.09	551.27	558.20	554.14	8,205.00
10.08.2026	603.95	562.86	554.14	566.42	2,702.00
11.08.2026	566.42	566.42	566.42	566.42	17.00
12.08.2026	566.42	543.65	566.42	546.12	14,397.00
13.08.2026	582.27	546.12	546.12	558.20	4,983.00
14.08.2026	569.20	569.20	558.20	566.52	256.00
17.08.2026	566.52	553.25	566.52	557.31	3,385.00
18.08.2026	570.19	557.31	557.31	567.81	890.00
19.08.2026	570.09	553.25	567.81	556.03	4,186.00
20.08.2026	564.74	558.01	556.03	558.80	111.00
21.08.2026	549.39	540.08	558.80	543.05	8,586.00
24.08.2026	533.94	524.54	543.05	528.40	7,605.00
25.08.2026	533.75	531.76	528.40	531.86	1,969.00
26.08.2026	510.57	510.57	531.86	529.19	42.00
27.08.2026	519.29	519.29	529.19	519.29	1,353.00
28.08.2026	528.79	528.79	519.29	522.36	109.00
31.08.2026	524.73	514.44	522.36	523.45	5,713.00
01.09.2026	548.00	494.14	523.45	518.00	9,245.00
02.09.2026	529.30	509.30	518.00	521.00	500.00
03.09.2026	531.00	531.00	521.00	526.20	204.00
04.09.2026	536.10	536.10	526.20	536.10	475.00
07.09.2026	553.40	540.00	536.10	540.90	2,870.00
08.09.2026	540.90	540.90	540.90	540.90	10.00
09.09.2026	553.10	526.70	540.90	528.30	3,839.00
10.09.2026	553.40	553.40	553.40	540.50	189.00
14.09.2026	553.40	529.30	553.40	542.00	1,087.00
15.09.2026	529.30	529.30	542.00	529.30	1,581.00
16.09.2026	553.40	553.40	553.40	530.20	15.00
17.09.2026	553.40	507.70	553.40	534.90	16,115.00
22.09.2026	535.40	510.00	534.90	516.80	4,403.00
23.09.2026	527.00	508.00	516.80	519.80	5,048.00
24.09.2026	530.00	505.00	519.80	508.00	31,425.00
28.09.2026	510.00	498.00	508.00	508.80	2,269.00
29.09.2026	508.80	508.80	508.80	508.80	6.00
30.09.2026	508.80	497.90	508.80	499.90	5,625.00
01.10.2026	499.90	499.90	499.90	499.90	196.00
05.10.2026	510.00	495.00	499.90	497.50	1,061.00
06.10.2026	500.00	497.50	497.50	497.90	1,171.00
07.10.2026	497.90	485.30	497.90	492.70	6,151.00
08.10.2026	483.20	471.10	492.70	481.10	2,787.00
09.10.2026	481.10	481.10	481.10	481.10	3.00
12.10.2026	481.10	465.70	481.10	476.60	4,028.00
13.10.2026	476.60	456.30	476.60	469.40	5,373.00
14.10.2026	469.40	469.40	469.40	469.40	221.00

צרו איתנו קשר *5988