גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19180	19180	19180	19180	0.00
09:44	19180	19180	19180	19180	0.00
09:47	19180	19180	19180	19180	0.00
09:50	19040	19040	19040	19040	0.00
09:53	18910	18910	18910	18910	0.00
09:56	18910	18910	18910	18910	0.00
09:59	19100	19020	19080	19020	252,113.00
10:02	19000	18960	19000	18960	221,305.00
10:05	18930	18890	18890	18900	102,455.00
10:08	18960	18890	18890	18960	68,071.00
10:11	18970	18920	18970	18920	143,915.00
10:14	18990	18950	18960	18980	84,581.00
10:17	19000	18950	18950	19000	207,248.00
10:20	19010	18970	19000	19010	22,219.00
10:23	19040	18980	19030	18980	100,944.00
10:26	19080	18990	19020	19080	132,294.00
10:29	19100	19050	19050	19090	46,173.00
10:32	19120	19060	19090	19060	53,066.00
10:35	19110	19020	19050	19110	118,683.00
10:38	19080	19040	19080	19050	51,473.00
10:41	19010	18990	19010	19000	39,135.00
10:44	19040	19010	19010	19030	19,019.00
10:47	19060	19040	19050	19050	12,379.00
10:50	19050	19050	19050	19050	3,429.00
10:53	19040	19010	19040	19010	47,959.00
10:56	19010	18990	18990	19010	28,117.00
10:59	19040	19040	19040	19040	2,284.00
11:02	19060	19040	19060	19050	89,734.00
11:05	19080	19030	19030	19050	66,500.00
11:08	19050	19020	19050	19040	62,269.00
11:11	19070	19040	19040	19060	85,759.00
11:14	19120	19050	19050	19080	214,903.00
11:17	19140	19100	19110	19110	141,659.00
11:20	19110	19100	19110	19100	24,640.00
11:23	19100	19080	19100	19080	23,099.00
11:26	19060	19020	19060	19020	24,373.00
11:29	19020	19000	19010	19020	15,784.00
11:32	18990	18990	18990	18990	5,507.00
11:35	18990	18990	18990	18990	3,798.00
11:38	18970	18950	18970	18950	23,899.00
11:41	18950	18910	18950	18910	14,579.00
11:44	18890	18870	18890	18870	59,471.00
11:47	18900	18900	18900	18900	22,113.00
11:50	18890	18880	18880	18890	11,711.00
11:53	18910	18880	18900	18890	83,894.00
11:56	18880	18860	18880	18860	47,182.00
11:59	18860	18840	18850	18860	68,071.00
12:02	18850	18830	18850	18830	199,491.00
12:05	18840	18820	18830	18830	177,381.00
12:08	18820	18800	18800	18820	19,569.00
12:11	18860	18770	18790	18780	326,230.00
12:14	18790	18770	18790	18780	71,181.00
12:17	18790	18740	18790	18780	280,750.00
12:20	18780	18770	18770	18770	169,893.00
12:23	18780	18750	18780	18770	133,620.00
12:26	18780	18750	18770	18770	97,217.00
12:29	18780	18770	18770	18770	42,807.00
12:32	18800	18770	18790	18770	159,663.00
12:35	18790	18750	18790	18750	54,239.00
12:38	18730	18690	18710	18720	203,675.00
12:41	18730	18690	18730	18700	95,963.00
12:44	18690	18650	18680	18690	210,988.00
12:47	18690	18660	18690	18660	39,594.00
12:50	18710	18680	18690	18700	100,025.00
12:53	18700	18650	18700	18650	248,951.00
12:56	18720	18660	18660	18690	232,351.00
12:59	18820	18760	18770	18780	189,148.00
13:02	18810	18780	18810	18780	8,840.00
13:05	18820	18770	18790	18770	94,744.00
13:08	18740	18720	18740	18720	52,091.00
13:11	18760	18690	18710	18690	105,911.00
13:14	18710	18670	18670	18710	77,985.00
13:17	18730	18680	18690	18730	9,532.00
13:20	18720	18670	18680	18710	94,502.00
13:23	18720	18680	18710	18680	37,056.00
13:26	18730	18680	18680	18730	72,468.00
13:29	18740	18710	18730	18740	24,731.00
13:32	18730	18710	18710	18730	11,234.00
13:35	18710	18670	18700	18670	56,468.00
13:38	18670	18670	18670	18670	0.00
13:41	18620	18610	18620	18610	7,444.00
13:44	18580	18580	18580	18580	6,317.00
13:47	18620	18610	18620	18620	58,464.00
13:50	18620	18600	18600	18620	3,534.00
13:53	18670	18630	18630	18670	144,011.00
13:56	18660	18610	18660	18610	14,890.00
13:59	18610	18570	18610	18570	11,344.00
14:02	18680	18630	18630	18680	13,819.00
14:05	18640	18640	18640	18640	21,249.00
14:08	18640	18610	18640	18610	56,457.00
14:11	18600	18600	18600	18600	3,162.00
14:14	18570	18560	18560	18570	94,661.00
14:17	18600	18550	18600	18550	25,819.00
14:20	18550	18550	18550	18550	45,076.00
14:23	18580	18550	18570	18570	63,667.00
14:26	18530	18520	18530	18520	108,712.00
14:29	18620	18530	18530	18610	49,016.00
14:32	18610	18560	18560	18600	15,984.00
14:35	18580	18550	18580	18550	36,034.00
14:38	18550	18530	18540	18550	29,111.00
14:41	18570	18540	18560	18560	100,371.00
14:44	18590	18540	18560	18550	100,985.00
14:47	18700	18570	18570	18640	373,583.00
14:50	18620	18590	18620	18590	40,952.00
14:53	18580	18550	18580	18580	91,707.00
14:56	18610	18580	18580	18610	83,369.00
14:59	18630	18570	18630	18570	63,796.00
15:02	18560	18530	18540	18530	73,643.00
15:05	18530	18530	18530	18530	12,229.00
15:08	18520	18490	18520	18500	72,372.00
15:11	18530	18500	18510	18530	123,317.00
15:14	18580	18550	18560	18560	177,865.00
15:17	18520	18520	18520	18520	8,148.00
15:20	18510	18480	18510	18480	117,112.00
15:23	18480	18450	18480	18450	120,910.00
15:26	18420	18420	18420	18420	39,603.00
15:29	18490	18410	18430	18490	133,152.00
15:32	18510	18470	18470	18510	144,247.00
15:35	18520	18510	18520	18520	11,849.00
15:38	18520	18490	18520	18490	27,941.00
15:41	18530	18490	18490	18530	15,906.00
15:44	18560	18540	18540	18540	71,200.00
15:47	18600	18580	18580	18600	27,686.00
15:50	18630	18620	18620	18630	31,100.00
15:53	18630	18590	18630	18630	304,877.00
15:56	18660	18660	18660	18660	9,889.00
15:59	18680	18650	18650	18660	101,480.00
16:02	18640	18600	18640	18600	36,524.00
16:05	18600	18600	18600	18600	29,946.00
16:08	18630	18600	18600	18630	67,005.00
16:11	18630	18600	18630	18610	56,029.00
16:14	18610	18610	18610	18610	0.00
16:17	18570	18550	18570	18570	39,156.00
16:20	18540	18520	18540	18520	28,541.00
16:23	18510	18490	18510	18490	97,894.00
16:26	18490	18470	18480	18470	30,852.00
16:29	18460	18420	18460	18440	21,200.00
16:32	18420	18400	18420	18400	29,286.00
16:35	18420	18350	18360	18420	113,956.00
16:38	18400	18400	18400	18400	9,936.00
16:41	18390	18350	18380	18360	16,347.00
16:44	18430	18380	18380	18430	51,370.00
16:47	18500	18380	18420	18400	712,086.00
16:50	18440	18380	18380	18440	175,493.00
16:53	18480	18400	18440	18480	138,694.00
16:56	18480	18400	18480	18430	100,310.00
16:59	18470	18390	18390	18470	112,301.00
17:02	18470	18420	18450	18430	159,640.00
17:05	18460	18380	18440	18380	107,634.00
17:08	18460	18410	18410	18460	42,004.00
17:11	18460	18410	18440	18450	36,657.00
17:14	18450	18450	18450	18450	0.00
17:17	18450	18450	18450	18450	0.00
17:20	18450	18450	18450	18450	0.00
17:23	18390	18390	18390	18390	10,229,253.00
17:26	18390	18390	18390	18390	2,022.00
17:29	18390	18390	18390	18390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	19810	19810	19810	19810	0.00
30.09.2026 09:45	19810	18900	-99.99	-99.99	0.00
30.09.2026 10:15	20640	19010	19600	19970	3,031,916.00
30.09.2026 10:45	20010	19820	19950	19980	736,983.00
30.09.2026 11:15	20060	19900	19990	19970	812,895.00
30.09.2026 11:45	20080	19970	19980	20030	747,126.00
30.09.2026 12:15	20340	20020	20040	20330	913,586.00
30.09.2026 12:45	20380	20250	20350	20280	1,444,430.00
30.09.2026 13:15	20260	20130	20260	20140	1,643,152.00
30.09.2026 13:45	20230	20100	20150	20100	2,198,163.00
30.09.2026 14:15	22000	20030	20110	20050	2,226,514.00
30.09.2026 14:45	22040	20160	20180	20180	49,825,429.00
30.09.2026 15:15	20180	20180	20180	20180	0.00
30.09.2026 15:45	20180	20180	20180	20180	0.00
30.09.2026 16:15	20180	20180	20180	20180	0.00
30.09.2026 16:45	20180	20180	20180	20180	0.00
30.09.2026 17:15	20180	20180	20180	20180	0.00
30.09.2026 17:45	20180	20180	20180	20180	0.00
01.10.2026 09:15	20180	20180	20180	20180	0.00
01.10.2026 09:45	23000	20180	-99.99	-99.99	0.00
01.10.2026 10:15	20990	19750	20160	20180	1,014,323.00
01.10.2026 10:45	20220	19880	20200	19910	1,608,169.00
01.10.2026 11:15	19910	19760	19910	19880	992,477.00
01.10.2026 11:45	19870	19740	19870	19800	899,959.00
01.10.2026 12:15	19790	19610	19770	19620	999,362.00
01.10.2026 12:45	19650	19580	19620	19600	1,440,438.00
01.10.2026 13:15	19650	19580	19620	19640	772,912.00
01.10.2026 13:45	19640	19550	19600	19570	486,661.00
01.10.2026 14:15	20350	19490	19570	19500	743,167.00
01.10.2026 14:45	20360	19840	19840	19840	20,466,348.00
01.10.2026 15:15	19840	19840	19840	19840	0.00
01.10.2026 15:45	19840	19840	19840	19840	0.00
01.10.2026 16:15	19840	19840	19840	19840	0.00
01.10.2026 16:45	19840	19840	19840	19840	0.00
01.10.2026 17:15	19840	19840	19840	19840	0.00
01.10.2026 17:45	19840	19840	19840	19840	0.00
05.10.2026 09:15	19840	19840	19840	19840	0.00
05.10.2026 09:45	20990	19980	-99.99	-99.99	0.00
05.10.2026 10:15	20000	19700	19830	19800	1,383,897.00
05.10.2026 10:45	19890	19580	19790	19590	1,095,976.00
05.10.2026 11:15	19720	19550	19590	19630	1,406,713.00
05.10.2026 11:45	19640	19510	19620	19540	1,081,438.00
05.10.2026 12:15	19530	19420	19470	19510	1,260,139.00
05.10.2026 12:45	19520	19350	19510	19400	1,951,598.00
05.10.2026 13:15	19400	19170	19380	19200	1,051,524.00
05.10.2026 13:45	19320	19230	19230	19250	1,312,794.00
05.10.2026 14:15	19300	19200	19250	19240	3,788,220.00
05.10.2026 14:45	19270	19150	19240	19270	2,338,600.00
05.10.2026 15:15	19560	17000	19250	19190	5,773,902.00
05.10.2026 15:45	19290	19140	19210	19270	1,304,729.00
05.10.2026 16:15	19420	19260	19290	19290	5,734,935.00
05.10.2026 16:45	19450	19280	19280	19420	1,655,467.00
05.10.2026 17:15	19600	19390	19430	19510	4,078,184.00
05.10.2026 17:45	19990	19450	19450	19450	13,946,622.00
06.10.2026 09:15	19450	19450	19450	19450	0.00
06.10.2026 09:45	20990	19500	-99.99	-99.99	0.00
06.10.2026 10:15	19890	18780	19640	19560	410,860.00
06.10.2026 10:45	19600	19310	19580	19330	987,408.00
06.10.2026 11:15	19340	19200	19310	19220	983,890.00
06.10.2026 11:45	19250	19150	19210	19240	758,518.00
06.10.2026 12:15	19230	19080	19230	19080	675,468.00
06.10.2026 12:45	19230	19050	19080	19150	958,721.00
06.10.2026 13:15	19200	19100	19170	19170	621,377.00
06.10.2026 13:45	19220	19140	19160	19210	342,800.00
06.10.2026 14:15	19260	19160	19210	19250	583,487.00
06.10.2026 14:45	19260	19160	19250	19180	424,807.00
06.10.2026 15:15	19160	19100	19160	19120	680,310.00
06.10.2026 15:45	19230	19070	19100	19200	837,050.00
06.10.2026 16:15	19230	19040	19200	19100	1,207,056.00
06.10.2026 16:45	19310	19090	19090	19150	1,143,518.00
06.10.2026 17:15	19220	19050	19160	19100	827,582.00
06.10.2026 17:45	19670	18980	19180	19180	6,175,960.00
07.10.2026 09:15	19180	19180	19180	19180	0.00
07.10.2026 09:45	19180	15100	-99.99	-99.99	0.00
07.10.2026 10:15	19180	18090	19070	18970	927,707.00
07.10.2026 10:45	19130	18950	18980	18990	942,295.00
07.10.2026 11:15	19080	18990	19040	19050	596,047.00
07.10.2026 11:45	19140	18890	19080	18890	716,610.00
07.10.2026 12:15	18910	18770	18880	18790	1,543,637.00
07.10.2026 12:45	18800	18690	18790	18700	1,693,587.00
07.10.2026 13:15	18820	18650	18650	18700	1,776,820.00
07.10.2026 13:45	18740	18580	18680	18580	635,486.00
07.10.2026 14:15	18680	18570	18620	18570	445,196.00
07.10.2026 14:45	18620	18500	18560	18560	848,618.00
07.10.2026 15:15	18700	18490	18560	18550	1,359,925.00
07.10.2026 15:45	18600	18410	18560	18540	978,778.00
07.10.2026 16:15	18680	18570	18570	18580	899,060.00
07.10.2026 16:45	18580	18350	18580	18410	673,626.00
07.10.2026 17:15	18750	18310	18410	18450	2,167,210.00
07.10.2026 17:45	18390	18000	18390	18390	10,231,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	11,214.52	10,775.69	10,951.22	11,165.76	377,920.00
09.10.2025	11,702.10	11,253.52	11,438.81	11,253.52	431,144.00
12.10.2025	11,546.07	11,087.74	11,214.52	11,351.04	223,233.00
15.10.2025	11,487.56	10,814.69	11,468.06	10,892.71	665,770.00
16.10.2025	11,077.99	10,717.18	10,892.71	10,717.18	400,921.00
19.10.2025	10,795.19	10,395.37	10,726.93	10,580.65	216,499.00
20.10.2025	10,853.70	10,531.89	10,580.65	10,658.67	494,062.00
21.10.2025	10,921.96	10,473.38	10,726.93	10,668.42	520,483.00
22.10.2025	10,678.17	10,395.37	10,668.42	10,590.40	801,157.00
23.10.2025	10,756.18	10,414.87	10,522.14	10,726.93	408,429.00
26.10.2025	10,785.44	10,541.64	10,541.64	10,687.92	114,291.00
27.10.2025	10,795.19	10,531.89	10,765.93	10,678.17	233,974.00
28.10.2025	10,756.18	10,551.40	10,648.91	10,580.65	442,777.00
29.10.2025	10,717.18	10,522.14	10,590.40	10,678.17	252,082.00
30.10.2025	11,136.50	10,707.42	10,814.69	11,117.00	759,198.00
02.11.2025	11,214.52	10,941.47	11,117.00	11,117.00	111,630.00
03.11.2025	11,312.03	11,009.73	11,087.74	11,273.03	235,135.00
04.11.2025	11,848.38	11,156.00	11,204.76	11,819.12	531,308.00
05.11.2025	12,101.92	11,663.10	11,819.12	11,760.61	536,138.00
06.11.2025	12,218.95	11,867.88	11,994.66	12,043.41	718,247.00
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
08.09.2026	20,000.00	19,450.00	19,880.00	19,630.00	217,330.00
09.09.2026	19,730.00	19,290.00	19,630.00	19,590.00	217,116.00
10.09.2026	19,660.00	19,070.00	19,590.00	19,270.00	142,483.00
14.09.2026	19,660.00	18,910.00	19,170.00	19,610.00	308,567.00
15.09.2026	19,710.00	19,120.00	19,600.00	19,610.00	226,064.00
16.09.2026	19,940.00	19,400.00	19,510.00	19,860.00	210,645.00
17.09.2026	20,300.00	19,810.00	19,860.00	20,000.00	360,811.00
22.09.2026	20,510.00	19,950.00	20,260.00	20,250.00	359,476.00
23.09.2026	20,440.00	19,970.00	20,210.00	20,000.00	164,832.00
24.09.2026	20,010.00	19,500.00	19,600.00	19,710.00	401,561.00
28.09.2026	20,040.00	19,490.00	19,630.00	19,880.00	211,315.00
29.09.2026	20,110.00	19,720.00	19,880.00	19,810.00	129,512.00
30.09.2026	20,390.00	19,600.00	19,600.00	20,180.00	436,513.00
01.10.2026	20,280.00	19,490.00	20,110.00	19,840.00	277,527.00
05.10.2026	19,890.00	18,510.00	19,820.00	19,450.00	670,698.00
06.10.2026	19,670.00	19,040.00	19,670.00	19,180.00	216,843.00
07.10.2026	19,140.00	18,350.00	19,060.00	18,390.00	492,092.00
07.10.2026	19,180.00	15,100.00	-99.99	19,180.00	0.00

צרו איתנו קשר *5988