גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	17330	17330	17330	17330	0.00
10:02	17420	17420	17420	17420	45,292.00
10:17	17420	17370	17370	17420	22,758.00
10:29	17470	17440	17460	17440	81,380.00
10:41	17530	17490	17520	17490	78,297.00
10:53	17450	17410	17450	17440	10,115.00
11:08	17510	17450	17450	17510	54,701.00
11:23	17510	17450	17510	17450	19,751.00
11:47	17380	17340	17380	17380	59,037.00
12:17	17290	17240	17240	17270	40,774.00
12:41	17340	17310	17330	17310	38,797.00
12:59	17370	17360	17360	17360	37,337.00
13:11	17360	17350	17360	17350	55,711.00
13:20	17380	17360	17360	17360	146,046.00
13:29	17400	17340	17340	17400	97,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	17290	17290	17290	17290	0.00
31.07.2026 09:45	18140	15000	-99.99	-99.99	0.00
31.07.2026 10:15	18180	17010	17460	17500	4,379,248.00
31.07.2026 10:45	17530	17340	17480	17460	1,131,510.00
31.07.2026 11:15	17570	17450	17450	17570	926,478.00
31.07.2026 11:45	17630	17430	17560	17490	800,834.00
31.07.2026 12:15	17620	17470	17480	17620	863,010.00
31.07.2026 12:45	17790	17580	17600	17730	1,688,301.00
31.07.2026 13:15	17820	17510	17740	17530	2,335,329.00
31.07.2026 13:45	17980	17400	17530	17570	12,039,395.00
31.07.2026 14:15	17570	17570	17570	17570	52,710.00
31.07.2026 14:45	17570	17570	17570	17570	0.00
31.07.2026 15:15	17570	17570	17570	17570	0.00
31.07.2026 15:45	17570	17570	17570	17570	0.00
31.07.2026 16:15	17570	17570	17570	17570	0.00
31.07.2026 16:45	17570	17570	17570	17570	0.00
31.07.2026 17:15	17570	17570	17570	17570	0.00
31.07.2026 17:45	17570	17570	17570	17570	0.00
03.08.2026 09:15	17570	17570	17570	17570	0.00
03.08.2026 09:45	18440	17350	-99.99	-99.99	0.00
03.08.2026 10:15	17850	17520	17630	17540	2,721,553.00
03.08.2026 10:45	17770	17480	17500	17670	1,416,579.00
03.08.2026 11:15	17760	17670	17720	17690	714,824.00
03.08.2026 11:45	17690	17510	17690	17520	824,230.00
03.08.2026 12:15	17590	17450	17500	17540	708,197.00
03.08.2026 12:45	17730	17510	17530	17730	819,003.00
03.08.2026 13:15	17740	17650	17730	17740	399,122.00
03.08.2026 13:45	17770	17700	17740	17740	282,457.00
03.08.2026 14:15	17890	17740	17740	17870	394,408.00
03.08.2026 14:45	17870	17710	17870	17730	714,501.00
03.08.2026 15:15	17780	17730	17730	17760	900,358.00
03.08.2026 15:45	17800	17740	17750	17750	856,537.00
03.08.2026 16:15	17900	17750	17750	17890	823,968.00
03.08.2026 16:45	17980	17800	17900	17800	1,330,459.00
03.08.2026 17:15	18000	17800	17800	17880	956,056.00
03.08.2026 17:45	18500	18090	-99.99	-99.99	0.00
04.08.2026 11:45	17850	17660	17850	17710	309,196.00
04.08.2026 12:15	17760	17580	17710	17580	428,767.00
04.08.2026 12:45	17630	17440	17570	17490	682,698.00
04.08.2026 13:15	17470	17330	17460	17330	527,684.00
04.08.2026 13:45	17430	17300	17330	17400	421,238.00
04.08.2026 14:15	17550	17330	17370	17410	940,808.00
04.08.2026 14:45	17540	17340	17410	17520	598,612.00
04.08.2026 15:15	17570	17430	17530	17450	437,028.00
04.08.2026 15:45	17660	17420	17490	17640	773,004.00
04.08.2026 16:15	17640	17500	17640	17570	915,219.00
04.08.2026 16:45	17580	17440	17570	17550	917,235.00
04.08.2026 17:15	17780	17510	17570	17590	1,291,130.00
04.08.2026 17:45	18200	17200	17660	17660	11,895,952.00
05.08.2026 09:15	17660	17660	17660	17660	0.00
05.08.2026 09:45	14600	12560	-99.99	-99.99	0.00
05.08.2026 10:15	17910	14600	17660	17890	4,274,613.00
05.08.2026 10:45	17910	17750	17910	17860	619,845.00
05.08.2026 11:15	17890	17810	17870	17890	502,830.00
05.08.2026 11:45	17870	17690	17870	17750	384,180.00
05.08.2026 12:15	17760	17710	17750	17710	363,026.00
05.08.2026 12:45	17780	17680	17710	17740	867,175.00
05.08.2026 13:15	17840	17580	17740	17620	658,335.00
05.08.2026 13:45	17800	17620	17620	17700	556,757.00
05.08.2026 14:15	17830	17670	17690	17670	296,301.00
05.08.2026 14:45	17730	17580	17670	17590	652,644.00
05.08.2026 15:15	17630	17550	17610	17630	681,077.00
05.08.2026 15:45	17750	17540	17610	17610	727,575.00
05.08.2026 16:15	17610	17480	17610	17490	799,441.00
05.08.2026 16:45	17550	17360	17490	17360	1,103,634.00
05.08.2026 17:15	17480	17330	17360	17380	910,358.00
05.08.2026 17:45	18200	17460	17470	17470	12,974,444.00
06.08.2026 09:15	17470	17470	17470	17470	0.00
06.08.2026 09:45	14000	13970	-99.99	-99.99	0.00
06.08.2026 10:15	21510	13970	17470	17160	534,074.00
06.08.2026 10:45	17260	17120	17160	17240	537,504.00
06.08.2026 11:15	17280	17080	17210	17140	505,435.00
06.08.2026 11:45	17260	17130	17170	17150	378,054.00
06.08.2026 12:15	17270	17170	17170	17250	329,249.00
06.08.2026 12:45	17270	17120	17260	17210	441,813.00
06.08.2026 13:15	17380	17170	17210	17340	651,176.00
06.08.2026 13:45	17370	17210	17360	17210	496,151.00
06.08.2026 14:15	17350	17210	17220	17220	444,756.00
06.08.2026 14:45	17310	17220	17250	17280	398,217.00
06.08.2026 15:15	17390	17240	17280	17330	612,287.00
06.08.2026 15:45	17400	17280	17360	17390	493,868.00
06.08.2026 16:15	17470	17350	17390	17390	1,033,150.00
06.08.2026 16:45	17500	17370	17390	17410	1,466,543.00
06.08.2026 17:15	17010	14860	-99.99	-99.99	0.00
06.08.2026 17:45	17330	17000	17330	17330	178,386,701.00
07.08.2026 09:15	17330	17330	17330	17330	0.00
07.08.2026 09:45	18200	17500	-99.99	-99.99	0.00
07.08.2026 10:15	17600	17330	17530	17390	290,656.00
07.08.2026 10:45	17540	17370	17420	17480	485,222.00
07.08.2026 11:15	17570	17400	17470	17570	358,959.00
07.08.2026 11:45	17540	17410	17520	17480	430,906.00
07.08.2026 12:15	17440	17240	17440	17240	467,590.00
07.08.2026 12:45	17360	17220	17240	17320	476,261.00
07.08.2026 13:15	17380	17280	17310	17360	540,465.00
07.08.2026 13:45	18200	17270	17370	17440	5,604,363.00
07.08.2026 14:15	17440	17440	17440	17440	1,569.00
07.08.2026 14:45	17440	17440	17440	17440	0.00
07.08.2026 15:15	17440	17440	17440	17440	0.00
07.08.2026 15:45	17440	17440	17440	17440	0.00
07.08.2026 16:15	17440	17440	17440	17440	0.00
07.08.2026 16:45	17440	17440	17440	17440	0.00
07.08.2026 17:15	17440	17440	17440	17440	0.00
07.08.2026 17:45	17440	17440	17440	17440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00
27.04.2026	18,030.00	17,300.00	17,830.00	17,720.00	444,921.00
28.04.2026	18,120.00	17,650.00	17,760.00	17,930.00	379,720.00
29.04.2026	18,350.00	17,880.00	18,020.00	18,320.00	316,886.00
30.04.2026	18,460.00	17,960.00	18,110.00	18,300.00	369,538.00
01.05.2026	18,810.00	18,040.00	18,200.00	18,680.00	310,839.00
04.05.2026	20,030.00	18,300.00	18,690.00	19,800.00	958,164.00
05.05.2026	20,500.00	19,630.00	19,990.00	20,310.00	484,890.00
06.05.2026	20,930.00	20,240.00	20,330.00	20,470.00	718,315.00
07.05.2026	20,800.00	19,940.00	20,670.00	19,940.00	1,834,982.00
08.05.2026	20,370.00	19,810.00	20,150.00	20,290.00	291,914.00
11.05.2026	20,610.00	19,980.00	20,440.00	20,560.00	350,634.00
12.05.2026	20,670.00	20,220.00	20,500.00	20,590.00	371,123.00
13.05.2026	20,900.00	19,400.00	20,860.00	19,790.00	569,763.00
14.05.2026	20,080.00	19,130.00	19,930.00	19,460.00	530,147.00
15.05.2026	19,280.00	18,600.00	19,280.00	19,000.00	269,094.00
18.05.2026	18,920.00	18,300.00	18,900.00	18,620.00	381,033.00
19.05.2026	19,100.00	18,190.00	18,480.00	18,650.00	349,841.00
20.05.2026	19,210.00	18,150.00	18,650.00	18,950.00	430,991.00
25.05.2026	20,560.00	19,620.00	19,900.00	20,100.00	631,332.00
26.05.2026	20,260.00	19,300.00	20,260.00	19,530.00	480,527.00
27.05.2026	19,020.00	18,160.00	18,840.00	18,990.00	1,356,036.00
28.05.2026	19,150.00	18,150.00	18,990.00	18,320.00	1,071,856.00
29.05.2026	18,730.00	17,900.00	18,320.00	17,900.00	7,389,208.00
01.06.2026	18,230.00	16,600.00	18,090.00	16,850.00	850,910.00
02.06.2026	17,270.00	16,630.00	17,160.00	17,000.00	689,300.00
03.06.2026	16,840.00	15,970.00	16,670.00	16,260.00	1,013,572.00
04.06.2026	16,690.00	15,550.00	16,450.00	16,400.00	1,092,966.00
05.06.2026	16,650.00	16,090.00	16,390.00	16,600.00	773,623.00
08.06.2026	17,030.00	15,930.00	16,030.00	17,030.00	808,590.00
09.06.2026	17,240.00	16,430.00	17,030.00	16,640.00	443,493.00
10.06.2026	16,720.00	15,710.00	16,600.00	16,210.00	806,013.00
11.06.2026	16,780.00	16,250.00	16,290.00	16,550.00	404,083.00
12.06.2026	17,300.00	16,800.00	17,030.00	17,000.00	337,605.00
15.06.2026	17,410.00	15,950.00	17,390.00	16,100.00	1,215,834.00
16.06.2026	16,280.00	15,630.00	16,100.00	16,000.00	626,672.00
17.06.2026	16,160.00	15,560.00	16,090.00	16,000.00	452,298.00
18.06.2026	16,380.00	15,620.00	15,880.00	16,250.00	556,334.00
19.06.2026	16,300.00	15,520.00	16,160.00	16,000.00	818,961.00
22.06.2026	16,520.00	15,670.00	16,160.00	15,870.00	467,965.00
23.06.2026	15,950.00	15,200.00	15,600.00	15,810.00	486,060.00
24.06.2026	16,460.00	15,860.00	16,040.00	16,350.00	368,333.00
25.06.2026	16,690.00	16,000.00	16,280.00	16,030.00	301,999.00
26.06.2026	16,010.00	15,690.00	15,700.00	16,010.00	589,329.00
29.06.2026	16,390.00	15,860.00	15,940.00	16,030.00	412,161.00
30.06.2026	16,390.00	15,360.00	16,110.00	15,660.00	626,175.00
01.07.2026	16,190.00	15,520.00	15,610.00	16,140.00	625,719.00
02.07.2026	16,610.00	16,080.00	16,320.00	16,580.00	534,497.00
03.07.2026	16,870.00	16,500.00	16,730.00	16,650.00	234,731.00
06.07.2026	17,260.00	16,570.00	16,760.00	17,060.00	337,426.00
07.07.2026	17,260.00	16,680.00	17,010.00	17,000.00	387,001.00
08.07.2026	17,130.00	16,210.00	16,900.00	16,290.00	436,569.00
09.07.2026	16,570.00	15,740.00	16,570.00	15,900.00	401,313.00
10.07.2026	16,240.00	15,720.00	16,010.00	16,150.00	204,839.00
13.07.2026	16,590.00	15,920.00	16,010.00	16,390.00	373,756.00
14.07.2026	16,680.00	16,300.00	16,300.00	16,530.00	306,067.00
15.07.2026	17,150.00	16,630.00	16,760.00	16,790.00	495,888.00
16.07.2026	17,140.00	16,420.00	17,140.00	16,680.00	361,415.00
17.07.2026	17,010.00	16,490.00	16,600.00	16,920.00	260,654.00
20.07.2026	17,100.00	16,630.00	17,000.00	16,940.00	242,465.00
21.07.2026	17,580.00	17,080.00	17,260.00	17,310.00	377,281.00
22.07.2026	18,170.00	17,310.00	17,310.00	17,950.00	552,291.00
24.07.2026	17,940.00	17,430.00	17,770.00	17,730.00	387,986.00
27.07.2026	18,310.00	17,490.00	18,010.00	17,500.00	318,077.00
28.07.2026	17,640.00	17,110.00	17,300.00	17,380.00	207,029.00
29.07.2026	17,420.00	16,760.00	17,210.00	16,840.00	227,706.00
30.07.2026	17,290.00	16,870.00	16,980.00	17,290.00	337,993.00
31.07.2026	17,820.00	17,340.00	17,460.00	17,570.00	256,902.00
03.08.2026	17,980.00	17,450.00	17,630.00	17,940.00	311,201.00
04.08.2026	18,150.00	17,300.00	17,940.00	17,660.00	228,943.00
05.08.2026	17,910.00	17,320.00	17,660.00	17,470.00	228,815.00
06.08.2026	17,500.00	17,080.00	17,380.00	17,330.00	1,171,510.00
07.08.2026	17,570.00	17,220.00	17,520.00	17,440.00	108,230.00

צרו איתנו קשר *5988