גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	1090	1090	1090	1090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1009	1009	1009	1009	0.00
16.10.2026 09:45	1009	1009	-99.99	-99.99	0.00
16.10.2026 10:15	1047	1009	1009	1047	460.00
16.10.2026 10:45	1020	1020	1020	1020	7,140.00
16.10.2026 11:15	1022	988	1000	1022	42,883.00
16.10.2026 11:45	1025	1001	1025	1001	7,029.00
16.10.2026 12:15	1017	1005	1017	1017	41,457.00
16.10.2026 12:45	1009	1009	1009	1009	3,087.00
16.10.2026 13:15	1023	1009	1009	1020	5,916.00
16.10.2026 13:45	1026	1000	1011	1011	49,799.00
16.10.2026 14:15	1011	1011	1011	1011	0.00
16.10.2026 14:45	1011	1011	1011	1011	0.00
16.10.2026 15:15	1011	1011	1011	1011	0.00
16.10.2026 15:45	1011	1011	1011	1011	0.00
16.10.2026 16:15	1011	1011	1011	1011	0.00
16.10.2026 16:45	1011	1011	1011	1011	0.00
16.10.2026 17:15	1011	1011	1011	1011	0.00
16.10.2026 17:45	1011	1011	1011	1011	0.00
19.10.2026 09:15	1011	1011	1011	1011	0.00
19.10.2026 09:45	1011	1011	-99.99	-99.99	0.00
19.10.2026 10:15	1099	1010	1011	1035	84,088.00
19.10.2026 10:45	1019	1012	1012	1019	2,891.00
19.10.2026 11:15	1025	1012	1025	1023	4,621.00
19.10.2026 11:45	1023	1023	1023	1023	0.00
19.10.2026 12:15	1023	1023	1023	1023	0.00
19.10.2026 12:45	1020	1020	1020	1020	4,090.00
19.10.2026 13:15	1029	1025	1026	1029	12,059.00
19.10.2026 13:45	1020	1009	1017	1009	116,379.00
19.10.2026 14:15	1030	1008	1017	1030	237,640.00
19.10.2026 14:45	1030	1016	1030	1016	43,292.00
19.10.2026 15:15	1016	1016	1016	1016	0.00
19.10.2026 15:45	1032	1018	1018	1032	29,302.00
19.10.2026 16:15	1047	1031	1035	1031	28,558.00
19.10.2026 16:45	1049	1035	1037	1044	24,564.00
19.10.2026 17:15	1057	1033	1033	1054	44,791.00
19.10.2026 17:45	1068	1032	1048	1048	36,753.00
20.10.2026 09:15	1048	1048	1048	1048	0.00
20.10.2026 09:45	1009	1009	-99.99	-99.99	0.00
20.10.2026 10:15	1100	1010	1010	1100	40,397.00
20.10.2026 10:45	1150	1090	1098	1090	127,194.00
20.10.2026 11:15	1100	1100	1100	1100	2,112.00
20.10.2026 11:45	1085	1085	1085	1085	2,994.00
20.10.2026 12:15	1138	1096	1096	1122	123,601.00
20.10.2026 12:45	1115	1095	1112	1100	26,632.00
20.10.2026 13:15	1100	1093	1093	1100	30,977.00
20.10.2026 13:45	1091	1087	1090	1091	7,527.00
20.10.2026 14:15	1104	1087	1104	1087	15,024.00
20.10.2026 14:45	1090	1090	1090	1090	708.00
20.10.2026 15:15	1118	1098	1098	1110	21,183.00
20.10.2026 15:45	1108	1108	1108	1108	642.00
20.10.2026 16:15	1115	1095	1108	1095	7,703.00
20.10.2026 16:45	1112	1090	1095	1112	14,428.00
20.10.2026 17:15	1132	1100	1121	1132	30,800.00
20.10.2026 17:45	1132	1075	1112	1112	20,883.00
21.10.2026 09:15	1112	1112	1112	1112	0.00
21.10.2026 09:45	1119	1119	-99.99	-99.99	0.00
21.10.2026 10:15	1156	1119	1119	1127	9,958.00
21.10.2026 10:45	1130	1121	1130	1128	83,285.00
21.10.2026 11:15	1130	1115	1117	1115	35,508.00
21.10.2026 11:45	1131	1113	1127	1113	17,497.00
21.10.2026 12:15	1113	1113	1113	1113	0.00
21.10.2026 12:45	1113	1113	1113	1113	0.00
21.10.2026 13:15	1135	1124	1129	1124	49,371.00
21.10.2026 13:45	1118	1115	1118	1115	6,915.00
21.10.2026 14:15	1113	1105	1113	1105	34,852.00
21.10.2026 14:45	1100	1100	1100	1100	1,100.00
21.10.2026 15:15	1100	1090	1100	1090	1,642.00
21.10.2026 15:45	1096	1085	1088	1096	32,166.00
21.10.2026 16:15	1096	1096	1096	1096	0.00
21.10.2026 16:45	1093	1070	1090	1093	15,765.00
21.10.2026 17:15	1118	1093	1093	1118	43,258.00
21.10.2026 17:45	1094	1093	-99.99	-99.99	0.00
22.10.2026 10:15	1096	1090	1090	1096	2,232.00
22.10.2026 10:45	1113	1096	1099	1113	13,343.00
22.10.2026 11:15	1141	1110	1141	1110	4,002.00
22.10.2026 11:45	1100	1085	1100	1096	6,084.00
22.10.2026 12:15	1090	1080	1086	1090	7,493.00
22.10.2026 12:45	1099	1075	1099	1075	51,025.00
22.10.2026 13:15	1075	1075	1075	1075	0.00
22.10.2026 13:45	1090	1090	1090	1090	17,440.00
22.10.2026 14:15	1110	1095	1095	1110	8,815.00
22.10.2026 14:45	1110	1110	1110	1110	0.00
22.10.2026 15:15	1110	1102	1102	1110	6,069.00
22.10.2026 15:45	1110	1110	1110	1110	111.00
22.10.2026 16:15	1116	1110	1110	1116	2,096.00
22.10.2026 16:45	1103	1101	1103	1101	10,422.00
22.10.2026 17:15	1101	1093	1101	1093	4,612.00
22.10.2026 17:45	1090	1090	1090	1090	161,788.00
23.10.2026 09:15	1090	1090	1090	1090	0.00
23.10.2026 09:45	1090	1090	-99.99	-99.99	0.00
23.10.2026 10:15	1119	1090	1118	1119	1,789.00
23.10.2026 10:45	1119	1119	1119	1119	0.00
23.10.2026 11:15	1119	1119	1119	1119	0.00
23.10.2026 11:45	1090	1072	1090	1072	50,182.00
23.10.2026 12:15	1089	1088	1088	1089	22,283.00
23.10.2026 12:45	1088	1088	1088	1088	3,068.00
23.10.2026 13:15	1081	1068	1080	1081	23,289.00
23.10.2026 13:45	1109	1070	1109	1080	11,019.00
23.10.2026 14:15	1080	1080	1080	1080	0.00
23.10.2026 14:45	1080	1080	1080	1080	0.00
23.10.2026 15:15	1080	1080	1080	1080	0.00
23.10.2026 15:45	1080	1080	1080	1080	0.00
23.10.2026 16:15	1080	1080	1080	1080	0.00
23.10.2026 16:45	1080	1080	1080	1080	0.00
23.10.2026 17:15	1080	1080	1080	1080	0.00
23.10.2026 17:45	1080	1080	1080	1080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00
04.03.2026	1,995.00	1,716.00	1,734.00	1,950.00	76,571.00
05.03.2026	2,200.00	1,885.00	1,950.00	2,100.00	265,536.00
06.03.2026	2,205.00	2,001.00	2,153.00	2,205.00	57,490.00
09.03.2026	2,349.00	2,100.00	2,215.00	2,288.00	77,590.00
10.03.2026	2,341.00	2,124.00	2,289.00	2,301.00	52,654.00
11.03.2026	2,358.00	2,104.00	2,104.00	2,346.00	29,836.00
12.03.2026	2,404.00	2,150.00	2,300.00	2,274.00	69,493.00
13.03.2026	2,270.00	2,100.00	2,100.00	2,213.00	27,833.00
16.03.2026	2,300.00	2,090.00	2,213.00	2,098.00	34,930.00
17.03.2026	2,100.00	1,974.00	2,098.00	1,983.00	43,142.00
18.03.2026	2,045.00	1,932.00	1,983.00	1,996.00	24,012.00
19.03.2026	2,045.00	1,926.00	1,996.00	1,973.00	9,809.00
20.03.2026	2,045.00	1,964.00	1,990.00	2,007.00	7,210.00
23.03.2026	2,101.00	1,924.00	2,007.00	2,016.00	39,940.00
24.03.2026	2,168.00	1,949.00	2,100.00	2,105.00	36,638.00
25.03.2026	2,287.00	2,011.00	2,200.00	2,099.00	27,042.00
26.03.2026	2,130.00	2,000.00	2,000.00	2,031.00	26,696.00
27.03.2026	2,235.00	1,988.00	2,031.00	2,235.00	13,736.00
30.03.2026	2,235.00	1,961.00	2,235.00	1,993.00	36,515.00
31.03.2026	2,009.00	1,876.00	1,993.00	1,956.00	26,704.00
03.04.2026	2,070.00	1,965.00	2,000.00	2,015.00	4,769.00
06.04.2026	2,077.00	1,949.00	2,016.00	1,984.00	7,428.00
09.04.2026	2,072.00	1,905.00	1,905.00	1,996.00	15,625.00
10.04.2026	2,000.00	1,968.00	1,996.00	1,987.00	7,601.00
13.04.2026	1,985.00	1,911.00	1,987.00	1,968.00	13,491.00
14.04.2026	1,980.00	1,925.00	1,968.00	1,956.00	18,230.00
15.04.2026	1,980.00	1,900.00	1,956.00	1,907.00	11,248.00
16.04.2026	1,980.00	1,851.00	1,900.00	1,863.00	47,736.00
17.04.2026	1,940.00	1,844.00	1,940.00	1,913.00	23,365.00
20.04.2026	1,897.00	1,850.00	1,890.00	1,880.00	14,176.00
23.04.2026	1,900.00	1,808.00	1,880.00	1,851.00	19,400.00
24.04.2026	1,899.00	1,818.00	1,818.00	1,859.00	6,953.00
27.04.2026	1,875.00	1,780.00	1,859.00	1,794.00	20,758.00
28.04.2026	1,883.00	1,763.00	1,794.00	1,797.00	7,212.00
29.04.2026	1,910.00	1,740.00	1,797.00	1,762.00	24,147.00
30.04.2026	1,774.00	1,721.00	1,762.00	1,730.00	18,260.00
01.05.2026	1,797.00	1,730.00	1,730.00	1,759.00	2,508.00
04.05.2026	1,850.00	1,748.00	1,850.00	1,753.00	3,694.00
05.05.2026	1,766.00	1,670.00	1,753.00	1,700.00	22,973.00
06.05.2026	1,730.00	1,651.00	1,680.00	1,709.00	34,061.00
07.05.2026	1,729.00	1,660.00	1,709.00	1,698.00	43,672.00
08.05.2026	1,700.00	1,670.00	1,698.00	1,700.00	7,852.00
11.05.2026	1,700.00	1,650.00	1,700.00	1,679.00	11,782.00
12.05.2026	1,696.00	1,649.00	1,679.00	1,686.00	8,969.00
13.05.2026	1,740.00	1,660.00	1,683.00	1,668.00	10,761.00
14.05.2026	1,670.00	1,555.00	1,668.00	1,651.00	13,675.00
15.05.2026	1,689.00	1,592.00	1,651.00	1,627.00	2,734.00
18.05.2026	1,650.00	1,570.00	1,600.00	1,586.00	22,986.00
19.05.2026	1,620.00	1,480.00	1,586.00	1,553.00	37,405.00
20.05.2026	1,553.00	1,468.00	1,553.00	1,492.00	19,752.00
25.05.2026	1,965.00	1,492.00	1,492.00	1,963.00	284,081.00
26.05.2026	2,083.00	1,900.00	1,999.00	2,006.00	122,126.00
27.05.2026	2,060.00	1,916.00	2,006.00	1,998.00	27,718.00
28.05.2026	2,040.00	1,905.00	1,994.00	1,983.00	34,388.00
29.05.2026	2,080.00	1,925.00	1,983.00	2,003.00	13,779.00
01.06.2026	2,026.00	1,914.00	2,000.00	1,968.00	37,839.00
02.06.2026	2,080.00	1,972.00	1,968.00	1,992.00	18,569.00
03.06.2026	1,993.00	1,890.00	1,992.00	1,910.00	24,253.00
04.06.2026	1,949.00	1,783.00	1,949.00	1,835.00	5,612.00
05.06.2026	2,000.00	1,820.00	1,835.00	1,879.00	3,803.00
08.06.2026	1,929.00	1,805.00	1,860.00	1,857.00	11,593.00
09.06.2026	1,913.00	1,845.00	1,857.00	1,869.00	3,987.00
10.06.2026	1,876.00	1,819.00	1,869.00	1,842.00	4,273.00
11.06.2026	1,913.00	1,834.00	1,842.00	1,850.00	9,707.00
12.06.2026	1,893.00	1,849.00	1,870.00	1,876.00	10,205.00
15.06.2026	1,930.00	1,719.00	1,876.00	1,734.00	26,744.00
16.06.2026	1,859.00	1,720.00	1,859.00	1,742.00	5,207.00
17.06.2026	1,742.00	1,601.00	1,742.00	1,702.00	48,074.00
18.06.2026	1,740.00	1,623.00	1,702.00	1,703.00	10,271.00
19.06.2026	1,732.00	1,661.00	1,703.00	1,717.00	7,725.00
22.06.2026	1,717.00	1,680.00	1,700.00	1,704.00	1,682.00
23.06.2026	1,745.00	1,619.00	1,704.00	1,700.00	12,661.00
24.06.2026	1,779.00	1,690.00	1,700.00	1,736.00	4,450.00
25.06.2026	1,770.00	1,700.00	1,736.00	1,723.00	10,359.00
26.06.2026	1,723.00	1,611.00	1,611.00	1,709.00	1,211.00
29.06.2026	1,768.00	1,684.00	1,709.00	1,713.00	3,248.00
30.06.2026	1,761.00	1,693.00	1,713.00	1,714.00	32,403.00
01.07.2026	1,729.00	1,638.00	1,714.00	1,705.00	10,958.00
02.07.2026	1,741.00	1,685.00	1,705.00	1,698.00	2,478.00
03.07.2026	1,769.00	1,673.00	1,698.00	1,747.00	19,650.00
06.07.2026	1,792.00	1,747.00	1,747.00	1,776.00	2,508.00
07.07.2026	1,799.00	1,623.00	1,776.00	1,641.00	45,748.00
08.07.2026	1,687.00	1,578.00	1,648.00	1,639.00	32,509.00
09.07.2026	1,716.00	1,673.00	1,639.00	1,694.00	2,255.00
10.07.2026	1,710.00	1,699.00	1,694.00	1,700.00	3,795.00
13.07.2026	1,747.00	1,656.00	1,700.00	1,706.00	41,523.00
14.07.2026	1,745.00	1,672.00	1,706.00	1,723.00	15,038.00
15.07.2026	1,748.00	1,655.00	1,723.00	1,726.00	12,785.00
16.07.2026	1,748.00	1,690.00	1,726.00	1,714.00	5,410.00
17.07.2026	1,739.00	1,700.00	1,714.00	1,714.00	407.00
20.07.2026	1,714.00	1,638.00	1,714.00	1,695.00	16,483.00
21.07.2026	1,766.00	1,630.00	1,695.00	1,683.00	16,448.00
22.07.2026	1,696.00	1,604.00	1,696.00	1,643.00	23,455.00
24.07.2026	1,643.00	1,610.00	1,643.00	1,626.00	5,735.00
27.07.2026	1,627.00	1,585.00	1,626.00	1,587.00	27,556.00
28.07.2026	1,650.00	1,554.00	1,587.00	1,577.00	18,181.00
29.07.2026	1,589.00	1,506.00	1,577.00	1,549.00	19,489.00
30.07.2026	1,535.00	1,460.00	1,549.00	1,504.00	24,245.00
31.07.2026	1,588.00	1,488.00	1,514.00	1,531.00	5,383.00
03.08.2026	1,588.00	1,500.00	1,531.00	1,533.00	11,465.00
04.08.2026	1,547.00	1,487.00	1,533.00	1,514.00	490.00
05.08.2026	1,531.00	1,415.00	1,514.00	1,429.00	13,685.00
06.08.2026	1,429.00	1,355.00	1,429.00	1,385.00	31,238.00
07.08.2026	1,394.00	1,339.00	1,385.00	1,388.00	7,341.00
10.08.2026	1,400.00	1,380.00	1,388.00	1,386.00	13,324.00
11.08.2026	1,386.00	1,290.00	1,386.00	1,313.00	34,158.00
12.08.2026	1,336.00	1,250.00	1,313.00	1,286.00	22,845.00
13.08.2026	1,288.00	1,238.00	1,286.00	1,271.00	25,315.00
14.08.2026	1,399.00	1,282.00	1,282.00	1,393.00	19,800.00
17.08.2026	1,447.00	1,350.00	1,393.00	1,369.00	14,594.00
18.08.2026	1,394.00	1,247.00	1,369.00	1,374.00	20,561.00
19.08.2026	1,370.00	1,301.00	1,374.00	1,344.00	33,430.00
20.08.2026	1,349.00	1,300.00	1,344.00	1,322.00	2,101.00
21.08.2026	1,360.00	1,322.00	1,322.00	1,358.00	6,583.00
24.08.2026	1,488.00	1,358.00	1,358.00	1,477.00	37,951.00
25.08.2026	1,574.00	1,476.00	1,477.00	1,515.00	66,008.00
26.08.2026	1,598.00	1,468.00	1,515.00	1,504.00	18,372.00
27.08.2026	1,550.00	1,478.00	1,504.00	1,531.00	21,687.00
28.08.2026	1,650.00	1,470.00	1,531.00	1,572.00	11,301.00
31.08.2026	1,710.00	1,576.00	1,599.00	1,673.00	37,923.00
01.09.2026	1,721.00	1,610.00	1,673.00	1,619.00	24,070.00
02.09.2026	1,712.00	1,542.00	1,600.00	1,685.00	29,747.00
03.09.2026	2,000.00	1,683.00	1,685.00	2,000.00	78,597.00
04.09.2026	2,400.00	1,999.00	2,400.00	1,999.00	171,473.00
07.09.2026	1,952.00	1,729.00	1,952.00	1,737.00	113,679.00
08.09.2026	1,794.00	1,670.00	1,737.00	1,692.00	70,116.00
09.09.2026	1,659.00	1,330.00	1,612.00	1,440.00	244,392.00
10.09.2026	1,399.00	1,240.00	1,350.00	1,280.00	198,506.00
14.09.2026	1,317.00	1,250.00	1,280.00	1,300.00	99,285.00
15.09.2026	1,297.00	1,240.00	1,290.00	1,260.00	46,200.00
16.09.2026	1,325.00	1,166.00	1,260.00	1,193.00	224,144.00
17.09.2026	1,160.00	1,095.00	1,160.00	1,140.00	120,451.00
22.09.2026	1,133.00	1,053.00	1,100.00	1,072.00	76,223.00
23.09.2026	1,160.00	1,039.00	1,072.00	1,126.00	97,736.00
24.09.2026	1,126.00	1,057.00	1,126.00	1,081.00	24,548.00
28.09.2026	1,100.00	1,050.00	1,081.00	1,100.00	41,278.00
29.09.2026	1,143.00	1,100.00	1,100.00	1,107.00	26,778.00
30.09.2026	1,129.00	1,088.00	1,107.00	1,099.00	25,752.00
01.10.2026	1,159.00	1,099.00	1,099.00	1,115.00	8,909.00
05.10.2026	1,240.00	1,142.00	1,164.00	1,172.00	171,156.00
06.10.2026	1,163.00	1,121.00	1,162.00	1,140.00	34,299.00
07.10.2026	1,162.00	1,105.00	1,140.00	1,116.00	21,406.00
08.10.2026	1,116.00	1,075.00	1,116.00	1,087.00	26,779.00
09.10.2026	1,134.00	1,090.00	1,087.00	1,101.00	13,171.00
12.10.2026	1,174.00	1,046.00	1,090.00	1,069.00	26,321.00
13.10.2026	1,069.00	1,000.00	1,069.00	1,017.00	50,120.00
14.10.2026	1,050.00	990.00	1,017.00	994.30	21,816.00
15.10.2026	1,047.00	981.10	994.30	1,009.00	22,764.00
16.10.2026	1,047.00	988.00	1,009.00	1,011.00	27,310.00
19.10.2026	1,089.00	1,008.00	1,011.00	1,048.00	109,980.00
20.10.2026	1,150.00	1,010.00	1,010.00	1,112.00	64,156.00
21.10.2026	1,156.00	1,070.00	1,119.00	1,099.00	53,409.00
22.10.2026	1,141.00	1,075.00	1,099.00	1,090.00	45,486.00
23.10.2026	1,119.00	1,068.00	1,090.00	1,080.00	16,477.00

צרו איתנו קשר *5988