גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:37	1852	1852	1852	1852	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1947	1947	1947	1947	0.00
25.05.2025 09:45	1989	1989	-99.99	-99.99	0.00
25.05.2025 10:15	2039	1989	2020	2039	292,075.00
25.05.2025 10:45	2042	2009	2020	2042	53,454.00
25.05.2025 11:15	2043	2018	2021	2043	27,201.00
25.05.2025 11:45	2043	2043	2043	2043	0.00
25.05.2025 12:15	2045	2014	2018	2022	249,268.00
25.05.2025 12:45	2022	1951	2022	1951	181,159.00
25.05.2025 13:15	1960	1957	1957	1960	10,437.00
25.05.2025 13:45	1953	1931	1952	1931	106,344.00
25.05.2025 14:15	1932	1915	1930	1921	108,664.00
25.05.2025 14:45	1924	1881	1924	1917	78,593.00
25.05.2025 15:15	1947	1929	1940	1929	29,556.00
25.05.2025 15:45	1941	1900	1939	1927	49,766.00
25.05.2025 16:15	1948	1900	1934	1934	541.00
25.05.2025 16:45	1934	1934	1934	1934	0.00
25.05.2025 17:15	1934	1934	1934	1934	0.00
25.05.2025 17:45	1934	1934	1934	1934	0.00
26.05.2025 09:15	1934	1934	1934	1934	0.00
26.05.2025 09:45	2015	1934	-99.99	-99.99	0.00
26.05.2025 10:15	1981	1930	1934	1930	1,813.00
26.05.2025 10:45	1956	1956	1956	1956	7,726.00
26.05.2025 11:15	1960	1958	1958	1960	16,415.00
26.05.2025 11:45	1960	1960	1960	1960	17,248.00
26.05.2025 12:15	2064	1868	1969	1868	1,058,740.00
26.05.2025 12:45	1968	1868	1939	1885	514,011.00
26.05.2025 13:15	1880	1836	1880	1854	133,365.00
26.05.2025 13:45	1870	1830	1836	1870	315,210.00
26.05.2025 14:15	1927	1838	1895	1843	149,974.00
26.05.2025 14:45	1860	1812	1853	1812	365,024.00
26.05.2025 15:15	1886	1825	1855	1860	250,353.00
26.05.2025 15:45	1899	1840	1855	1897	135,859.00
26.05.2025 16:15	1889	1870	1885	1888	50,017.00
26.05.2025 16:45	1911	1855	1856	1872	76,911.00
26.05.2025 17:15	1890	1841	1872	1841	125,926.00
26.05.2025 17:45	2010	1801	1880	1832	151,300.00
27.05.2025 09:15	1832	1832	1832	1832	0.00
27.05.2025 09:45	1832	1832	-99.99	-99.99	0.00
27.05.2025 10:15	1898	1832	1832	1840	58,262.00
27.05.2025 10:45	1858	1822	1836	1858	49,390.00
27.05.2025 11:15	1790	1790	1790	1790	7,088.00
27.05.2025 11:45	1790	1785	1790	1785	10,892.00
27.05.2025 12:15	1791	1776	1791	1776	9,551.00
27.05.2025 12:45	1776	1750	1760	1760	52,970.00
27.05.2025 13:15	1760	1757	1758	1760	19,563.00
27.05.2025 13:45	1760	1730	1760	1730	30,575.00
27.05.2025 14:15	1726	1685	1726	1685	46,161.00
27.05.2025 14:45	1743	1664	1670	1714	528,217.00
27.05.2025 15:15	1725	1670	1700	1705	285,476.00
27.05.2025 15:45	1744	1705	1705	1737	204,606.00
27.05.2025 16:15	1758	1730	1742	1730	97,961.00
27.05.2025 16:45	1819	1740	1740	1796	293,868.00
27.05.2025 17:15	1870	1800	1814	1866	117,526.00
27.05.2025 17:45	1870	1845	1870	1862	107,318.00
28.05.2025 09:15	1862	1862	1862	1862	0.00
28.05.2025 09:45	1862	1862	-99.99	-99.99	0.00
28.05.2025 10:15	1899	1800	1898	1800	109,738.00
28.05.2025 10:45	1896	1814	1817	1863	114,177.00
28.05.2025 11:15	1860	1850	1860	1850	9,188.00
28.05.2025 11:45	1844	1844	1844	1844	1,844.00
28.05.2025 12:15	1843	1830	1839	1830	7,852.00
28.05.2025 12:45	1830	1830	1830	1830	0.00
28.05.2025 13:15	1830	1830	1830	1830	0.00
28.05.2025 13:45	1826	1815	1826	1815	19,858.00
28.05.2025 14:15	1849	1829	1829	1849	4,264.00
28.05.2025 14:45	1833	1833	1833	1833	238.00
28.05.2025 15:15	1815	1815	1815	1815	1,125.00
28.05.2025 15:45	1800	1788	1800	1788	23,355.00
28.05.2025 16:15	1848	1760	1780	1811	15,995.00
28.05.2025 16:45	1894	1835	1848	1835	284,890.00
28.05.2025 17:15	1885	1850	1885	1880	15,007.00
28.05.2025 17:45	1880	1844	1880	1852	6,737.00
29.05.2025 09:15	1852	1852	1852	1852	0.00
29.05.2025 09:45	1890	1852	-99.99	-99.99	0.00
29.05.2025 10:15	1889	1889	1889	1889	18.00
29.05.2025 10:45	1868	1840	1868	1840	3,610.00
29.05.2025 11:15	1856	1821	1821	1856	6,794.00
29.05.2025 11:45	1856	1826	1826	1856	12,811.00
29.05.2025 12:15	1841	1820	1820	1841	11,380.00
29.05.2025 12:45	1839	1821	1839	1821	6,897.00
29.05.2025 13:15	1823	1823	1823	1823	1,002.00
29.05.2025 13:45	1823	1823	1823	1823	0.00
29.05.2025 14:15	1828	1828	1828	1828	3,930.00
29.05.2025 14:45	1828	1828	1828	1828	0.00
29.05.2025 15:15	1850	1820	1820	1840	14,136.00
29.05.2025 15:45	1840	1840	1840	1840	0.00
29.05.2025 16:15	1840	1840	1840	1840	0.00
29.05.2025 16:45	1838	1796	1838	1796	17,343.00
29.05.2025 17:15	1790	1780	1790	1780	6,796.00
29.05.2025 17:45	1804	1764	1804	1794	19,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	885.30	865.00	885.30	867.10	403.00
03.06.2024	877.90	867.00	867.10	867.30	1,213.00
04.06.2024	878.00	856.40	867.30	867.20	1,425.00
05.06.2024	867.20	830.20	867.20	845.70	965.00
06.06.2024	814.00	814.00	845.70	829.60	117.00
09.06.2024	837.90	821.10	829.60	836.10	543.00
10.06.2024	835.00	794.00	836.10	816.40	6,580.00
13.06.2024	820.00	785.20	816.40	815.70	3,057.00
16.06.2024	810.00	799.40	815.70	801.30	318.00
17.06.2024	804.90	773.10	801.30	801.10	1,594.00
18.06.2024	905.00	785.10	801.10	866.70	37,604.00
19.06.2024	900.00	863.80	866.70	878.80	1,515.00
20.06.2024	909.50	889.00	878.80	909.40	22,376.00
23.06.2024	883.00	883.00	909.40	901.90	65.00
24.06.2024	908.00	907.00	908.00	907.90	567.00
25.06.2024	910.00	875.00	910.00	881.90	8,439.00
26.06.2024	887.20	845.00	881.90	880.50	1,407.00
27.06.2024	845.00	845.00	880.50	872.20	54.00
30.06.2024	872.20	828.70	872.20	869.00	115.00
01.07.2024	837.70	797.40	834.00	817.00	3,524.00
02.07.2024	817.00	777.00	817.00	790.60	1,033.00
03.07.2024	794.80	790.00	790.60	794.30	1,143.00
04.07.2024	800.70	794.30	794.30	800.40	662.00
07.07.2024	804.30	774.90	800.40	797.90	1,332.00
08.07.2024	797.90	774.00	797.90	775.10	2,120.00
09.07.2024	775.10	751.80	775.10	774.70	712.00
10.07.2024	774.70	728.30	774.70	746.30	6,617.00
11.07.2024	738.40	738.40	746.30	746.00	9.00
14.07.2024	748.70	723.40	746.00	731.50	11,020.00
15.07.2024	800.00	760.00	731.50	761.80	513.00
16.07.2024	761.80	716.10	761.80	758.00	1,177.00
17.07.2024	758.00	758.00	758.00	758.00	125.00
18.07.2024	758.00	758.00	758.00	758.00	161.00
21.07.2024	758.00	731.30	758.00	756.40	114.00
22.07.2024	756.40	756.40	756.40	756.40	135.00
23.07.2024	756.40	756.40	756.40	756.40	32.00
24.07.2024	756.40	710.00	756.40	732.00	9,794.00
25.07.2024	732.00	700.00	732.00	700.00	10,835.00
28.07.2024	700.00	672.00	700.00	697.80	26.00
29.07.2024	724.90	697.80	697.80	706.70	9,359.00
30.07.2024	712.00	706.00	706.70	709.40	468.00
31.07.2024	710.00	706.00	709.40	709.90	1,433.00
01.08.2024	748.00	699.50	709.90	736.40	12,450.00
04.08.2024	736.40	728.80	736.40	728.90	892.00
05.08.2024	716.70	694.10	728.90	707.50	1,915.00
06.08.2024	707.50	688.00	707.50	707.40	1,907.00
07.08.2024	707.40	707.40	707.40	707.40	38.00
08.08.2024	707.40	707.40	707.40	707.40	13.00
11.08.2024	698.40	698.40	707.40	704.10	104.00
12.08.2024	704.10	704.10	704.10	704.10	158.00
14.08.2024	704.10	704.10	704.10	704.10	66.00
15.08.2024	704.10	704.10	704.10	704.10	2,321.00
18.08.2024	722.80	700.60	704.10	716.20	1,616.00
19.08.2024	708.30	703.50	716.20	704.20	1,088.00
20.08.2024	684.10	684.10	704.20	697.90	88.00
21.08.2024	697.90	697.90	697.90	697.90	26.00
22.08.2024	697.90	675.00	697.90	688.10	3,922.00
25.08.2024	695.00	688.10	688.10	695.00	331.00
26.08.2024	695.00	695.00	695.00	695.00	18.00
27.08.2024	695.00	695.00	695.00	695.00	4.00
28.08.2024	695.00	695.00	695.00	695.00	32.00
29.08.2024	675.50	675.50	695.00	693.10	27.00
01.09.2024	693.10	670.00	693.10	692.60	119.00
02.09.2024	681.80	668.80	692.60	669.40	2,612.00
03.09.2024	726.00	636.00	700.00	662.30	24,396.00
04.09.2024	672.20	600.00	672.20	604.50	18,164.00
05.09.2024	637.30	581.40	604.50	622.00	76,869.00
08.09.2024	655.00	616.10	634.10	634.30	4,330.00
09.09.2024	670.00	633.30	634.30	648.90	16,922.00
10.09.2024	704.10	655.60	648.90	685.30	6,310.00
11.09.2024	712.00	670.10	685.30	696.70	941.00
12.09.2024	704.70	696.70	696.70	703.10	308.00
15.09.2024	727.20	703.10	703.10	710.60	170.00
16.09.2024	740.70	739.00	710.60	739.70	699.00
17.09.2024	739.70	730.00	739.70	731.80	2,232.00
18.09.2024	731.80	718.50	731.80	726.40	190.00
19.09.2024	726.00	726.00	726.40	726.10	209.00
22.09.2024	726.10	705.20	726.10	724.00	101.00
23.09.2024	724.00	724.00	724.00	724.00	20.00
24.09.2024	724.00	724.00	724.00	724.00	69.00
25.09.2024	724.00	724.00	724.00	724.00	8.00
26.09.2024	724.00	724.00	724.00	724.00	31.00
29.09.2024	724.00	696.00	724.00	696.40	3,770.00
30.09.2024	696.40	647.50	696.40	661.20	14,369.00
01.10.2024	661.20	661.20	661.20	661.20	70.00
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00

צרו איתנו קשר *5988