גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1639	1639	1639	1639	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1757	1757	1757	1757	0.00
09:50	1757	1757	1757	1757	0.00
09:53	1752	1752	1752	1752	0.00
09:56	1639	1639	1639	1639	0.00
09:59	1700	1700	1700	1700	0.00
10:02	1700	1655	1668	1700	66,855.00
10:05	1722	1700	1700	1712	44,607.00
10:08	1740	1705	1740	1705	69,862.00
10:11	1700	1700	1700	1700	29,461.00
10:14	1752	1752	1752	1752	630.00
10:17	1729	1729	1729	1729	1,348.00
10:23	1729	1729	1729	1729	0.00
10:26	1729	1729	1729	1729	0.00
10:29	1729	1729	1729	1729	0.00
10:32	1729	1729	1729	1729	3,458.00
10:35	1730	1730	1730	1730	29,375.00
10:38	1730	1730	1730	1730	0.00
10:41	1716	1705	1716	1705	36,142.00
10:44	1705	1705	1705	1705	0.00
10:47	1705	1705	1705	1705	0.00
10:50	1700	1700	1700	1700	510.00
10:53	1700	1700	1700	1700	0.00
10:56	1700	1700	1700	1700	0.00
10:59	1700	1700	1700	1700	0.00
11:02	1700	1700	1700	1700	0.00
11:05	1700	1700	1700	1700	0.00
11:08	1700	1700	1700	1700	0.00
11:11	1700	1700	1700	1700	0.00
11:14	1700	1700	1700	1700	0.00
11:17	1700	1700	1700	1700	0.00
11:23	1700	1700	1700	1700	0.00
11:26	1700	1700	1700	1700	0.00
11:29	1700	1700	1700	1700	0.00
11:32	1700	1700	1700	1700	0.00
11:35	1700	1700	1700	1700	0.00
11:38	1700	1700	1700	1700	0.00
11:41	1700	1700	1700	1700	0.00
11:44	1700	1700	1700	1700	0.00
11:47	1700	1700	1700	1700	0.00
11:50	1700	1700	1700	1700	0.00
11:53	1700	1700	1700	1700	0.00
11:56	1706	1706	1706	1706	2,013.00
11:59	1712	1712	1712	1712	873.00
12:02	1720	1684	1720	1684	3,210.00
12:05	1684	1684	1684	1684	0.00
12:08	1684	1684	1684	1684	0.00
12:11	1684	1684	1684	1684	0.00
12:14	1684	1684	1684	1684	0.00
12:17	1684	1684	1684	1684	0.00
12:20	1684	1684	1684	1684	0.00
12:23	1684	1684	1684	1684	0.00
12:26	1721	1721	1721	1721	1,514.00
12:29	1721	1721	1721	1721	0.00
12:32	1721	1721	1721	1721	0.00
12:35	1721	1721	1721	1721	0.00
12:38	1721	1721	1721	1721	0.00
12:41	1721	1721	1721	1721	0.00
12:44	1721	1721	1721	1721	0.00
12:47	1721	1721	1721	1721	0.00
12:53	1721	1721	1721	1721	0.00
12:56	1721	1721	1721	1721	0.00
12:59	1721	1721	1721	1721	0.00
13:02	1721	1721	1721	1721	0.00
13:05	1721	1721	1721	1721	0.00
13:08	1720	1720	1720	1720	3,680.00
13:11	1720	1720	1720	1720	0.00
13:14	1720	1720	1720	1720	0.00
13:20	1707	1707	1707	1707	0.00
13:23	1707	1707	1707	1707	0.00
13:26	1707	1707	1707	1707	0.00
13:29	1707	1707	1707	1707	0.00
13:32	1707	1707	1707	1707	0.00
13:35	1707	1707	1707	1707	0.00
13:38	1707	1707	1707	1707	0.00
13:41	1707	1707	1707	1707	0.00
13:44	1707	1707	1707	1707	0.00
13:47	1707	1707	1707	1707	0.00
13:50	1707	1707	1707	1707	0.00
13:53	1707	1707	1707	1707	0.00
13:56	1707	1707	1707	1707	0.00
13:59	1707	1707	1707	1707	0.00
14:02	1707	1707	1707	1707	0.00
14:05	1707	1707	1707	1707	0.00
14:08	1700	1700	1700	1700	2,278.00
14:11	1698	1698	1698	1698	9,339.00
14:14	1698	1698	1698	1698	0.00
14:17	1698	1698	1698	1698	0.00
14:23	1698	1698	1698	1698	0.00
14:26	1698	1698	1698	1698	0.00
14:29	1698	1698	1698	1698	0.00
14:32	1690	1690	1690	1690	16.00
14:35	1690	1690	1690	1690	0.00
14:38	1690	1690	1690	1690	0.00
14:41	1690	1690	1690	1690	0.00
14:44	1690	1690	1690	1690	0.00
14:47	1690	1690	1690	1690	0.00
14:50	1690	1690	1690	1690	0.00
14:53	1690	1690	1690	1690	0.00
14:56	1690	1690	1690	1690	0.00
14:59	1690	1690	1690	1690	0.00
15:02	1690	1690	1690	1690	0.00
15:05	1690	1690	1690	1690	0.00
15:08	1690	1690	1690	1690	0.00
15:11	1690	1690	1690	1690	0.00
15:14	1690	1690	1690	1690	0.00
15:17	1690	1690	1690	1690	0.00
15:20	1690	1690	1690	1690	0.00
15:23	1690	1690	1690	1690	0.00
15:26	1690	1690	1690	1690	0.00
15:29	1690	1690	1690	1690	0.00
15:32	1690	1690	1690	1690	0.00
15:35	1690	1690	1690	1690	0.00
15:38	1690	1690	1690	1690	0.00
15:41	1690	1690	1690	1690	0.00
15:44	1690	1690	1690	1690	0.00
15:47	1720	1719	1719	1720	7,667.00
15:50	1730	1723	1723	1730	7,752.00
15:53	1730	1729	1730	1729	13,417.00
15:56	1729	1729	1729	1729	0.00
15:59	1729	1729	1729	1729	0.00
16:02	1729	1729	1729	1729	0.00
16:05	1719	1719	1719	1719	9,557.00
16:08	1719	1719	1719	1719	0.00
16:11	1719	1719	1719	1719	0.00
16:14	1719	1719	1719	1719	0.00
16:17	1719	1719	1719	1719	0.00
16:23	1719	1719	1719	1719	0.00
16:26	1719	1719	1719	1719	0.00
16:29	1719	1719	1719	1719	0.00
16:32	1719	1719	1719	1719	0.00
16:35	1719	1719	1719	1719	0.00
16:38	1719	1719	1719	1719	0.00
16:41	1719	1719	1719	1719	0.00
16:44	1719	1719	1719	1719	0.00
16:47	1719	1719	1719	1719	0.00
16:50	1700	1700	1700	1700	61,625.00
16:53	1700	1700	1700	1700	3,723.00
16:56	1700	1700	1700	1700	0.00
16:59	1700	1700	1700	1700	0.00
17:02	1700	1700	1700	1700	0.00
17:05	1700	1700	1700	1700	0.00
17:08	1700	1700	1700	1700	0.00
17:11	1700	1700	1700	1700	0.00
17:14	1700	1700	1700	1700	0.00
17:17	1700	1700	1700	1700	0.00
17:20	1700	1700	1700	1700	0.00
17:23	1715	1715	1715	1715	68,308.00
17:29	1715	1715	1715	1715	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	1725	1725	1725	1725	0.00
23.11.2025 09:45	1725	1725	-99.99	-99.99	0.00
23.11.2025 10:15	1725	1725	1725	1725	17.00
23.11.2025 10:45	1725	1725	1725	1725	0.00
23.11.2025 11:15	1696	1696	1696	1696	8,463.00
23.11.2025 11:45	1696	1696	1696	1696	15,196.00
23.11.2025 12:15	1696	1696	1696	1696	1,712.00
23.11.2025 12:45	1693	1693	1693	1693	2,590.00
23.11.2025 13:15	1693	1693	1693	1693	0.00
23.11.2025 13:45	1693	1693	1693	1693	0.00
23.11.2025 14:15	1690	1690	1690	1690	1,723.00
23.11.2025 14:45	1693	1691	1693	1691	2,166.00
23.11.2025 15:15	1690	1690	1690	1690	169.00
23.11.2025 15:45	1696	1671	1690	1696	8,874.00
23.11.2025 16:15	1693	1693	1693	1693	2,217.00
23.11.2025 16:45	1693	1693	1693	1693	0.00
23.11.2025 17:15	1693	1693	1693	1693	0.00
23.11.2025 17:45	1693	1693	1693	1693	0.00
24.11.2025 09:15	1693	1693	1693	1693	0.00
24.11.2025 09:45	1693	1693	-99.99	-99.99	0.00
24.11.2025 10:15	1693	1693	-99.99	-99.99	0.00
24.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2025 11:15	1694	1694	1694	1694	1,456.00
24.11.2025 11:45	1694	1694	1694	1694	0.00
24.11.2025 12:15	1693	1693	1693	1693	2,641.00
24.11.2025 12:45	1693	1693	1693	1693	0.00
24.11.2025 13:15	1693	1693	1693	1693	0.00
24.11.2025 13:45	1693	1693	1693	1693	0.00
24.11.2025 14:15	1693	1693	1693	1693	0.00
24.11.2025 14:45	1693	1693	1693	1693	1,455.00
24.11.2025 15:15	1671	1671	1671	1671	116.00
24.11.2025 15:45	1671	1671	1671	1671	0.00
24.11.2025 16:15	1661	1651	1661	1651	43,630.00
24.11.2025 16:45	1651	1644	1651	1644	14,227.00
24.11.2025 17:15	1640	1640	1640	1640	1,508.00
24.11.2025 17:45	1649	1640	1640	1649	2,366.00
25.11.2025 09:15	1649	1649	1649	1649	0.00
25.11.2025 09:45	1649	1649	-99.99	-99.99	0.00
25.11.2025 10:15	1649	1649	-99.99	-99.99	0.00
25.11.2025 10:45	1718	1718	1718	1718	515.00
25.11.2025 11:15	1717	1717	1717	1717	1,613.00
25.11.2025 11:45	1717	1717	1717	1717	0.00
25.11.2025 12:15	1717	1717	1717	1717	0.00
25.11.2025 12:45	1713	1713	1713	1713	1,387.00
25.11.2025 13:15	1713	1713	1713	1713	0.00
25.11.2025 13:45	1656	1656	1656	1656	1,656.00
25.11.2025 14:15	1656	1656	1656	1656	496.00
25.11.2025 14:45	1699	1620	1699	1620	8,879.00
25.11.2025 15:15	1630	1630	1630	1630	8,133.00
25.11.2025 15:45	1658	1623	1658	1623	2,212.00
25.11.2025 16:15	1669	1640	1659	1640	36,123.00
25.11.2025 16:45	1641	1641	1641	1641	6,728.00
25.11.2025 17:15	1621	1621	1621	1621	79,461.00
25.11.2025 17:45	1628	1621	1628	1628	1,497.00
26.11.2025 09:15	1628	1628	1628	1628	0.00
26.11.2025 09:45	1628	1628	-99.99	-99.99	0.00
26.11.2025 10:15	1773	1628	1773	1773	177.00
26.11.2025 10:45	1773	1773	1773	1773	0.00
26.11.2025 11:15	1709	1650	1709	1650	35,546.00
26.11.2025 11:45	1650	1650	1650	1650	0.00
26.11.2025 12:15	1709	1709	1709	1709	119.00
26.11.2025 12:45	1709	1709	1709	1709	0.00
26.11.2025 13:15	1709	1709	1709	1709	0.00
26.11.2025 13:45	1650	1650	1650	1650	8,250.00
26.11.2025 14:15	1650	1650	1650	1650	2,986.00
26.11.2025 14:45	1650	1637	1650	1637	4,623.00
26.11.2025 15:15	1630	1626	1630	1626	2,684.00
26.11.2025 15:45	1626	1626	1626	1626	3,056.00
26.11.2025 16:15	1625	1625	1625	1625	97.00
26.11.2025 16:45	1682	1682	1682	1682	925.00
26.11.2025 17:15	1640	1640	1640	1640	3,280.00
26.11.2025 17:45	1679	1625	1639	1639	2,671.00
27.11.2025 09:15	1639	1639	1639	1639	0.00
27.11.2025 09:45	1600	1600	-99.99	-99.99	0.00
27.11.2025 10:15	1758	1639	1668	1705	468,343.00
27.11.2025 10:45	1738	1705	1738	1705	73,132.00
27.11.2025 11:15	1700	1700	1700	1700	510.00
27.11.2025 11:45	1688	1688	1688	1688	1,282.00
27.11.2025 12:15	1720	1684	1706	1684	6,997.00
27.11.2025 12:45	1721	1721	1721	1721	1,514.00
27.11.2025 13:15	1720	1720	1720	1720	3,680.00
27.11.2025 13:45	1707	1707	1707	1707	2,031.00
27.11.2025 14:15	1700	1698	1700	1698	11,617.00
27.11.2025 14:45	1690	1690	1690	1690	16.00
27.11.2025 15:15	1690	1690	1690	1690	0.00
27.11.2025 15:45	1690	1690	1690	1690	0.00
27.11.2025 16:15	1730	1719	1719	1719	54,320.00
27.11.2025 16:45	1702	1702	1702	1702	561.00
27.11.2025 17:15	1729	1700	1700	1700	65,348.00
27.11.2025 17:45	1848	1715	1729	1715	140,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00

צרו איתנו קשר *5988