גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1770	1770	1770	1770	0.00
09:47	1769	1769	1769	1769	0.00
09:50	1769	1769	1769	1769	0.00
09:53	1769	1769	1769	1769	0.00
09:56	1769	1769	1769	1769	0.00
10:02	1750	1750	1750	1750	0.00
10:05	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:17	1832	1832	1832	1832	366.00
10:23	1832	1832	1832	1832	0.00
10:29	1832	1832	1832	1832	0.00
10:35	1832	1832	1832	1832	0.00
10:41	1832	1832	1832	1832	0.00
10:47	1830	1830	1830	1830	0.00
10:53	1830	1830	1830	1830	0.00
10:59	1830	1830	1830	1830	0.00
11:02	1830	1830	1830	1830	0.00
11:14	1826	1826	1826	1826	0.00
11:17	1826	1826	1826	1826	0.00
11:23	1826	1826	1826	1826	0.00
11:29	1800	1800	1800	1800	4,392.00
11:32	1800	1800	1800	1800	0.00
11:35	1800	1800	1800	1800	0.00
11:38	1800	1800	1800	1800	0.00
11:44	1800	1800	1800	1800	0.00
11:47	1800	1800	1800	1800	0.00
11:53	1800	1800	1800	1800	0.00
11:56	1800	1800	1800	1800	0.00
12:02	1800	1800	1800	1800	0.00
12:05	1800	1800	1800	1800	0.00
12:11	1800	1800	1800	1800	0.00
12:14	1800	1800	1800	1800	0.00
12:23	1800	1800	1800	1800	5,940.00
12:26	1800	1800	1800	1800	0.00
12:32	1800	1800	1800	1800	0.00
12:35	1800	1800	1800	1800	0.00
12:38	1800	1800	1800	1800	0.00
12:41	1800	1800	1800	1800	0.00
12:47	1800	1800	1800	1800	0.00
12:53	1800	1800	1800	1800	0.00
12:56	1800	1800	1800	1800	0.00
13:02	1772	1769	1772	1769	127,503.00
13:05	1769	1769	1769	1769	0.00
13:11	1769	1769	1769	1769	0.00
13:14	1769	1769	1769	1769	707.00
13:17	1769	1769	1769	1769	0.00
13:23	1769	1769	1769	1769	0.00
13:26	1769	1769	1769	1769	0.00
13:32	1769	1769	1769	1769	0.00
13:35	1769	1769	1769	1769	0.00
13:41	1769	1769	1769	1769	0.00
13:44	1769	1769	1769	1769	0.00
13:53	1769	1769	1769	1769	619.00
13:59	1769	1769	1769	1769	0.00
14:05	1769	1769	1769	1769	0.00
14:08	1769	1769	1769	1769	0.00
14:14	1769	1769	1769	1769	0.00
14:23	1769	1769	1769	1769	0.00
14:29	1769	1769	1769	1769	0.00
14:32	1769	1769	1769	1769	0.00
14:35	1769	1769	1769	1769	0.00
14:38	1769	1769	1769	1769	0.00
14:41	1769	1769	1769	1769	0.00
14:47	1769	1769	1769	1769	0.00
14:53	1769	1769	1769	1769	0.00
14:56	1769	1769	1769	1769	0.00
15:02	1776	1776	1776	1776	0.00
15:05	1776	1776	1776	1776	0.00
15:11	1776	1776	1776	1776	0.00
15:17	1776	1776	1776	1776	0.00
15:20	1776	1776	1776	1776	0.00
15:23	1776	1776	1776	1776	0.00
15:26	1776	1776	1776	1776	0.00
15:32	1776	1776	1776	1776	0.00
15:35	1776	1776	1776	1776	0.00
15:38	1776	1776	1776	1776	0.00
15:44	1776	1776	1776	1776	0.00
15:47	1776	1776	1776	1776	0.00
15:56	1818	1817	1818	1817	24,687.00
16:02	1769	1769	1769	1769	15,549.00
16:05	1769	1769	1769	1769	0.00
16:11	1817	1817	1817	1817	0.00
16:17	1817	1817	1817	1817	0.00
16:20	1769	1769	1769	1769	102,372.00
16:23	1769	1769	1769	1769	0.00
16:26	1769	1769	1769	1769	0.00
16:32	1794	1794	1794	1794	2,619.00
16:38	1769	1769	1769	1769	67,823.00
16:44	1769	1769	1769	1769	0.00
16:47	1764	1764	1764	1764	2,416.00
16:53	1791	1791	1791	1791	823.00
16:56	1791	1791	1791	1791	0.00
17:02	1791	1791	1791	1791	0.00
17:05	1791	1791	1791	1791	0.00
17:23	1770	1770	1770	1770	2,566.00
17:26	1770	1770	1770	1770	0.00
09:44	1800	1800	1800	1800	0.00
09:47	1800	1800	1800	1800	0.00
09:53	1800	1800	1800	1800	0.00
09:56	1800	1800	1800	1800	0.00
10:02	1800	1798	1798	1800	9,785.00
10:05	1800	1800	1800	1800	0.00
10:11	1800	1800	1800	1800	0.00
10:17	1800	1800	1800	1800	0.00
10:23	1800	1800	1800	1800	0.00
10:26	1800	1800	1800	1800	0.00
10:32	1800	1800	1800	1800	0.00
10:35	1815	1815	1815	1815	27,225.00
10:38	1815	1815	1815	1815	0.00
10:44	1815	1815	1815	1815	0.00
10:47	1815	1815	1815	1815	0.00
10:53	1815	1815	1815	1815	689.00
10:56	1846	1825	1825	1846	63,353.00
11:05	1849	1849	1849	1849	14,237.00
11:08	1849	1849	1849	1849	0.00
11:14	1840	1840	1840	1840	202.00
11:17	1830	1830	1830	1830	14,914.00
11:23	1801	1801	1801	1801	33,822.00
11:26	1801	1801	1801	1801	0.00
11:35	1839	1811	1811	1839	19,967.00
11:38	1839	1839	1839	1839	0.00
11:41	1840	1840	1840	1840	32,034.00
11:44	1840	1840	1840	1840	0.00
11:47	1840	1840	1840	1840	0.00
11:56	1849	1827	1840	1827	54,536.00
12:02	1820	1818	1820	1818	23,037.00
12:05	1800	1790	1800	1790	19,543.00
12:11	1790	1790	1790	1790	0.00
12:14	1790	1790	1790	1790	241,220.00
12:20	1817	1817	1817	1817	0.00
12:26	1817	1817	1817	1817	0.00
12:32	1790	1790	1790	1790	15,197.00
12:35	1790	1790	1790	1790	0.00
12:38	1790	1790	1790	1790	0.00
12:44	1790	1790	1790	1790	0.00
12:50	1790	1790	1790	1790	0.00
12:53	1790	1790	1790	1790	0.00
12:56	1790	1790	1790	1790	0.00
13:02	1790	1790	1790	1790	0.00
13:05	1778	1778	1778	1778	1,297.00
13:11	1778	1778	1778	1778	0.00
13:17	1778	1778	1778	1778	0.00
13:23	1778	1778	1778	1778	0.00
13:26	1808	1808	1808	1808	7,123.00
13:44	1793	1793	1793	1793	17,983.00
13:47	1793	1793	1793	1793	0.00
13:53	1793	1793	1793	1793	0.00
13:56	1793	1793	1793	1793	0.00
14:02	1793	1793	1793	1793	0.00
14:05	1793	1793	1793	1793	0.00
14:11	1793	1793	1793	1793	0.00
14:20	1793	1793	1793	1793	0.00
14:23	1793	1793	1793	1793	0.00
14:26	1793	1793	1793	1793	0.00
14:32	1793	1793	1793	1793	0.00
14:35	1793	1793	1793	1793	0.00
14:38	1793	1793	1793	1793	0.00
14:44	1793	1793	1793	1793	0.00
14:47	1793	1793	1793	1793	0.00
14:53	1793	1793	1793	1793	0.00
14:56	1793	1793	1793	1793	0.00
15:02	1793	1793	1793	1793	0.00
15:05	1793	1793	1793	1793	0.00
15:11	1793	1793	1793	1793	0.00
15:14	1793	1793	1793	1793	0.00
15:17	1793	1793	1793	1793	0.00
15:23	1793	1793	1793	1793	0.00
15:26	1793	1793	1793	1793	0.00
15:32	1793	1793	1793	1793	0.00
15:35	1793	1793	1793	1793	0.00
15:38	1793	1793	1793	1793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1849	1849	1849	1849	0.00
09.01.2026 09:45	1849	1849	-99.99	-99.99	0.00
09.01.2026 10:15	1949	1849	1949	1949	467.00
09.01.2026 10:45	1942	1904	1942	1904	4,191.00
09.01.2026 11:15	1904	1902	1904	1902	16,417.00
09.01.2026 11:45	1871	1871	1871	1871	1,833.00
09.01.2026 12:15	1902	1900	1900	1901	7,373.00
09.01.2026 12:45	1875	1875	1875	1875	8,137.00
09.01.2026 13:15	1874	1874	1874	1874	1,011.00
09.01.2026 13:45	1884	1835	1870	1884	9,363.00
09.01.2026 14:15	1884	1884	1884	1884	0.00
09.01.2026 14:45	1884	1884	1884	1884	0.00
09.01.2026 15:15	1884	1884	1884	1884	0.00
09.01.2026 15:45	1884	1884	1884	1884	0.00
09.01.2026 16:15	1884	1884	1884	1884	0.00
09.01.2026 16:45	1884	1884	1884	1884	0.00
09.01.2026 17:15	1884	1884	1884	1884	0.00
09.01.2026 17:45	1884	1884	1884	1884	0.00
12.01.2026 09:15	1884	1884	1884	1884	0.00
12.01.2026 09:45	1884	1884	-99.99	-99.99	0.00
12.01.2026 10:15	1884	1851	1884	1851	2,494.00
12.01.2026 10:45	1893	1893	1893	1893	776.00
12.01.2026 11:15	1887	1887	1887	1887	943.00
12.01.2026 11:45	1884	1884	1884	1884	15,995.00
12.01.2026 12:15	1887	1884	1884	1887	6,787.00
12.01.2026 12:45	1887	1887	1887	1887	0.00
12.01.2026 13:15	1887	1887	1887	1887	0.00
12.01.2026 13:45	1850	1850	1850	1850	18,500.00
12.01.2026 14:15	1872	1849	1849	1872	3,410.00
12.01.2026 14:45	1835	1835	1835	1835	17,927.00
12.01.2026 15:15	1830	1830	1830	1830	768.00
12.01.2026 15:45	1835	1830	1830	1835	8,799.00
12.01.2026 16:15	1835	1835	1835	1835	0.00
12.01.2026 16:45	1855	1823	1855	1823	17,224.00
12.01.2026 17:15	1831	1800	1831	1800	85,897.00
12.01.2026 17:45	1809	1800	1800	1809	101,393.00
13.01.2026 09:15	1809	1809	1809	1809	0.00
13.01.2026 09:45	1809	1809	-99.99	-99.99	0.00
13.01.2026 10:15	1809	1770	1809	1809	13,547.00
13.01.2026 10:45	1868	1826	1826	1850	62,757.00
13.01.2026 11:15	1824	1810	1824	1810	6,798.00
13.01.2026 11:45	1810	1810	1810	1810	0.00
13.01.2026 12:15	1810	1810	1810	1810	0.00
13.01.2026 12:45	1808	1808	1808	1808	940.00
13.01.2026 13:15	1808	1808	1808	1808	0.00
13.01.2026 13:45	1808	1808	1808	1808	0.00
13.01.2026 14:15	1805	1803	1805	1803	20,630.00
13.01.2026 14:45	1803	1803	1803	1803	0.00
13.01.2026 15:15	1775	1770	1770	1775	68,316.00
13.01.2026 15:45	1780	1780	1780	1780	16,198.00
13.01.2026 16:15	1807	1791	1791	1807	5,058.00
13.01.2026 16:45	1791	1791	1791	1791	5,014.00
13.01.2026 17:15	1791	1791	-99.99	-99.99	0.00
13.01.2026 17:45	1791	1784	1791	1784	12,836.00
14.01.2026 09:15	1784	1784	1784	1784	0.00
14.01.2026 09:45	1784	1784	-99.99	-99.99	0.00
14.01.2026 10:15	1784	1784	1784	1784	6,386.00
14.01.2026 10:45	1800	1790	1800	1790	39,022.00
14.01.2026 11:15	1816	1781	1781	1816	19,137.00
14.01.2026 11:45	1804	1800	1804	1800	7,707.00
14.01.2026 12:15	1810	1803	1803	1810	8,994.00
14.01.2026 12:45	1800	1791	1791	1791	6,989.00
14.01.2026 13:15	1791	1791	1791	1791	0.00
14.01.2026 13:45	1790	1780	1790	1780	26,014.00
14.01.2026 14:15	1773	1773	1773	1773	1,595.00
14.01.2026 14:45	1770	1770	1770	1770	4,035.00
14.01.2026 15:15	1770	1770	1770	1770	4,761.00
14.01.2026 15:45	1770	1750	1770	1758	21,435.00
14.01.2026 16:15	1750	1750	1750	1750	7,472.00
14.01.2026 16:45	1813	1766	1766	1813	6,442.00
14.01.2026 17:15	1813	1751	-99.99	-99.99	0.00
14.01.2026 17:45	1780	1751	1769	1769	29,683.00
15.01.2026 09:15	1769	1769	1769	1769	0.00
15.01.2026 09:45	1769	1769	-99.99	-99.99	0.00
15.01.2026 10:15	1769	1750	1769	1750	228.00
15.01.2026 10:45	1832	1832	1832	1832	366.00
15.01.2026 11:15	1830	1826	1830	1826	7,695.00
15.01.2026 11:45	1800	1800	1800	1800	4,392.00
15.01.2026 12:15	1800	1800	1800	1800	0.00
15.01.2026 12:45	1800	1800	1800	1800	16,632.00
15.01.2026 13:15	1783	1769	1783	1769	131,456.00
15.01.2026 13:45	1769	1769	1769	1769	4,935.00
15.01.2026 14:15	1769	1769	1769	1769	619.00
15.01.2026 14:45	1769	1769	1769	1769	0.00
15.01.2026 15:15	1776	1776	1776	1776	1,349.00
15.01.2026 15:45	1776	1776	1776	1776	0.00
15.01.2026 16:15	1818	1769	1818	1817	42,053.00
15.01.2026 16:45	1794	1769	1769	1769	172,814.00
15.01.2026 17:15	1817	1764	1764	1791	3,240.00
15.01.2026 17:45	1818	1764	1770	1770	2,566.00
16.01.2026 09:15	1770	1770	1770	1770	0.00
16.01.2026 09:45	1800	1800	-99.99	-99.99	0.00
16.01.2026 10:15	1800	1798	1800	1800	40,511.00
16.01.2026 10:45	1815	1815	1815	1815	27,225.00
16.01.2026 11:15	1849	1815	1815	1840	163,071.00
16.01.2026 11:45	1840	1801	1830	1840	146,786.00
16.01.2026 12:15	1849	1790	1840	1790	101,706.00
16.01.2026 12:45	1817	1790	1790	1790	261,595.00
16.01.2026 13:15	1778	1778	1778	1778	1,297.00
16.01.2026 13:45	1826	1781	1808	1793	13,632.00
16.01.2026 14:15	1793	1793	1793	1793	0.00
16.01.2026 14:45	1793	1793	1793	1793	0.00
16.01.2026 15:15	1793	1793	1793	1793	0.00
16.01.2026 15:45	1793	1793	1793	1793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
16.01.2026	1,849.00	1,770.00	-99.99	1,840.00	0.00

צרו איתנו קשר *5988