גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16640	16640	16640	16640	0.00
09:44	16780	16780	16780	16780	0.00
09:47	16780	16780	16780	16780	0.00
09:50	16640	16640	16640	16640	0.00
09:53	16750	16750	16750	16750	0.00
09:56	16750	16750	16750	16750	0.00
09:59	16660	16580	16650	16580	67,425.00
10:02	16460	16430	16430	16460	23,362.00
10:05	16390	16280	16390	16380	141,416.00
10:08	16450	16400	16430	16420	48,249.00
10:11	16410	16350	16370	16410	61,732.00
10:17	16450	16350	16450	16350	130,944.00
10:20	16470	16380	16380	16420	99,876.00
10:23	16470	16400	16470	16440	54,559.00
10:26	16430	16380	16420	16430	67,459.00
10:29	16410	16370	16370	16410	15,248.00
10:32	16400	16360	16370	16380	132,941.00
10:35	16400	16380	16400	16380	149,214.00
10:38	16440	16380	16380	16440	114,833.00
10:41	16480	16420	16480	16430	89,112.00
10:44	16550	16480	16550	16490	132,737.00
10:47	16500	16460	16490	16460	59,499.00
10:50	16460	16430	16440	16460	31,229.00
10:53	16550	16420	16420	16550	143,419.00
10:56	16560	16490	16560	16490	166,579.00
10:59	16470	16390	16460	16390	67,880.00
11:02	16410	16370	16370	16390	79,620.00
11:05	16410	16340	16410	16340	202,729.00
11:08	16380	16330	16330	16360	138,003.00
11:11	16450	16380	16380	16380	4,706,301.00
11:14	16370	16360	16370	16360	11,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	16260	16260	16260	16260	0.00
04.06.2026 09:45	17650	16260	-99.99	-99.99	0.00
04.06.2026 10:15	17090	15000	16470	16210	913,249.00
04.06.2026 10:45	16150	15700	16150	15810	2,247,477.00
04.06.2026 11:15	16010	15600	15800	15600	3,806,629.00
04.06.2026 11:45	15780	15550	15620	15770	2,882,585.00
04.06.2026 12:15	16330	15710	15770	16320	4,216,590.00
04.06.2026 12:45	16560	16270	16330	16530	2,709,820.00
04.06.2026 13:15	16690	16500	16510	16600	3,385,123.00
04.06.2026 13:45	16650	16430	16600	16460	4,131,423.00
04.06.2026 14:15	16510	16350	16480	16370	1,734,445.00
04.06.2026 14:45	16620	16300	16370	16530	2,274,311.00
04.06.2026 15:15	16630	16450	16510	16580	2,157,218.00
04.06.2026 15:45	16600	16420	16570	16510	2,002,735.00
04.06.2026 16:15	16570	16430	16510	16570	2,218,544.00
04.06.2026 16:45	16590	16450	16560	16470	3,270,287.00
04.06.2026 17:15	16480	16300	16430	16470	3,578,283.00
04.06.2026 17:45	16670	15770	16270	16400	23,249,936.00
05.06.2026 09:15	16400	16400	16400	16400	0.00
05.06.2026 09:45	17650	14000	-99.99	-99.99	0.00
05.06.2026 10:15	17650	16050	16390	16310	4,861,622.00
05.06.2026 10:45	16350	16170	16220	16340	12,061,279.00
05.06.2026 11:15	16350	16270	16320	16350	1,273,531.00
05.06.2026 11:45	16550	16330	16340	16540	2,611,114.00
05.06.2026 12:15	16640	16390	16550	16520	2,523,728.00
05.06.2026 12:45	16600	16460	16520	16580	1,751,121.00
05.06.2026 13:15	16650	16520	16580	16560	1,372,573.00
05.06.2026 13:47	16800	16460	16580	16600	8,111,421.00
05.06.2026 14:15	16600	16600	16600	16600	46,978.00
05.06.2026 14:45	16600	16600	16600	16600	0.00
05.06.2026 15:15	16600	16600	16600	16600	0.00
05.06.2026 15:45	16600	16600	16600	16600	0.00
05.06.2026 16:15	16600	16600	16600	16600	0.00
05.06.2026 16:45	16600	16600	16600	16600	0.00
05.06.2026 17:15	16600	16600	16600	16600	0.00
05.06.2026 17:45	16600	16600	16600	16600	0.00
08.06.2026 09:15	16600	16600	16600	16600	0.00
08.06.2026 09:45	16600	16450	-99.99	-99.99	0.00
08.06.2026 10:15	16450	15000	16030	16000	2,550,454.00
08.06.2026 10:45	16610	16040	16040	16550	1,763,389.00
08.06.2026 11:15	16710	16440	16590	16500	2,089,370.00
08.06.2026 11:45	16720	16480	16490	16580	1,997,780.00
08.06.2026 12:15	16600	16210	16590	16330	3,740,034.00
08.06.2026 12:45	16450	16300	16310	16450	1,840,115.00
08.06.2026 13:15	16530	16330	16450	16360	4,055,026.00
08.06.2026 13:45	16710	16230	16360	16570	4,223,569.00
08.06.2026 14:15	16780	16580	16580	16760	2,151,047.00
08.06.2026 14:45	16920	16740	16760	16900	2,447,520.00
08.06.2026 15:15	17030	16810	16890	16850	1,826,817.00
08.06.2026 15:45	16860	16690	16830	16840	1,985,897.00
08.06.2026 16:15	16880	16800	16850	16850	1,397,094.00
08.06.2026 16:45	16930	16780	16850	16800	1,239,511.00
08.06.2026 17:15	16890	16760	16800	16880	1,610,501.00
08.06.2026 17:45	17730	17010	17030	17030	23,089,103.00
09.06.2026 09:15	17030	17030	17030	17030	0.00
09.06.2026 09:45	17650	17390	-99.99	-99.99	0.00
09.06.2026 10:15	17240	16790	17000	17120	1,319,854.00
09.06.2026 10:45	17170	16810	17170	16850	1,461,211.00
09.06.2026 11:15	16890	16610	16870	16660	1,051,510.00
09.06.2026 11:45	16730	16580	16640	16670	792,585.00
09.06.2026 12:15	16670	16550	16670	16600	662,489.00
09.06.2026 12:45	16690	16570	16600	16630	955,134.00
09.06.2026 13:15	16750	16580	16620	16600	1,464,681.00
09.06.2026 13:45	16710	16520	16600	16650	1,300,655.00
09.06.2026 14:15	16710	16470	16650	16560	926,136.00
09.06.2026 14:45	16610	16460	16560	16470	742,514.00
09.06.2026 15:15	16640	16430	16470	16590	967,309.00
09.06.2026 15:45	16650	16550	16600	16620	723,399.00
09.06.2026 16:15	16680	16550	16630	16630	1,096,123.00
09.06.2026 16:45	16690	16510	16640	16570	1,694,880.00
09.06.2026 17:17	17080	16560	16640	17080	1,210,742.00
09.06.2026 17:45	17080	16610	17080	16640	13,800,730.00
10.06.2026 09:15	16640	16640	16640	16640	0.00
10.06.2026 09:45	17510	16700	-99.99	-99.99	0.00
10.06.2026 10:15	17650	15860	16540	16410	468,480.00
10.06.2026 10:45	16550	16330	16440	16550	1,195,378.00
10.06.2026 11:15	16560	16300	16530	16370	6,076,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	7,047.57	6,855.84	6,961.39	6,875.21	305,353.00
12.06.2025	6,758.04	6,512.08	6,715.43	6,681.54	925,853.00
15.06.2025	6,851.97	6,459.79	6,463.66	6,783.21	374,240.00
16.06.2025	7,249.95	6,818.07	6,824.85	7,146.34	547,187.00
17.06.2025	7,357.44	7,090.18	7,195.73	7,211.22	544,539.00
18.06.2025	7,516.25	7,185.07	7,256.73	7,456.21	738,718.00
19.06.2025	7,818.37	7,453.30	7,456.21	7,798.03	1,173,786.00
22.06.2025	8,170.84	7,800.94	8,056.58	8,114.68	497,768.00
23.06.2025	8,199.89	7,937.47	8,134.05	8,104.03	392,673.00
24.06.2025	8,513.63	8,321.90	8,327.71	8,513.63	667,583.00
25.06.2025	8,832.22	8,380.00	8,502.01	8,827.38	523,188.00
26.06.2025	8,907.75	8,540.75	8,784.77	8,724.73	1,053,431.00
29.06.2025	9,131.43	8,779.93	8,839.96	9,131.43	361,477.00
30.06.2025	9,304.77	9,009.42	9,154.67	9,133.37	484,176.00
01.07.2025	9,441.30	8,920.34	9,141.12	8,997.80	780,004.00
02.07.2025	9,435.49	8,993.93	9,035.57	9,434.52	521,769.00
03.07.2025	9,623.35	9,206.00	9,436.46	9,367.71	633,473.00
06.07.2025	9,557.50	9,406.44	9,554.60	9,557.50	190,026.00
07.07.2025	9,722.12	9,497.47	9,558.47	9,607.86	424,437.00
08.07.2025	9,603.98	9,180.82	9,552.66	9,453.89	661,361.00
09.07.2025	10,109.46	9,450.99	9,450.99	10,041.67	567,463.00
10.07.2025	10,235.34	9,935.16	10,022.31	10,157.87	739,205.00
13.07.2025	10,148.19	9,722.12	10,119.14	9,722.12	507,187.00
14.07.2025	9,722.12	9,431.62	9,722.12	9,604.95	527,861.00
15.07.2025	9,877.06	9,553.63	9,553.63	9,760.85	508,574.00
16.07.2025	9,818.96	9,576.87	9,702.75	9,760.85	455,649.00
17.07.2025	10,051.36	9,789.90	9,877.06	10,051.36	677,333.00
20.07.2025	10,167.56	9,760.85	10,051.36	10,167.56	317,989.00
21.07.2025	10,525.84	10,109.46	10,148.19	10,419.33	522,834.00
22.07.2025	10,816.34	10,361.22	10,409.64	10,438.69	516,568.00
23.07.2025	10,826.03	10,458.06	10,738.88	10,748.56	507,799.00
24.07.2025	10,855.08	10,554.89	10,642.04	10,554.89	915,479.00
27.07.2025	10,603.31	10,196.61	10,554.89	10,361.22	266,317.00
28.07.2025	10,516.16	10,274.07	10,399.96	10,361.22	292,374.00
29.07.2025	10,419.33	10,186.92	10,361.22	10,264.39	262,846.00
30.07.2025	10,351.54	9,906.11	10,293.44	10,070.72	374,600.00
31.07.2025	10,070.72	9,848.01	10,041.67	9,964.21	805,170.00
04.08.2025	9,877.06	9,629.16	9,828.64	9,722.12	766,997.00
05.08.2025	9,780.22	9,402.57	9,606.89	9,403.54	831,520.00
06.08.2025	9,655.31	9,315.42	9,335.75	9,541.04	668,177.00
07.08.2025	9,741.49	9,490.69	9,551.69	9,490.69	2,430,356.00
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00
27.04.2026	18,030.00	17,300.00	17,830.00	17,720.00	444,921.00
28.04.2026	18,120.00	17,650.00	17,760.00	17,930.00	379,720.00
29.04.2026	18,350.00	17,880.00	18,020.00	18,320.00	316,886.00
30.04.2026	18,460.00	17,960.00	18,110.00	18,300.00	369,538.00
01.05.2026	18,810.00	18,040.00	18,200.00	18,680.00	310,839.00
04.05.2026	20,030.00	18,300.00	18,690.00	19,800.00	958,164.00
05.05.2026	20,500.00	19,630.00	19,990.00	20,310.00	484,890.00
06.05.2026	20,930.00	20,240.00	20,330.00	20,470.00	718,315.00
07.05.2026	20,800.00	19,940.00	20,670.00	19,940.00	1,834,982.00
08.05.2026	20,370.00	19,810.00	20,150.00	20,290.00	291,914.00
11.05.2026	20,610.00	19,980.00	20,440.00	20,560.00	350,634.00
12.05.2026	20,670.00	20,220.00	20,500.00	20,590.00	371,123.00
13.05.2026	20,900.00	19,400.00	20,860.00	19,790.00	569,763.00
14.05.2026	20,080.00	19,130.00	19,930.00	19,460.00	530,147.00
15.05.2026	19,280.00	18,600.00	19,280.00	19,000.00	269,094.00
18.05.2026	18,920.00	18,300.00	18,900.00	18,620.00	381,033.00
19.05.2026	19,100.00	18,190.00	18,480.00	18,650.00	349,841.00
20.05.2026	19,210.00	18,150.00	18,650.00	18,950.00	430,991.00
25.05.2026	20,560.00	19,620.00	19,900.00	20,100.00	631,332.00
26.05.2026	20,260.00	19,300.00	20,260.00	19,530.00	480,527.00
27.05.2026	19,020.00	18,160.00	18,840.00	18,990.00	1,356,036.00
28.05.2026	19,150.00	18,150.00	18,990.00	18,320.00	1,071,856.00
29.05.2026	18,730.00	17,900.00	18,320.00	17,900.00	7,389,208.00
01.06.2026	18,230.00	16,600.00	18,090.00	16,850.00	850,910.00
02.06.2026	17,270.00	16,630.00	17,160.00	17,000.00	689,300.00
03.06.2026	16,840.00	15,970.00	16,670.00	16,260.00	1,013,572.00
04.06.2026	16,690.00	15,550.00	16,450.00	16,400.00	1,092,966.00
05.06.2026	16,650.00	16,090.00	16,390.00	16,600.00	773,623.00
08.06.2026	17,030.00	15,930.00	16,030.00	17,030.00	808,590.00
09.06.2026	17,240.00	16,430.00	17,030.00	16,640.00	443,493.00
10.06.2026	17,650.00	15,860.00	-99.99	16,640.00	4,706,301.00

צרו איתנו קשר *5988