גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1841	1841	1841	1841	0.00
09:44	1841	1841	1841	1841	0.00
09:47	1841	1841	1841	1841	0.00
09:53	1855	1855	1855	1855	0.00
09:56	1882	1882	1882	1882	0.00
10:02	1860	1860	1860	1860	9,876.00
10:05	1868	1868	1868	1868	242.00
10:17	1900	1900	1900	1900	20,976.00
10:20	1935	1935	1935	1935	13,486.00
10:23	1935	1935	1935	1935	0.00
10:26	1935	1935	1935	1935	0.00
10:29	1935	1935	1935	1935	0.00
10:32	1935	1935	1935	1935	0.00
10:35	1935	1935	1935	1935	0.00
10:38	1915	1915	1915	1915	689.00
10:41	1915	1915	1915	1915	861.00
10:44	1915	1915	1915	1915	0.00
10:47	1915	1915	1915	1915	0.00
10:53	1880	1880	1880	1880	2,350.00
10:56	1880	1880	1880	1880	0.00
10:59	1910	1910	1910	1910	955.00
11:02	1910	1910	1910	1910	0.00
11:05	1910	1910	1910	1910	0.00
11:08	1910	1910	1910	1910	0.00
11:11	1910	1910	1910	1910	0.00
11:17	1896	1896	1896	1896	834.00
11:20	1899	1899	1899	1899	512.00
11:23	1899	1899	1899	1899	0.00
11:26	1899	1899	1899	1899	0.00
11:29	1899	1899	1899	1899	0.00
11:32	1899	1899	1899	1899	0.00
11:35	1899	1899	1899	1899	0.00
11:38	1899	1899	1899	1899	0.00
11:41	1899	1899	1899	1899	0.00
11:44	1899	1899	1899	1899	0.00
11:47	1899	1899	1899	1899	0.00
11:50	1899	1899	1899	1899	0.00
11:53	1899	1899	1899	1899	0.00
11:56	1899	1899	1899	1899	0.00
11:59	1885	1880	1885	1880	19,054.00
12:02	1880	1880	1880	1880	0.00
12:05	1880	1880	1880	1880	2,820.00
12:08	1880	1880	1880	1880	0.00
12:11	1880	1880	1880	1880	0.00
12:17	1880	1880	1880	1880	0.00
12:20	1880	1880	1880	1880	0.00
12:23	1880	1880	1880	1880	0.00
12:26	1880	1880	1880	1880	0.00
12:29	1880	1880	1880	1880	958.00
12:32	1880	1880	1880	1880	2,801.00
12:35	1880	1880	1880	1880	827.00
12:38	1880	1880	1880	1880	0.00
12:41	1880	1880	1880	1880	0.00
12:44	1880	1880	1880	1880	0.00
12:47	1880	1861	1880	1861	10,194.00
12:53	1861	1861	1861	1861	0.00
12:59	1861	1861	1861	1861	0.00
13:05	1861	1861	1861	1861	0.00
13:08	1861	1861	1861	1861	0.00
13:14	1852	1852	1852	1852	2,259.00
13:17	1850	1850	1850	1850	1,609.00
13:23	1850	1850	1850	1850	0.00
13:26	1850	1850	1850	1850	0.00
13:29	1850	1850	1850	1850	0.00
13:32	1850	1850	1850	1850	0.00
13:35	1850	1850	1850	1850	0.00
13:38	1850	1850	1850	1850	0.00
13:41	1845	1845	1845	1845	295.00
13:44	1891	1865	1865	1891	3,869.00
13:47	1891	1891	1891	1891	0.00
13:53	1891	1891	1891	1891	0.00
13:56	1891	1891	1891	1891	0.00
13:59	1891	1891	1891	1891	0.00
14:02	1891	1891	1891	1891	0.00
14:05	1891	1891	1891	1891	0.00
14:08	1891	1891	1891	1891	0.00
14:11	1891	1891	1891	1891	0.00
14:17	1891	1891	1891	1891	0.00
14:20	1891	1891	1891	1891	0.00
14:23	1891	1891	1891	1891	0.00
14:26	1891	1891	1891	1891	0.00
14:29	1891	1891	1891	1891	0.00
14:32	1855	1855	1855	1855	36,061.00
14:35	1855	1855	1855	1855	0.00
14:38	1885	1876	1876	1885	10,640.00
14:41	1898	1898	1898	1898	7,592.00
14:44	1898	1898	1898	1898	0.00
14:47	1898	1898	1898	1898	0.00
14:50	1898	1898	1898	1898	0.00
14:53	1898	1898	1898	1898	0.00
14:56	1898	1898	1898	1898	0.00
14:59	1898	1898	1898	1898	0.00
15:02	1898	1898	1898	1898	0.00
15:05	1898	1898	1898	1898	0.00
15:08	1898	1898	1898	1898	0.00
15:11	1898	1898	1898	1898	0.00
15:14	1898	1898	1898	1898	0.00
15:17	1898	1898	1898	1898	0.00
15:20	1898	1898	1898	1898	0.00
15:26	1898	1898	1898	1898	0.00
15:29	1898	1898	1898	1898	0.00
15:32	1898	1898	1898	1898	0.00
15:35	1898	1898	1898	1898	0.00
15:38	1898	1898	1898	1898	0.00
15:41	1880	1880	1880	1880	883.00
15:44	1880	1880	1880	1880	0.00
15:47	1880	1880	1880	1880	0.00
15:50	1880	1880	1880	1880	0.00
15:53	1880	1880	1880	1880	0.00
15:56	1880	1880	1880	1880	0.00
15:59	1880	1880	1880	1880	0.00
16:02	1889	1889	1889	1889	6,233.00
16:05	1883	1883	1883	1883	960.00
16:08	1883	1883	1883	1883	0.00
16:11	1883	1883	1883	1883	0.00
16:14	1883	1883	1883	1883	0.00
16:17	1890	1890	1890	1890	10,092.00
16:20	1890	1890	1890	1890	0.00
16:23	1890	1890	1890	1890	0.00
16:26	1890	1890	1890	1890	0.00
16:29	1890	1890	1890	1890	0.00
16:32	1890	1890	1890	1890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1876	1876	1876	1876	0.00
06.02.2026 09:45	1876	1876	-99.99	-99.99	0.00
09.02.2026 09:15	1852	1852	1852	1852	0.00
09.02.2026 09:45	1852	1852	-99.99	-99.99	0.00
09.02.2026 10:15	1852	1852	1852	1852	18.00
09.02.2026 10:45	1852	1852	1852	1852	0.00
09.02.2026 11:15	1840	1840	1840	1840	1,398.00
09.02.2026 11:45	1837	1810	1816	1837	9,587.00
09.02.2026 12:15	1838	1838	1838	1838	2,940.00
09.02.2026 12:45	1821	1821	1821	1821	6,009.00
09.02.2026 13:15	1840	1822	1822	1840	36,238.00
09.02.2026 13:45	1841	1840	1840	1841	39,155.00
09.02.2026 14:15	1841	1840	1840	1841	27,888.00
09.02.2026 14:45	1841	1841	1841	1841	920.00
09.02.2026 15:15	1875	1860	1860	1875	1,904.00
09.02.2026 15:45	1875	1875	1875	1875	0.00
09.02.2026 16:15	1880	1854	1880	1854	5,849.00
09.02.2026 16:45	1879	1841	1879	1841	26,481.00
09.02.2026 17:15	1859	1841	1859	1859	1,245.00
09.02.2026 17:45	1859	1840	1851	1851	10,124.00
10.02.2026 09:15	1851	1851	1851	1851	0.00
10.02.2026 09:45	1820	1600	-99.99	-99.99	0.00
10.02.2026 10:15	1832	1800	1823	1832	43,050.00
10.02.2026 10:45	1850	1832	1832	1850	9,289.00
10.02.2026 11:15	1878	1850	1850	1878	13,277.00
10.02.2026 11:45	1878	1878	1878	1878	0.00
10.02.2026 12:15	1837	1837	1837	1837	3,324.00
10.02.2026 12:45	1832	1830	1832	1830	5,490.00
10.02.2026 13:15	1831	1818	1818	1831	3,654.00
10.02.2026 13:45	1810	1810	1810	1810	1,864.00
10.02.2026 14:15	1830	1830	1830	1830	6,606.00
10.02.2026 14:45	1832	1832	1832	1832	16,121.00
10.02.2026 15:15	1836	1830	1830	1836	5,278.00
10.02.2026 15:45	1834	1834	1834	1834	1,632.00
10.02.2026 16:15	1834	1834	1834	1834	5,483.00
10.02.2026 16:45	1834	1820	1822	1834	3,735.00
10.02.2026 17:15	1834	1834	-99.99	-99.99	0.00
10.02.2026 17:45	1875	1815	1841	1841	44,717.00
11.02.2026 09:15	1841	1841	1841	1841	0.00
11.02.2026 09:45	1841	1841	-99.99	-99.99	0.00
11.02.2026 10:15	1841	1841	1841	1841	4,547.00
11.02.2026 10:45	1847	1847	1847	1847	332.00
11.02.2026 11:15	1847	1802	1847	1802	91,785.00
11.02.2026 11:45	1800	1800	1800	1800	6,012.00
11.02.2026 12:15	1832	1811	1832	1811	10,225.00
11.02.2026 12:45	1830	1808	1808	1830	3,767.00
11.02.2026 13:15	1830	1830	1830	1830	0.00
11.02.2026 13:45	1840	1840	1840	1840	14,830.00
11.02.2026 14:15	1840	1840	1840	1840	21,877.00
11.02.2026 14:45	1844	1842	1842	1844	34,211.00
11.02.2026 15:15	1836	1813	1835	1813	20,840.00
11.02.2026 15:45	1829	1829	1829	1829	566.00
11.02.2026 16:15	1825	1792	1825	1792	43,193.00
11.02.2026 16:45	1867	1815	1845	1815	28,818.00
11.02.2026 17:15	1839	1826	1826	1829	5,736.00
11.02.2026 17:45	1841	1800	1841	1841	55,819.00
12.02.2026 09:15	1841	1841	1841	1841	0.00
12.02.2026 09:45	1841	1841	-99.99	-99.99	0.00
12.02.2026 10:15	1882	1810	1882	1880	67,088.00
12.02.2026 10:45	1935	1882	1882	1915	46,535.00
12.02.2026 11:15	1910	1880	1880	1910	3,305.00
12.02.2026 11:45	1899	1896	1896	1897	2,181.00
12.02.2026 12:15	1885	1880	1885	1880	21,874.00
12.02.2026 12:45	1880	1880	1880	1880	12,107.00
12.02.2026 13:15	1880	1856	1880	1856	10,324.00
12.02.2026 13:45	1870	1845	1852	1870	13,967.00
12.02.2026 14:15	1891	1891	1891	1891	302.00
12.02.2026 14:45	1898	1855	1855	1898	54,294.00
12.02.2026 15:15	1898	1898	1898	1898	0.00
12.02.2026 15:45	1880	1880	1880	1880	883.00
12.02.2026 16:15	1889	1883	1889	1883	7,194.00
12.02.2026 16:45	1898	1887	1889	1887	23,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,810.00	-99.99	1,915.00	0.00

צרו איתנו קשר *5988