גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16810	16810	16810	16810	0.00
09:44	16810	16810	16810	16810	0.00
09:47	16810	16810	16810	16810	0.00
09:50	16810	16810	16810	16810	0.00
09:53	16810	16810	16810	16810	0.00
09:56	16850	16850	16850	16850	4,111,231.00
09:59	16980	16890	16890	16980	199,615.00
10:02	16950	16910	16940	16940	135,249.00
10:05	17030	16980	16980	17020	79,398.00
10:08	17050	16980	16990	17050	59,812.00
10:11	17120	17090	17090	17120	55,070.00
10:14	17170	17080	17080	17160	154,222.00
10:17	17200	17160	17200	17160	48,258.00
10:20	17250	17160	17160	17250	45,582.00
10:23	17320	17290	17290	17310	122,021.00
10:26	17270	17220	17270	17220	72,059.00
10:29	17270	17240	17240	17270	19,660.00
10:32	17400	17360	17360	17370	65,877.00
10:35	17350	17310	17350	17350	189,548.00
10:38	17420	17380	17380	17420	70,316.00
10:41	17390	17360	17390	17360	4,690.00
10:44	17440	17380	17380	17430	186,343.00
10:47	17440	17430	17440	17430	8,369.00
10:50	17480	17410	17410	17450	84,754.00
10:53	17460	17390	17460	17420	105,537.00
10:56	17440	17390	17410	17390	172,430.00
10:59	17450	17380	17390	17430	128,539.00
11:02	17390	17360	17390	17380	43,964.00
11:05	17340	17260	17270	17310	189,040.00
11:08	17310	17230	17290	17310	233,809.00
11:11	17350	17340	17340	17350	124,676.00
11:14	17440	17340	17360	17440	158,555.00
11:17	17440	17410	17410	17440	90,941.00
11:20	17460	17430	17440	17460	70,644.00
11:23	17420	17410	17420	17420	175,925.00
11:26	17470	17400	17440	17470	78,292.00
11:29	17490	17430	17430	17460	213,829.00
11:32	17570	17520	17520	17570	507,290.00
11:35	17630	17550	17570	17620	207,835.00
11:38	17680	17600	17630	17620	296,305.00
11:41	17670	17600	17630	17670	186,239.00
11:44	17710	17640	17660	17650	153,108.00
11:47	17670	17630	17660	17660	57,745.00
11:50	17650	17610	17650	17610	74,602.00
11:53	17640	17600	17600	17610	65,355.00
11:56	17640	17610	17630	17620	225,294.00
11:59	17620	17580	17610	17620	138,198.00
12:02	17590	17520	17580	17530	214,620.00
12:05	17530	17490	17520	17490	107,357.00
12:08	17540	17500	17520	17510	201,569.00
12:11	17570	17530	17570	17550	158,139.00
12:14	17590	17530	17580	17590	114,708.00
12:17	17610	17540	17580	17540	404,327.00
12:20	17600	17550	17570	17570	138,133.00
12:23	17630	17560	17580	17610	178,585.00
12:26	17620	17550	17580	17620	317,588.00
12:29	17730	17600	17600	17700	527,236.00
12:32	17720	17640	17720	17710	96,409.00
12:35	17710	17650	17710	17660	149,896.00
12:38	17640	17570	17630	17570	102,933.00
12:41	17620	17580	17580	17590	160,900.00
12:44	17620	17590	17610	17600	144,814.00
12:47	17640	17600	17640	17610	97,442.00
12:50	17630	17570	17610	17620	235,738.00
12:53	17680	17630	17640	17680	127,405.00
12:56	17750	17700	17750	17710	54,559.00
12:59	17720	17670	17720	17670	83,475.00
13:02	17670	17550	17670	17550	343,076.00
13:05	17580	17520	17580	17530	312,900.00
13:08	17580	17510	17530	17510	148,362.00
13:11	17520	17450	17500	17520	69,537.00
13:17	17570	17500	17510	17570	180,913.00
13:20	17540	17460	17540	17460	176,958.00
13:23	17430	17380	17430	17430	162,080.00
13:26	17440	17370	17420	17430	722,398.00
13:29	17560	17400	17430	17430	197,140.00
13:32	17500	17310	17500	17310	291,042.00
13:35	17310	17310	17310	17310	0.00
13:38	17310	17310	17310	17310	0.00
13:41	17310	17310	17310	17310	0.00
13:44	17550	17550	17550	17550	7,906,977.00
13:47	17550	17550	17550	17550	0.00
13:50	17550	17550	17550	17550	0.00
13:53	17550	17550	17550	17550	0.00
13:56	17550	17550	17550	17550	0.00
14:02	17550	17550	17550	17550	0.00
14:05	17550	17550	17550	17550	0.00
14:11	17550	17550	17550	17550	0.00
14:14	17550	17550	17550	17550	0.00
14:17	17550	17550	17550	17550	0.00
14:20	17550	17550	17550	17550	0.00
14:23	17550	17550	17550	17550	0.00
14:26	17550	17550	17550	17550	0.00
14:29	17550	17550	17550	17550	0.00
14:32	17550	17550	17550	17550	0.00
14:35	17550	17550	17550	17550	0.00
14:38	17550	17550	17550	17550	0.00
14:41	17550	17550	17550	17550	0.00
14:44	17550	17550	17550	17550	0.00
14:47	17550	17550	17550	17550	0.00
14:50	17550	17550	17550	17550	0.00
14:53	17550	17550	17550	17550	0.00
14:56	17550	17550	17550	17550	0.00
14:59	17550	17550	17550	17550	0.00
15:02	17550	17550	17550	17550	0.00
15:05	17550	17550	17550	17550	0.00
15:08	17550	17550	17550	17550	0.00
15:11	17550	17550	17550	17550	0.00
15:14	17550	17550	17550	17550	0.00
15:17	17550	17550	17550	17550	0.00
15:20	17550	17550	17550	17550	0.00
15:23	17550	17550	17550	17550	0.00
15:26	17550	17550	17550	17550	0.00
15:29	17550	17550	17550	17550	0.00
15:32	17550	17550	17550	17550	0.00
15:35	17550	17550	17550	17550	0.00
15:38	17550	17550	17550	17550	0.00
15:41	17550	17550	17550	17550	0.00
15:44	17550	17550	17550	17550	0.00
15:47	17550	17550	17550	17550	0.00
15:50	17550	17550	17550	17550	0.00
15:53	17550	17550	17550	17550	0.00
15:56	17550	17550	17550	17550	0.00
15:59	17550	17550	17550	17550	0.00
16:02	17550	17550	17550	17550	0.00
16:05	17550	17550	17550	17550	0.00
16:08	17550	17550	17550	17550	0.00
16:11	17550	17550	17550	17550	0.00
16:14	17550	17550	17550	17550	0.00
16:17	17550	17550	17550	17550	0.00
16:20	17550	17550	17550	17550	0.00
16:23	17550	17550	17550	17550	0.00
16:26	17550	17550	17550	17550	0.00
16:29	17550	17550	17550	17550	0.00
16:32	17550	17550	17550	17550	0.00
16:35	17550	17550	17550	17550	0.00
16:38	17550	17550	17550	17550	0.00
16:41	17550	17550	17550	17550	0.00
16:44	17550	17550	17550	17550	0.00
16:47	17550	17550	17550	17550	0.00
16:50	17550	17550	17550	17550	0.00
16:53	17550	17550	17550	17550	0.00
16:56	17550	17550	17550	17550	0.00
16:59	17550	17550	17550	17550	0.00
17:02	17550	17550	17550	17550	0.00
17:05	17550	17550	17550	17550	0.00
17:08	17550	17550	17550	17550	0.00
17:11	17550	17550	17550	17550	0.00
17:14	17550	17550	17550	17550	0.00
17:17	17550	17550	17550	17550	0.00
17:20	17550	17550	17550	17550	0.00
17:23	17550	17550	17550	17550	0.00
17:26	17550	17550	17550	17550	0.00
17:29	17550	17550	17550	17550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	18060	18060	18060	18060	0.00
02.11.2026 09:45	19820	17700	-99.99	-99.99	0.00
02.11.2026 10:15	18180	17820	18040	17920	346,788.00
02.11.2026 10:45	18050	17880	17900	17970	1,020,980.00
02.11.2026 11:15	18170	17920	17970	17920	803,832.00
02.11.2026 11:45	18020	17870	17940	17900	567,523.00
02.11.2026 12:15	17940	17780	17900	17900	815,764.00
02.11.2026 12:45	17980	17850	17880	17880	839,844.00
02.11.2026 13:15	17890	17850	17860	17870	162,063.00
02.11.2026 13:45	18000	17850	17880	17980	563,586.00
02.11.2026 14:15	17980	17710	17960	17740	1,163,639.00
02.11.2026 14:45	17780	17660	17740	17670	1,822,656.00
02.11.2026 15:15	17790	17660	17680	17750	1,698,431.00
02.11.2026 15:45	17830	17730	17750	17830	1,063,103.00
02.11.2026 16:15	17900	17780	17800	17860	889,026.00
02.11.2026 16:45	17980	17820	17840	17910	849,138.00
02.11.2026 17:15	18300	17800	17920	17910	892,440.00
02.11.2026 17:45	18500	17800	17980	17980	6,643,969.00
03.11.2026 09:15	17980	17980	17980	17980	0.00
03.11.2026 09:45	20350	13010	-99.99	-99.99	0.00
03.11.2026 10:15	17980	17560	17710	17970	496,222.00
03.11.2026 10:45	18170	17890	18030	17960	922,232.00
03.11.2026 11:15	18280	17940	17980	18190	1,415,578.00
03.11.2026 11:45	18230	18120	18190	18140	1,709,133.00
03.11.2026 12:15	18270	18130	18130	18190	823,922.00
03.11.2026 12:45	18300	18190	18190	18290	1,162,735.00
03.11.2026 13:15	18350	18230	18300	18330	939,083.00
03.11.2026 13:45	18360	18280	18320	18320	816,402.00
03.11.2026 14:15	18360	18250	18310	18270	977,704.00
03.11.2026 14:45	18350	18230	18300	18320	1,268,189.00
03.11.2026 15:15	18480	18310	18310	18450	1,441,905.00
03.11.2026 15:45	18510	18360	18450	18480	1,149,957.00
03.11.2026 16:15	18500	18430	18500	18440	1,750,181.00
03.11.2026 16:45	18610	18410	18440	18510	2,567,954.00
03.11.2026 17:15	18460	17840	18460	17960	8,918,163.00
03.11.2026 17:45	18490	18010	18100	18100	13,407,575.00
04.11.2026 09:15	18100	18100	18100	18100	0.00
04.11.2026 09:45	21600	19200	-99.99	-99.99	0.00
04.11.2026 10:15	19800	12100	17970	17950	307,527.00
04.11.2026 10:45	18000	17580	17970	17600	1,510,753.00
04.11.2026 11:15	17910	17560	17590	17880	1,738,296.00
04.11.2026 11:45	18190	17920	17930	18020	1,988,341.00
04.11.2026 12:15	18040	17960	18010	17970	1,124,307.00
04.11.2026 12:45	18220	17980	17980	18160	1,173,815.00
04.11.2026 13:15	18260	18140	18190	18170	1,457,273.00
04.11.2026 13:45	18210	18050	18170	18110	1,062,866.00
04.11.2026 14:15	18170	18080	18130	18150	776,580.00
04.11.2026 14:45	18200	17970	18130	17970	725,981.00
04.11.2026 15:15	17990	17780	17990	17800	863,588.00
04.11.2026 15:45	17810	17670	17780	17770	601,466.00
04.11.2026 16:15	17760	17540	17760	17600	1,415,358.00
04.11.2026 16:45	17690	17500	17670	17530	1,685,788.00
04.11.2026 17:15	17750	17530	17570	17700	2,192,042.00
04.11.2026 17:45	18370	17600	17630	17630	18,890,545.00
05.11.2026 09:15	17630	17630	17630	17630	0.00
05.11.2026 09:45	17630	12100	-99.99	-99.99	0.00
05.11.2026 10:15	18090	12100	17380	17450	3,710,665.00
05.11.2026 10:45	17600	17450	17450	17520	475,818.00
05.11.2026 11:15	17530	17370	17520	17390	789,117.00
05.11.2026 11:45	17370	17170	17370	17200	892,895.00
05.11.2026 12:15	17300	17060	17240	17140	1,156,945.00
05.11.2026 12:45	17060	16850	17060	16930	2,181,818.00
05.11.2026 13:15	16940	16660	16930	16770	2,002,768.00
05.11.2026 13:45	16900	16780	16820	16870	1,168,807.00
05.11.2026 14:15	17040	16860	16880	16970	1,243,623.00
05.11.2026 14:45	17050	16950	16980	17020	1,364,733.00
05.11.2026 15:15	17390	17030	17030	17330	1,723,110.00
05.11.2026 15:45	17410	17280	17320	17350	849,606.00
05.11.2026 16:15	17400	17160	17340	17160	1,769,350.00
05.11.2026 16:45	17220	14520	17180	16720	5,238,713.00
05.11.2026 17:15	19040	16760	-99.99	-99.99	0.00
05.11.2026 17:45	16900	16810	16810	16810	114,261,268.00
06.11.2026 09:15	16810	16810	16810	16810	0.00
06.11.2026 09:45	16810	13680	-99.99	-99.99	0.00
06.11.2026 10:15	17120	16000	16850	17080	4,832,171.00
06.11.2026 10:45	17420	17120	17130	17390	1,163,298.00
06.11.2026 11:15	17480	17230	17430	17360	1,672,725.00
06.11.2026 11:45	17710	17370	17370	17700	2,698,986.00
06.11.2026 12:15	17670	17490	17660	17600	1,852,179.00
06.11.2026 12:45	17730	17530	17570	17610	2,656,961.00
06.11.2026 13:15	17750	17450	17620	17500	2,066,817.00
06.11.2026 13:45	17700	17060	17520	17310	2,032,586.00
06.11.2026 14:15	17310	17310	17310	17310	0.00
06.11.2026 14:45	17310	17310	17310	17310	0.00
06.11.2026 15:15	17310	17310	17310	17310	0.00
06.11.2026 15:45	17310	17310	17310	17310	0.00
06.11.2026 16:15	17310	17310	17310	17310	0.00
06.11.2026 16:45	17310	17310	17310	17310	0.00
06.11.2026 17:15	17310	17310	17310	17310	0.00
06.11.2026 17:45	17310	17310	17310	17310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
08.09.2026	20,000.00	19,450.00	19,880.00	19,630.00	217,330.00
09.09.2026	19,730.00	19,290.00	19,630.00	19,590.00	217,116.00
10.09.2026	19,660.00	19,070.00	19,590.00	19,270.00	142,483.00
14.09.2026	19,660.00	18,910.00	19,170.00	19,610.00	308,567.00
15.09.2026	19,710.00	19,120.00	19,600.00	19,610.00	226,064.00
16.09.2026	19,940.00	19,400.00	19,510.00	19,860.00	210,645.00
17.09.2026	20,300.00	19,810.00	19,860.00	20,000.00	360,811.00
22.09.2026	20,510.00	19,950.00	20,260.00	20,250.00	359,476.00
23.09.2026	20,440.00	19,970.00	20,210.00	20,000.00	164,832.00
24.09.2026	20,010.00	19,500.00	19,600.00	19,710.00	401,561.00
28.09.2026	20,040.00	19,490.00	19,630.00	19,880.00	211,315.00
29.09.2026	20,110.00	19,720.00	19,880.00	19,810.00	129,512.00
30.09.2026	20,390.00	19,600.00	19,600.00	20,180.00	436,513.00
01.10.2026	20,280.00	19,490.00	20,110.00	19,840.00	277,527.00
05.10.2026	19,890.00	18,510.00	19,820.00	19,450.00	670,698.00
06.10.2026	19,670.00	19,040.00	19,670.00	19,180.00	216,843.00
07.10.2026	19,140.00	18,350.00	19,060.00	18,390.00	492,092.00
08.10.2026	18,840.00	18,150.00	18,310.00	18,690.00	309,925.00
09.10.2026	19,040.00	18,500.00	18,690.00	18,510.00	145,223.00
12.10.2026	18,680.00	18,080.00	18,510.00	18,300.00	222,916.00
13.10.2026	19,100.00	18,210.00	18,330.00	18,910.00	314,499.00
14.10.2026	19,180.00	18,740.00	19,020.00	18,890.00	378,088.00
15.10.2026	18,980.00	18,550.00	18,890.00	18,880.00	189,138.00
16.10.2026	19,500.00	19,150.00	19,150.00	19,250.00	208,460.00
19.10.2026	19,540.00	18,980.00	19,290.00	19,420.00	211,357.00
20.10.2026	19,770.00	19,360.00	19,450.00	19,580.00	303,027.00
21.10.2026	20,220.00	19,550.00	19,650.00	20,000.00	332,847.00
22.10.2026	19,980.00	19,400.00	19,910.00	19,610.00	172,907.00
23.10.2026	19,760.00	19,230.00	19,450.00	19,530.00	368,310.00
26.10.2026	20,300.00	19,120.00	19,120.00	19,820.00	508,454.00
28.10.2026	19,290.00	18,270.00	19,150.00	18,910.00	716,561.00
29.10.2026	19,230.00	18,210.00	18,650.00	18,520.00	534,981.00
30.10.2026	18,380.00	17,780.00	18,270.00	18,060.00	346,712.00
02.11.2026	18,180.00	17,660.00	18,060.00	17,980.00	264,184.00
03.11.2026	18,610.00	17,710.00	17,730.00	18,100.00	451,884.00
04.11.2026	18,260.00	17,500.00	17,930.00	17,630.00	532,851.00
05.11.2026	17,600.00	16,620.00	17,380.00	16,810.00	1,128,274.00
06.11.2026	17,780.00	16,850.00	16,850.00	17,550.00	378,945.00
06.11.2026	17,750.00	13,680.00	-99.99	17,700.00	0.00

צרו איתנו קשר *5988