גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1570	1570	1570	1570	0.00
10.08.2025 10:15	1590	1575	1590	1580	23,339.00
10.08.2025 10:45	1597	1597	1597	1597	36,076.00
10.08.2025 11:15	1597	1597	1597	1597	0.00
10.08.2025 11:45	1597	1597	1597	1597	0.00
10.08.2025 12:15	1597	1597	1597	1597	0.00
10.08.2025 12:45	1597	1597	1597	1597	0.00
10.08.2025 13:15	1597	1597	1597	1597	0.00
10.08.2025 13:45	1597	1597	1597	1597	0.00
10.08.2025 14:15	1597	1597	1597	1597	0.00
10.08.2025 14:45	1590	1590	1590	1590	15,311.00
10.08.2025 15:15	1590	1590	1590	1590	0.00
10.08.2025 15:45	1590	1576	-99.99	-99.99	0.00
10.08.2025 16:15	1590	1576	1589	1589	12,124.00
10.08.2025 16:45	1589	1589	1589	1589	0.00
10.08.2025 17:15	1589	1589	1589	1589	0.00
10.08.2025 17:45	1589	1589	1589	1589	0.00
11.08.2025 09:15	1589	1589	1589	1589	0.00
11.08.2025 09:45	1589	1589	-99.99	-99.99	0.00
11.08.2025 10:15	1589	1589	1589	1589	24,947.00
11.08.2025 10:45	1589	1589	1589	1589	47.00
11.08.2025 11:15	1580	1579	1580	1579	5,416.00
11.08.2025 11:45	1584	1579	1584	1579	6,599.00
11.08.2025 12:15	1571	1570	1571	1570	5,857.00
11.08.2025 12:45	1570	1570	1570	1570	0.00
11.08.2025 13:15	1577	1570	1570	1576	20,802.00
11.08.2025 13:45	1576	1576	1576	1576	0.00
11.08.2025 14:15	1585	1585	1585	1585	3,455.00
11.08.2025 14:45	1585	1585	1585	1585	0.00
11.08.2025 15:15	1585	1585	1585	1585	0.00
11.08.2025 15:45	1585	1585	1585	1585	0.00
11.08.2025 16:15	1585	1585	1585	1585	0.00
11.08.2025 16:45	1566	1566	1566	1566	501.00
11.08.2025 17:15	1565	1565	-99.99	-99.99	0.00
11.08.2025 17:45	1583	1565	1565	1583	14,431.00
12.08.2025 09:15	1583	1583	1583	1583	0.00
12.08.2025 09:45	1583	1583	-99.99	-99.99	0.00
12.08.2025 10:15	1583	1583	1583	1583	37,596.00
12.08.2025 10:45	1583	1583	1583	1583	1,978.00
12.08.2025 11:15	1583	1583	1583	1583	36,725.00
12.08.2025 11:45	1596	1570	1596	1570	30,850.00
12.08.2025 12:15	1570	1570	1570	1570	0.00
12.08.2025 12:45	1580	1580	1580	1580	15,768.00
12.08.2025 13:15	1580	1580	1580	1580	0.00
12.08.2025 13:45	1580	1580	1580	1580	31.00
12.08.2025 14:15	1565	1565	1565	1565	500.00
12.08.2025 14:45	1565	1565	1565	1565	62.00
12.08.2025 15:15	1565	1565	1565	1565	9,390.00
12.08.2025 15:45	1565	1565	1565	1565	0.00
12.08.2025 16:15	1565	1565	1565	1565	2,034.00
12.08.2025 16:45	1565	1565	1565	1565	0.00
12.08.2025 17:15	1560	1555	1560	1560	530.00
12.08.2025 17:45	1700	1529	1568	1568	7,150.00
13.08.2025 09:15	1568	1568	1568	1568	0.00
13.08.2025 09:45	1568	1568	-99.99	-99.99	0.00
13.08.2025 10:15	1568	1568	1568	1568	15.00
13.08.2025 10:45	1568	1568	1568	1568	0.00
13.08.2025 11:15	1568	1568	1568	1568	0.00
13.08.2025 11:45	1568	1568	1568	1568	0.00
13.08.2025 12:15	1568	1568	1568	1568	0.00
13.08.2025 12:45	1556	1556	1556	1556	1,198.00
13.08.2025 13:15	1559	1556	1556	1559	11,281.00
13.08.2025 13:45	1559	1559	1559	1559	6,859.00
13.08.2025 14:15	1559	1559	1559	1559	0.00
13.08.2025 14:45	1559	1559	1559	1559	0.00
13.08.2025 15:15	1559	1559	1559	1559	17,304.00
13.08.2025 15:45	1597	1560	1560	1597	79,347.00
13.08.2025 16:15	1600	1590	1590	1600	39,402.00
13.08.2025 16:45	1607	1607	1607	1607	1,221.00
13.08.2025 17:15	1607	1607	1607	1607	996.00
13.08.2025 17:45	1607	1599	1599	1599	911.00
14.08.2025 09:15	1599	1599	1599	1599	0.00
14.08.2025 09:45	1599	1599	-99.99	-99.99	0.00
14.08.2025 10:15	1620	1599	1620	1620	648.00
14.08.2025 10:45	1620	1620	1620	1620	0.00
14.08.2025 11:15	1606	1600	1601	1601	14,384.00
14.08.2025 11:45	1599	1599	1599	1599	1,567.00
14.08.2025 12:15	1599	1599	1599	1599	0.00
14.08.2025 12:45	1599	1599	1599	1599	0.00
14.08.2025 13:15	1599	1599	1599	1599	0.00
14.08.2025 13:45	1599	1599	1599	1599	0.00
14.08.2025 14:15	1599	1599	1599	1599	0.00
14.08.2025 14:45	1598	1598	1598	1598	495.00
14.08.2025 15:15	1598	1598	1598	1598	0.00
14.08.2025 15:45	1598	1598	1598	1598	0.00
14.08.2025 16:15	1585	1585	1585	1585	3,518.00
14.08.2025 16:45	1580	1580	1580	1580	205.00
14.08.2025 17:15	1585	1580	-99.99	-99.99	0.00
14.08.2025 17:45	1594	1575	1575	1594	969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	722.80	700.60	704.10	716.20	1,616.00
19.08.2024	708.30	703.50	716.20	704.20	1,088.00
20.08.2024	684.10	684.10	704.20	697.90	88.00
21.08.2024	697.90	697.90	697.90	697.90	26.00
22.08.2024	697.90	675.00	697.90	688.10	3,922.00
25.08.2024	695.00	688.10	688.10	695.00	331.00
26.08.2024	695.00	695.00	695.00	695.00	18.00
27.08.2024	695.00	695.00	695.00	695.00	4.00
28.08.2024	695.00	695.00	695.00	695.00	32.00
29.08.2024	675.50	675.50	695.00	693.10	27.00
01.09.2024	693.10	670.00	693.10	692.60	119.00
02.09.2024	681.80	668.80	692.60	669.40	2,612.00
03.09.2024	726.00	636.00	700.00	662.30	24,396.00
04.09.2024	672.20	600.00	672.20	604.50	18,164.00
05.09.2024	637.30	581.40	604.50	622.00	76,869.00
08.09.2024	655.00	616.10	634.10	634.30	4,330.00
09.09.2024	670.00	633.30	634.30	648.90	16,922.00
10.09.2024	704.10	655.60	648.90	685.30	6,310.00
11.09.2024	712.00	670.10	685.30	696.70	941.00
12.09.2024	704.70	696.70	696.70	703.10	308.00
15.09.2024	727.20	703.10	703.10	710.60	170.00
16.09.2024	740.70	739.00	710.60	739.70	699.00
17.09.2024	739.70	730.00	739.70	731.80	2,232.00
18.09.2024	731.80	718.50	731.80	726.40	190.00
19.09.2024	726.00	726.00	726.40	726.10	209.00
22.09.2024	726.10	705.20	726.10	724.00	101.00
23.09.2024	724.00	724.00	724.00	724.00	20.00
24.09.2024	724.00	724.00	724.00	724.00	69.00
25.09.2024	724.00	724.00	724.00	724.00	8.00
26.09.2024	724.00	724.00	724.00	724.00	31.00
29.09.2024	724.00	696.00	724.00	696.40	3,770.00
30.09.2024	696.40	647.50	696.40	661.20	14,369.00
01.10.2024	661.20	661.20	661.20	661.20	70.00
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00

צרו איתנו קשר *5988