גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:28	10960	10960	10960	10960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 09:15	10930	10930	10930	10930	0.00
21.10.2025 09:45	11500	10990	-99.99	-99.99	0.00
21.10.2025 10:15	11470	10630	11000	10780	3,119,561.00
21.10.2025 10:45	10840	10740	10790	10830	712,066.00
21.10.2025 11:15	10870	10820	10840	10820	639,438.00
21.10.2025 11:45	11190	10800	10800	11130	1,964,257.00
21.10.2025 12:15	11200	10950	11170	11040	3,163,305.00
21.10.2025 12:45	11030	10860	11030	10870	1,096,741.00
21.10.2025 13:15	10910	10800	10880	10810	735,700.00
21.10.2025 13:45	10850	10770	10790	10830	348,193.00
21.10.2025 14:15	10870	10830	10830	10840	363,403.00
21.10.2025 14:45	10880	10830	10850	10880	547,719.00
21.10.2025 15:15	10890	10840	10870	10850	564,141.00
21.10.2025 15:45	10860	10840	10850	10850	742,857.00
21.10.2025 16:15	10870	10810	10840	10830	556,537.00
21.10.2025 16:45	10940	10810	10840	10860	2,215,750.00
21.10.2025 17:15	11030	10840	10850	10910	4,082,374.00
21.10.2025 17:45	11450	10920	10940	10940	136,750.00
22.10.2025 09:15	10940	10940	10940	10940	0.00
22.10.2025 09:45	10940	9500	-99.99	-99.99	0.00
22.10.2025 10:15	11150	9660	10940	10750	3,886,936.00
22.10.2025 10:45	10820	10700	10710	10740	1,856,046.00
22.10.2025 11:15	10740	10660	10730	10710	1,267,775.00
22.10.2025 11:45	10820	10680	10710	10790	1,251,365.00
22.10.2025 12:15	10860	10760	10790	10780	837,780.00
22.10.2025 12:45	10780	10720	10770	10750	610,023.00
22.10.2025 13:15	10840	10740	10740	10780	502,623.00
22.10.2025 13:45	10820	10770	10800	10770	368,568.00
22.10.2025 14:15	10760	10730	10750	10740	656,005.00
22.10.2025 14:45	10820	10730	10730	10770	1,178,992.00
22.10.2025 15:15	10780	10730	10770	10750	815,135.00
22.10.2025 15:45	10740	10730	10740	10740	784,957.00
22.10.2025 16:15	10810	10730	10740	10780	1,625,932.00
22.10.2025 16:45	10930	10760	10780	10920	2,662,776.00
22.10.2025 17:15	11910	10740	10920	10830	2,055,889.00
22.10.2025 17:45	10860	10710	10730	10860	38,181,675.00
23.10.2025 09:15	10860	10860	10860	10860	0.00
23.10.2025 09:45	10800	10400	-99.99	-99.99	0.00
23.10.2025 10:15	10860	10540	10780	10760	607,725.00
23.10.2025 10:45	10820	10750	10760	10800	1,064,906.00
23.10.2025 11:15	10840	10780	10790	10810	774,649.00
23.10.2025 11:45	10830	10750	10810	10800	692,612.00
23.10.2025 12:15	10790	10750	10790	10760	1,520,482.00
23.10.2025 12:45	10770	10750	10750	10770	751,745.00
23.10.2025 13:15	10770	10750	10770	10750	695,531.00
23.10.2025 13:45	10780	10750	10760	10760	653,524.00
23.10.2025 14:15	10770	10680	10750	10720	938,907.00
23.10.2025 14:45	10740	10710	10710	10720	977,065.00
23.10.2025 15:15	10750	10710	10720	10710	1,149,368.00
23.10.2025 15:45	10770	10710	10710	10770	975,828.00
23.10.2025 16:15	11030	10810	10820	10920	2,481,965.00
23.10.2025 16:45	10950	10900	10930	10920	1,015,970.00
23.10.2025 17:15	11020	10930	10940	11000	1,070,043.00
23.10.2025 17:45	11070	11000	11000	11000	3,196,600.00
26.10.2025 09:15	11000	11000	11000	11000	0.00
26.10.2025 09:45	11270	11000	-99.99	-99.99	0.00
26.10.2025 10:15	11280	10500	10810	11020	4,581,021.00
26.10.2025 10:45	11060	10990	11020	11020	616,929.00
26.10.2025 11:15	11050	10980	11030	11030	617,302.00
26.10.2025 11:45	11050	11000	11020	11010	336,273.00
26.10.2025 12:15	11040	10990	11000	11020	258,215.00
26.10.2025 12:45	11020	10960	11020	11000	142,654.00
26.10.2025 13:15	11000	10930	10990	10950	156,371.00
26.10.2025 13:45	11010	10970	10970	10980	164,899.00
26.10.2025 14:15	11000	10950	10970	10970	145,598.00
26.10.2025 14:45	10990	10960	10980	10960	116,780.00
26.10.2025 15:15	10970	10920	10970	10920	224,319.00
26.10.2025 15:45	10990	10900	10930	10940	148,705.00
26.10.2025 16:15	10990	10940	10960	10960	1,142,141.00
26.10.2025 16:45	10960	10960	10960	10960	0.00
26.10.2025 17:15	10960	10960	10960	10960	0.00
26.10.2025 17:45	10960	10960	10960	10960	0.00
27.10.2025 09:15	10960	10960	10960	10960	0.00
27.10.2025 09:45	11030	11030	-99.99	-99.99	0.00
27.10.2025 10:15	11100	10950	11040	10970	383,434.00
27.10.2025 10:45	10980	10860	10980	10880	756,734.00
27.10.2025 11:15	10950	10890	10920	10950	209,057.00
27.10.2025 11:45	10930	10800	10930	10830	696,969.00
27.10.2025 12:15	10860	10830	10850	10850	409,393.00
27.10.2025 12:45	10920	10860	10870	10920	313,064.00
27.10.2025 13:15	11020	10900	10900	11000	357,498.00
27.10.2025 13:45	10980	10960	10980	10970	695,370.00
27.10.2025 14:15	10980	10930	10960	10970	401,758.00
27.10.2025 14:45	11010	10960	10970	10960	553,221.00
27.10.2025 15:15	10990	10960	10970	10990	391,316.00
27.10.2025 15:45	10990	10960	10970	10960	568,792.00
27.10.2025 16:15	10990	10960	10980	10970	478,594.00
27.10.2025 16:45	11000	10950	10970	10970	775,036.00
27.10.2025 17:15	11000	10900	10970	10900	757,546.00
27.10.2025 17:45	11060	10870	11010	10950	4,099,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	3,597.03	3,479.02	3,479.98	3,588.39	410,129.00
30.10.2024	3,709.29	3,565.37	3,644.04	3,692.02	581,373.00
31.10.2024	3,740.95	3,668.99	3,692.02	3,740.95	566,245.00
03.11.2024	3,765.90	3,719.84	3,765.90	3,739.03	196,743.00
04.11.2024	3,776.45	3,717.92	3,776.45	3,761.10	292,776.00
05.11.2024	3,787.96	3,684.34	3,787.96	3,693.94	306,018.00
06.11.2024	3,761.10	3,702.57	3,704.49	3,761.10	220,515.00
07.11.2024	3,820.59	3,754.38	3,787.00	3,798.52	511,941.00
10.11.2024	3,837.86	3,799.48	3,828.26	3,837.86	369,314.00
11.11.2024	3,847.45	3,798.52	3,837.86	3,846.49	273,937.00
12.11.2024	3,853.21	3,803.31	3,842.65	3,826.34	256,328.00
13.11.2024	3,891.59	3,812.91	3,850.33	3,885.83	240,250.00
14.11.2024	3,908.86	3,849.37	3,877.19	3,857.04	340,255.00
17.11.2024	4,114.18	3,857.04	3,857.04	4,048.94	306,084.00
18.11.2024	4,088.28	4,010.56	4,048.94	4,029.75	442,810.00
19.11.2024	4,135.29	4,025.91	4,135.29	4,083.48	576,876.00
20.11.2024	4,097.87	4,040.30	4,083.48	4,078.68	204,598.00
21.11.2024	4,062.37	3,968.34	4,059.49	4,029.75	262,571.00
24.11.2024	4,163.11	4,005.76	4,029.75	4,106.51	203,870.00
25.11.2024	4,236.99	4,137.21	4,173.67	4,168.87	454,740.00
26.11.2024	4,212.05	4,149.68	4,174.63	4,168.87	363,434.00
27.11.2024	4,250.43	4,098.83	4,250.43	4,120.90	257,339.00
28.11.2024	4,312.79	4,164.07	4,192.86	4,202.45	723,060.00
01.12.2024	4,202.45	4,100.75	4,118.98	4,172.71	465,229.00
02.12.2024	4,174.63	4,077.72	4,172.71	4,144.88	201,718.00
03.12.2024	4,260.02	4,040.30	4,108.42	4,221.64	466,051.00
04.12.2024	4,268.65	4,183.26	4,268.65	4,212.05	311,527.00
05.12.2024	4,331.02	4,199.57	4,212.05	4,331.02	302,187.00
08.12.2024	4,413.53	4,300.32	4,317.59	4,413.53	220,189.00
09.12.2024	4,454.79	4,324.30	4,381.87	4,411.61	513,842.00
10.12.2024	4,532.51	4,316.63	4,442.32	4,508.52	467,181.00
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00

צרו איתנו קשר *5988