גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1619	1619	1619	1619	0.00
09:44	1619	1619	1619	1619	0.00
09:47	1619	1619	1619	1619	0.00
09:50	1619	1619	1619	1619	0.00
09:53	1619	1619	1619	1619	0.00
09:56	1619	1619	1619	1619	0.00
09:59	1619	1619	1619	1619	32.00
10:02	1619	1619	1619	1619	0.00
10:05	1619	1619	1619	1619	0.00
10:08	1619	1619	1619	1619	0.00
10:11	1619	1619	1619	1619	0.00
10:14	1619	1619	1619	1619	0.00
10:17	1619	1619	1619	1619	0.00
10:20	1602	1602	1602	1602	560.00
10:23	1602	1602	1602	1602	0.00
10:26	1602	1602	1602	1602	0.00
10:29	1602	1602	1602	1602	0.00
10:32	1602	1602	1602	1602	0.00
10:35	1602	1602	1602	1602	0.00
10:38	1602	1602	1602	1602	0.00
10:41	1603	1603	1603	1603	2,677.00
10:44	1618	1618	1618	1618	841.00
10:47	1618	1618	1618	1618	0.00
10:50	1618	1618	1618	1618	0.00
10:53	1618	1618	1618	1618	0.00
10:56	1618	1618	1618	1618	0.00
10:59	1618	1618	1618	1618	0.00
11:02	1618	1618	1618	1618	0.00
11:05	1608	1608	1608	1608	804.00
11:08	1608	1608	1608	1608	0.00
11:11	1608	1608	1608	1608	0.00
11:14	1608	1608	1608	1608	0.00
11:17	1608	1608	1608	1608	0.00
11:20	1608	1608	1608	1608	0.00
11:23	1608	1608	1608	1608	0.00
11:26	1608	1608	1608	1608	0.00
11:29	1608	1608	1608	1608	0.00
11:32	1608	1608	1608	1608	0.00
11:35	1608	1608	1608	1608	0.00
11:38	1610	1610	1610	1610	2,334.00
11:41	1610	1610	1610	1610	0.00
11:44	1610	1610	1610	1610	0.00
11:47	1605	1605	1605	1605	497.00
11:50	1605	1605	1605	1605	0.00
11:53	1600	1600	1600	1600	25,008.00
11:56	1600	1600	1600	1600	0.00
11:59	1600	1600	1600	1600	0.00
12:02	1600	1600	1600	1600	0.00
12:05	1585	1585	1585	1585	491.00
12:08	1585	1585	1585	1585	0.00
12:11	1585	1585	1585	1585	0.00
12:14	1604	1585	1585	1604	11,574.00
12:17	1604	1604	1604	1604	0.00
12:20	1604	1604	1604	1604	0.00
12:23	1604	1604	1604	1604	0.00
12:26	1604	1604	1604	1604	0.00
12:29	1604	1604	1604	1604	0.00
12:32	1591	1590	1590	1591	12,753.00
12:35	1591	1591	1591	1591	0.00
12:38	1591	1591	1591	1591	0.00
12:41	1591	1591	1591	1591	0.00
12:44	1591	1591	1591	1591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	1651	1651	1651	1651	0.00
15.06.2025 09:45	1651	1651	-99.99	-99.99	0.00
15.06.2025 10:15	1651	1560	1651	1616	24,813.00
15.06.2025 10:45	1616	1605	1615	1616	10,725.00
15.06.2025 11:15	1620	1581	1581	1620	49,289.00
15.06.2025 11:45	1642	1618	1620	1642	38,291.00
15.06.2025 12:15	1642	1642	1642	1642	0.00
15.06.2025 12:45	1620	1618	1618	1620	6,185.00
15.06.2025 13:15	1620	1620	1620	1620	0.00
15.06.2025 13:45	1639	1590	1601	1624	17,535.00
15.06.2025 14:15	1624	1624	1624	1624	0.00
15.06.2025 14:45	1622	1622	1622	1622	1,865.00
15.06.2025 15:15	1622	1622	1622	1622	0.00
15.06.2025 15:45	1627	1601	1627	1627	1,138.00
15.06.2025 16:15	1606	1601	1606	1606	1,461.00
15.06.2025 16:45	1606	1606	1606	1606	0.00
15.06.2025 17:15	1606	1606	1606	1606	0.00
15.06.2025 17:45	1606	1606	1606	1606	0.00
16.06.2025 09:15	1606	1606	1606	1606	0.00
16.06.2025 09:45	1870	1606	-99.99	-99.99	0.00
16.06.2025 10:15	1606	1606	-99.99	-99.99	0.00
16.06.2025 10:45	1610	1600	1610	1600	20,750.00
16.06.2025 11:15	1650	1606	1606	1637	14,804.00
16.06.2025 11:45	1652	1646	1646	1652	32,186.00
16.06.2025 12:15	1669	1637	1653	1637	67,910.00
16.06.2025 12:45	1641	1641	1641	1641	984.00
16.06.2025 13:15	1641	1641	1641	1641	0.00
16.06.2025 13:45	1646	1646	1646	1646	7,094.00
16.06.2025 14:15	1637	1637	1637	1637	2,733.00
16.06.2025 14:45	1646	1646	1646	1646	510.00
16.06.2025 15:15	1652	1648	1651	1648	11,278.00
16.06.2025 15:45	1643	1637	1643	1637	80,843.00
16.06.2025 16:15	1637	1637	1637	1637	0.00
16.06.2025 16:45	1637	1637	1637	1637	0.00
16.06.2025 17:15	1640	1640	-99.99	-99.99	0.00
16.06.2025 17:45	1649	1637	1637	1637	802.00
17.06.2025 09:15	1637	1637	1637	1637	0.00
17.06.2025 09:45	1637	1637	-99.99	-99.99	0.00
17.06.2025 10:15	1637	1637	-99.99	-99.99	0.00
17.06.2025 10:45	1636	1634	1636	1634	2,763.00
17.06.2025 11:15	1656	1637	1637	1656	7,336.00
17.06.2025 11:45	1656	1656	1656	1656	0.00
17.06.2025 12:15	1680	1680	1680	1680	2,184.00
17.06.2025 12:45	1699	1685	1699	1685	11,519.00
17.06.2025 13:15	1693	1693	1693	1693	1,726.00
17.06.2025 13:45	1683	1660	1670	1660	4,270.00
17.06.2025 14:15	1660	1660	1660	1660	0.00
17.06.2025 14:45	1696	1660	1660	1696	5,311.00
17.06.2025 15:15	1696	1696	1696	1696	0.00
17.06.2025 15:45	1695	1695	1695	1695	288.00
17.06.2025 16:15	1689	1689	1689	1689	2,482.00
17.06.2025 16:45	1675	1670	1675	1670	5,200.00
17.06.2025 17:15	1646	1640	1645	1646	29,952.00
17.06.2025 17:45	1660	1645	1646	1660	10,391.00
18.06.2025 09:15	1660	1660	1660	1660	0.00
18.06.2025 09:45	1660	1660	-99.99	-99.99	0.00
18.06.2025 10:15	1660	1660	1660	1660	16.00
18.06.2025 10:45	1660	1660	1660	1660	0.00
18.06.2025 11:15	1660	1660	1660	1660	0.00
18.06.2025 11:45	1660	1660	1660	1660	0.00
18.06.2025 12:15	1620	1618	1620	1618	14,225.00
18.06.2025 12:45	1618	1615	1618	1615	15,732.00
18.06.2025 13:15	1659	1616	1616	1656	3,151.00
18.06.2025 13:45	1656	1656	1656	1656	0.00
18.06.2025 14:15	1656	1656	1656	1656	0.00
18.06.2025 14:45	1656	1656	1656	1656	0.00
18.06.2025 15:15	1656	1656	1656	1656	0.00
18.06.2025 15:45	1656	1656	1656	1656	0.00
18.06.2025 16:15	1635	1635	1635	1635	1,422.00
18.06.2025 16:45	1625	1615	1615	1625	19,592.00
18.06.2025 17:15	1637	1600	1615	1637	34,000.00
18.06.2025 17:45	1880	1619	1619	1619	17,452.00
19.06.2025 09:15	1619	1619	1619	1619	0.00
19.06.2025 09:45	1619	1619	-99.99	-99.99	0.00
19.06.2025 10:15	1619	1619	1619	1619	32.00
19.06.2025 10:45	1603	1602	1602	1603	3,237.00
19.06.2025 11:15	1618	1600	1618	1608	4,302.00
19.06.2025 11:45	1610	1610	1610	1610	2,334.00
19.06.2025 12:15	1605	1585	1605	1585	26,526.00
19.06.2025 12:45	1604	1585	1585	1600	30,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	909.50	889.00	878.80	909.40	22,376.00
23.06.2024	883.00	883.00	909.40	901.90	65.00
24.06.2024	908.00	907.00	908.00	907.90	567.00
25.06.2024	910.00	875.00	910.00	881.90	8,439.00
26.06.2024	887.20	845.00	881.90	880.50	1,407.00
27.06.2024	845.00	845.00	880.50	872.20	54.00
30.06.2024	872.20	828.70	872.20	869.00	115.00
01.07.2024	837.70	797.40	834.00	817.00	3,524.00
02.07.2024	817.00	777.00	817.00	790.60	1,033.00
03.07.2024	794.80	790.00	790.60	794.30	1,143.00
04.07.2024	800.70	794.30	794.30	800.40	662.00
07.07.2024	804.30	774.90	800.40	797.90	1,332.00
08.07.2024	797.90	774.00	797.90	775.10	2,120.00
09.07.2024	775.10	751.80	775.10	774.70	712.00
10.07.2024	774.70	728.30	774.70	746.30	6,617.00
11.07.2024	738.40	738.40	746.30	746.00	9.00
14.07.2024	748.70	723.40	746.00	731.50	11,020.00
15.07.2024	800.00	760.00	731.50	761.80	513.00
16.07.2024	761.80	716.10	761.80	758.00	1,177.00
17.07.2024	758.00	758.00	758.00	758.00	125.00
18.07.2024	758.00	758.00	758.00	758.00	161.00
21.07.2024	758.00	731.30	758.00	756.40	114.00
22.07.2024	756.40	756.40	756.40	756.40	135.00
23.07.2024	756.40	756.40	756.40	756.40	32.00
24.07.2024	756.40	710.00	756.40	732.00	9,794.00
25.07.2024	732.00	700.00	732.00	700.00	10,835.00
28.07.2024	700.00	672.00	700.00	697.80	26.00
29.07.2024	724.90	697.80	697.80	706.70	9,359.00
30.07.2024	712.00	706.00	706.70	709.40	468.00
31.07.2024	710.00	706.00	709.40	709.90	1,433.00
01.08.2024	748.00	699.50	709.90	736.40	12,450.00
04.08.2024	736.40	728.80	736.40	728.90	892.00
05.08.2024	716.70	694.10	728.90	707.50	1,915.00
06.08.2024	707.50	688.00	707.50	707.40	1,907.00
07.08.2024	707.40	707.40	707.40	707.40	38.00
08.08.2024	707.40	707.40	707.40	707.40	13.00
11.08.2024	698.40	698.40	707.40	704.10	104.00
12.08.2024	704.10	704.10	704.10	704.10	158.00
14.08.2024	704.10	704.10	704.10	704.10	66.00
15.08.2024	704.10	704.10	704.10	704.10	2,321.00
18.08.2024	722.80	700.60	704.10	716.20	1,616.00
19.08.2024	708.30	703.50	716.20	704.20	1,088.00
20.08.2024	684.10	684.10	704.20	697.90	88.00
21.08.2024	697.90	697.90	697.90	697.90	26.00
22.08.2024	697.90	675.00	697.90	688.10	3,922.00
25.08.2024	695.00	688.10	688.10	695.00	331.00
26.08.2024	695.00	695.00	695.00	695.00	18.00
27.08.2024	695.00	695.00	695.00	695.00	4.00
28.08.2024	695.00	695.00	695.00	695.00	32.00
29.08.2024	675.50	675.50	695.00	693.10	27.00
01.09.2024	693.10	670.00	693.10	692.60	119.00
02.09.2024	681.80	668.80	692.60	669.40	2,612.00
03.09.2024	726.00	636.00	700.00	662.30	24,396.00
04.09.2024	672.20	600.00	672.20	604.50	18,164.00
05.09.2024	637.30	581.40	604.50	622.00	76,869.00
08.09.2024	655.00	616.10	634.10	634.30	4,330.00
09.09.2024	670.00	633.30	634.30	648.90	16,922.00
10.09.2024	704.10	655.60	648.90	685.30	6,310.00
11.09.2024	712.00	670.10	685.30	696.70	941.00
12.09.2024	704.70	696.70	696.70	703.10	308.00
15.09.2024	727.20	703.10	703.10	710.60	170.00
16.09.2024	740.70	739.00	710.60	739.70	699.00
17.09.2024	739.70	730.00	739.70	731.80	2,232.00
18.09.2024	731.80	718.50	731.80	726.40	190.00
19.09.2024	726.00	726.00	726.40	726.10	209.00
22.09.2024	726.10	705.20	726.10	724.00	101.00
23.09.2024	724.00	724.00	724.00	724.00	20.00
24.09.2024	724.00	724.00	724.00	724.00	69.00
25.09.2024	724.00	724.00	724.00	724.00	8.00
26.09.2024	724.00	724.00	724.00	724.00	31.00
29.09.2024	724.00	696.00	724.00	696.40	3,770.00
30.09.2024	696.40	647.50	696.40	661.20	14,369.00
01.10.2024	661.20	661.20	661.20	661.20	70.00
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,619.00	1,585.00	-99.99	1,619.00	30,567.00

צרו איתנו קשר *5988