גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	3541	3541	3541	3541	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2022 09:15	3436	3436	3436	3436	0.00
31.07.2022 09:45	3499	3380	-99.99	-99.99	0.00
31.07.2022 10:15	3600	3355	3440	3472	94,197.00
31.07.2022 10:45	3500	3482	3482	3492	109,572.00
31.07.2022 11:15	3495	3489	3489	3494	404,898.00
31.07.2022 11:45	3495	3490	3494	3492	611,179.00
31.07.2022 12:15	3496	3490	3491	3492	157,880.00
31.07.2022 12:45	3504	3492	3492	3504	341,936.00
31.07.2022 13:15	3512	3504	3506	3509	81,753.00
31.07.2022 13:45	3517	3508	3508	3512	69,328.00
31.07.2022 14:15	3518	3511	3512	3518	214,397.00
31.07.2022 14:45	3520	3512	3519	3514	96,998.00
31.07.2022 15:15	3519	3513	3518	3519	85,589.00
31.07.2022 15:45	3523	3519	3519	3519	109,622.00
31.07.2022 16:15	3523	3522	3522	3522	316,803.00
31.07.2022 16:45	3522	3522	3522	3522	0.00
31.07.2022 17:15	3522	3522	3522	3522	0.00
31.07.2022 17:45	3522	3522	3522	3522	0.00
01.08.2022 09:15	3522	3522	3522	3522	0.00
01.08.2022 09:45	3522	3522	-99.99	-99.99	0.00
01.08.2022 10:15	3522	3470	3522	3502	11,977.00
01.08.2022 10:45	3524	3498	3498	3520	166,250.00
01.08.2022 11:15	3520	3499	3520	3506	97,213.00
01.08.2022 11:45	3525	3515	3515	3525	109,021.00
01.08.2022 12:15	3531	3522	3531	3524	86,632.00
01.08.2022 12:45	3525	3524	3524	3525	11,208.00
01.08.2022 13:15	3522	3515	3522	3515	62,167.00
01.08.2022 13:45	3518	3515	3515	3518	50,348.00
01.08.2022 14:15	3522	3515	3516	3522	154,739.00
01.08.2022 15:15	3528	3520	3524	3523	4,209,022.00
01.08.2022 15:45	3527	3519	3523	3527	57,602.00
01.08.2022 16:15	3523	3516	3522	3522	137,255.00
01.08.2022 16:45	3523	3515	3523	3515	252,640.00
01.08.2022 17:15	3521	3470	3516	3488	208,511.00
01.08.2022 17:45	3538	3460	3527	3506	567,105.00
02.08.2022 09:15	3506	3506	3506	3506	0.00
02.08.2022 09:45	3506	3506	-99.99	-99.99	0.00
02.08.2022 10:15	3506	3490	3490	3490	241,956.00
02.08.2022 10:45	3490	3476	3490	3476	268,888.00
02.08.2022 11:45	3485	3480	3482	3483	80,246.00
02.08.2022 12:15	3482	3477	3479	3478	58,687.00
02.08.2022 12:45	3478	3450	3468	3450	157,769.00
02.08.2022 13:15	3476	3450	3450	3464	238,612.00
02.08.2022 13:45	3479	3470	3470	3470	90,277.00
02.08.2022 14:15	3490	3469	3470	3476	262,229.00
02.08.2022 15:15	3487	3480	3480	3482	72,704.00
02.08.2022 15:45	3493	3473	3475	3493	227,732.00
02.08.2022 16:15	3496	3480	3496	3490	210,422.00
02.08.2022 16:45	3509	3490	3490	3492	239,875.00
02.08.2022 17:15	3499	3471	3497	3494	189,622.00
02.08.2022 17:45	3516	3471	3499	3499	1,304,987.00
03.08.2022 09:15	3499	3499	3499	3499	0.00
03.08.2022 10:45	3516	3482	3482	3501	4,746,555.00
03.08.2022 11:15	3510	3502	3510	3502	24,665.00
03.08.2022 11:45	3509	3502	3508	3502	115,287.00
03.08.2022 12:15	3505	3500	3505	3501	47,405.00
03.08.2022 12:45	3511	3500	3500	3506	263,237.00
03.08.2022 13:15	3511	3504	3510	3511	76,173.00
03.08.2022 13:45	3511	3506	3511	3506	15,953.00
03.08.2022 14:45	3520	3508	3509	3520	67,610.00
03.08.2022 15:15	3520	3510	3510	3520	81,833.00
03.08.2022 16:15	3534	3511	3515	3534	182,267.00
03.08.2022 16:45	3538	3527	3531	3534	141,060.00
03.08.2022 17:15	3540	3527	3530	3540	241,323.00
03.08.2022 17:45	3545	3527	3541	3541	474,246.00
04.08.2022 09:15	3541	3541	3541	3541	0.00
04.08.2022 09:45	3100	2700	-99.99	-99.99	0.00
04.08.2022 10:15	3585	3200	3536	3539	1,197,614.00
04.08.2022 10:45	3567	3555	3556	3566	58,811.00
04.08.2022 12:15	3569	3564	3564	3569	82,824.00
04.08.2022 12:45	3569	3564	3566	3566	44,514.00
04.08.2022 13:15	3576	3566	3566	3576	125,303.00
04.08.2022 13:45	3576	3567	3576	3570	256,478.00
04.08.2022 14:15	3575	3565	3572	3572	201,847.00
04.08.2022 15:15	3579	3558	3579	3562	151,157.00
04.08.2022 15:45	3567	3559	3559	3566	83,607.00
04.08.2022 16:15	3565	3553	3562	3553	99,506.00
04.08.2022 16:45	3555	3545	3555	3545	367,938.00
04.08.2022 17:15	3720	3540	3543	3558	518,804.00
04.08.2022 17:45	3568	3541	3542	3542	16,161,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.08.2021	2,881.44	2,796.67	2,881.44	2,823.34	292,748.00
10.08.2021	2,914.78	2,801.43	2,801.43	2,871.92	341,689.00
11.08.2021	2,977.65	2,862.39	2,862.39	2,967.17	350,587.00
12.08.2021	3,095.76	2,956.69	2,966.22	3,095.76	444,427.00
15.08.2021	3,123.39	3,075.76	3,094.81	3,095.76	159,062.00
16.08.2021	3,095.76	3,000.51	3,094.81	3,020.51	205,070.00
17.08.2021	3,033.85	2,971.93	3,027.18	3,009.08	139,992.00
18.08.2021	3,095.76	3,009.08	3,009.08	3,076.71	406,943.00
19.08.2021	3,087.19	3,015.75	3,034.80	3,068.14	270,130.00
22.08.2021	3,152.92	3,038.61	3,112.91	3,038.61	167,541.00
23.08.2021	3,067.19	3,028.13	3,067.19	3,063.38	201,780.00
24.08.2021	3,125.29	3,053.85	3,067.19	3,125.29	242,754.00
25.08.2021	3,231.03	3,106.24	3,125.29	3,231.03	408,803.00
26.08.2021	3,247.22	3,161.49	3,246.27	3,206.26	713,934.00
29.08.2021	3,243.41	3,143.39	3,210.07	3,181.49	179,639.00
30.08.2021	3,221.50	3,048.14	3,221.50	3,069.09	459,859.00
31.08.2021	3,066.24	2,981.46	3,063.38	3,000.51	409,290.00
01.09.2021	3,057.66	3,000.51	3,000.51	3,048.14	244,874.00
02.09.2021	3,136.72	3,036.71	3,048.14	3,125.29	427,833.00
05.09.2021	3,210.07	3,116.72	3,124.34	3,210.07	261,842.00
09.09.2021	3,250.08	3,143.39	3,177.68	3,216.74	705,434.00
12.09.2021	3,236.74	3,187.21	3,216.74	3,231.03	301,371.00
13.09.2021	3,358.67	3,237.69	3,237.69	3,300.56	619,694.00
14.09.2021	3,318.66	3,250.08	3,310.09	3,286.27	428,438.00
19.09.2021	3,389.15	3,303.42	3,305.32	3,372.00	212,019.00
22.09.2021	3,369.14	3,306.28	3,352.95	3,306.28	246,730.00
23.09.2021	3,326.28	3,261.51	3,306.28	3,276.75	377,537.00
26.09.2021	3,278.65	3,213.88	3,265.32	3,231.03	111,356.00
29.09.2021	3,271.99	3,150.06	3,203.40	3,167.21	335,618.00
30.09.2021	3,185.30	3,147.20	3,167.21	3,179.59	203,437.00
03.10.2021	3,238.65	3,180.54	3,180.54	3,222.45	224,576.00
04.10.2021	3,222.45	3,155.77	3,222.45	3,162.44	296,652.00
05.10.2021	3,178.64	3,127.20	3,147.20	3,157.68	346,340.00
06.10.2021	3,167.21	3,068.14	3,157.68	3,119.58	333,490.00
07.10.2021	3,167.21	3,134.82	3,147.20	3,143.39	422,597.00
10.10.2021	3,209.12	3,143.39	3,190.07	3,181.49	132,867.00
11.10.2021	3,324.38	3,157.68	3,181.49	3,310.09	450,575.00
12.10.2021	3,324.38	3,266.27	3,287.23	3,322.47	203,793.00
13.10.2021	3,381.53	3,298.66	3,321.52	3,381.53	337,023.00
14.10.2021	3,428.20	3,357.71	3,399.63	3,428.20	224,218.00
17.10.2021	3,485.35	3,429.15	3,429.15	3,473.92	151,215.00
18.10.2021	3,474.88	3,392.96	3,473.92	3,424.39	352,708.00
19.10.2021	3,500.60	3,339.62	3,441.54	3,345.33	310,803.00
20.10.2021	3,375.81	3,315.80	3,361.52	3,357.71	152,289.00
21.10.2021	3,421.53	3,352.00	3,363.43	3,421.53	282,246.00
24.10.2021	3,457.73	3,400.58	3,429.15	3,416.77	103,512.00
25.10.2021	3,442.49	3,389.15	3,416.77	3,412.96	313,679.00
26.10.2021	3,467.26	3,400.58	3,438.68	3,442.49	517,307.00
27.10.2021	3,451.06	3,372.00	3,442.49	3,409.15	319,731.00
28.10.2021	3,389.15	3,313.90	3,378.67	3,361.52	564,923.00
31.10.2021	3,369.14	3,320.56	3,363.43	3,352.00	145,516.00
01.11.2021	3,366.29	3,314.85	3,351.05	3,362.48	317,050.00
02.11.2021	3,372.00	3,292.94	3,369.14	3,311.04	358,106.00
03.11.2021	3,342.47	3,295.80	3,311.04	3,333.90	447,117.00
04.11.2021	3,392.96	3,324.38	3,337.71	3,391.05	901,293.00
07.11.2021	3,425.34	3,383.43	3,391.05	3,400.58	266,479.00
08.11.2021	3,400.58	3,324.38	3,400.58	3,390.10	234,063.00
09.11.2021	3,397.72	3,365.33	3,390.10	3,384.39	256,982.00
10.11.2021	3,412.96	3,326.28	3,384.39	3,384.39	186,902.00
11.11.2021	3,384.39	3,321.52	3,376.76	3,332.00	328,468.00
14.11.2021	3,368.19	3,324.38	3,353.90	3,356.76	140,347.00
15.11.2021	3,368.19	3,343.43	3,356.76	3,343.43	149,953.00
16.11.2021	3,357.71	3,267.22	3,357.71	3,284.37	406,315.00
17.11.2021	3,300.56	3,231.98	3,300.56	3,238.65	266,310.00
18.11.2021	3,269.13	3,238.65	3,249.12	3,266.27	266,864.00
21.11.2021	3,284.37	3,237.69	3,284.37	3,259.60	99,257.00
22.11.2021	3,335.81	3,243.41	3,259.60	3,333.90	434,163.00
23.11.2021	3,324.38	3,276.75	3,324.38	3,306.28	166,060.00
24.11.2021	3,319.61	3,255.79	3,306.28	3,291.04	215,036.00
25.11.2021	3,301.51	3,253.89	3,301.51	3,274.84	446,023.00
28.11.2021	3,210.07	3,117.67	3,143.39	3,181.49	401,004.00
29.11.2021	3,218.64	3,107.20	3,218.64	3,129.10	450,897.00
30.11.2021	3,170.06	3,085.29	3,105.29	3,170.06	840,083.00
01.12.2021	3,362.48	3,181.49	3,181.49	3,341.52	750,049.00
02.12.2021	3,331.04	3,247.22	3,322.47	3,301.51	658,743.00
05.12.2021	3,372.00	3,267.22	3,295.80	3,372.00	123,338.00
06.12.2021	3,399.63	3,334.85	3,372.00	3,386.29	566,030.00
07.12.2021	3,419.11	3,353.47	3,419.11	3,393.05	390,933.00
08.12.2021	3,421.04	3,377.60	3,416.21	3,393.05	238,707.00
09.12.2021	3,413.32	3,364.09	3,413.32	3,385.33	267,406.00
12.12.2021	3,430.69	3,378.57	3,413.32	3,426.83	105,358.00
13.12.2021	3,455.79	3,314.86	3,426.83	3,342.85	322,043.00
14.12.2021	3,371.81	3,283.00	3,347.68	3,367.95	309,844.00
15.12.2021	3,436.49	3,351.54	3,351.54	3,364.09	297,179.00
16.12.2021	3,435.52	3,393.05	3,402.70	3,393.05	365,305.00
19.12.2021	3,385.33	3,290.73	3,364.09	3,359.26	257,825.00
20.12.2021	3,327.41	3,240.53	3,288.79	3,282.04	405,764.00
21.12.2021	3,315.82	3,236.67	3,315.82	3,266.59	296,815.00
22.12.2021	3,342.85	3,266.59	3,266.59	3,342.85	257,476.00
23.12.2021	3,359.26	3,311.96	3,358.30	3,330.30	382,960.00
26.12.2021	3,374.71	3,266.59	3,339.96	3,323.55	278,541.00
27.12.2021	3,393.05	3,301.34	3,323.55	3,393.05	242,462.00
28.12.2021	3,432.63	3,397.87	3,426.83	3,411.39	331,724.00
29.12.2021	3,427.80	3,379.53	3,425.87	3,399.80	258,573.00
30.12.2021	3,411.39	3,378.57	3,391.12	3,411.39	356,993.00
02.01.2022	3,433.59	3,376.64	3,411.39	3,433.59	136,462.00
03.01.2022	3,459.65	3,409.46	3,436.49	3,450.00	576,531.00
04.01.2022	3,500.20	3,450.00	3,464.48	3,500.20	241,430.00
05.01.2022	3,569.70	3,446.14	3,500.20	3,569.70	302,383.00
06.01.2022	3,590.94	3,516.61	3,533.02	3,552.32	628,711.00
09.01.2022	3,589.97	3,520.47	3,550.39	3,535.91	109,458.00
10.01.2022	3,598.66	3,515.64	3,535.91	3,535.91	379,877.00
11.01.2022	3,602.52	3,546.53	3,568.73	3,561.01	748,660.00
12.01.2022	3,597.69	3,546.53	3,597.69	3,591.90	767,359.00
13.01.2022	3,696.15	3,584.18	3,592.87	3,677.81	1,175,327.00
16.01.2022	3,716.42	3,679.74	3,716.42	3,687.47	245,042.00
17.01.2022	3,715.46	3,648.85	3,715.46	3,702.91	543,210.00
18.01.2022	3,702.91	3,626.65	3,702.91	3,663.33	342,267.00
19.01.2022	3,689.40	3,604.45	3,626.65	3,658.51	603,522.00
20.01.2022	3,687.47	3,624.72	3,647.89	3,687.47	395,183.00
23.01.2022	3,643.06	3,578.39	3,600.59	3,620.86	353,949.00
24.01.2022	3,659.47	3,537.84	3,619.89	3,567.77	623,740.00
25.01.2022	3,586.11	3,465.45	3,568.73	3,504.06	591,133.00
26.01.2022	3,561.98	3,509.85	3,544.60	3,529.16	402,101.00
27.01.2022	3,544.60	3,422.01	3,422.01	3,531.09	1,234,518.00
30.01.2022	3,608.31	3,513.71	3,570.66	3,546.53	184,277.00
31.01.2022	3,609.28	3,476.06	3,546.53	3,526.26	364,941.00
01.02.2022	3,596.73	3,480.89	3,572.59	3,526.26	301,173.00
02.02.2022	3,617.96	3,535.91	3,539.77	3,571.63	325,526.00
03.02.2022	3,578.39	3,507.92	3,554.25	3,574.52	517,577.00
06.02.2022	3,597.69	3,528.19	3,563.91	3,554.25	88,946.00
07.02.2022	3,590.94	3,504.06	3,554.25	3,549.43	189,399.00
08.02.2022	3,607.35	3,549.43	3,549.43	3,576.46	299,908.00
09.02.2022	3,615.07	3,552.32	3,577.42	3,606.38	395,508.00
10.02.2022	3,629.55	3,555.22	3,629.55	3,589.97	211,696.00
13.02.2022	3,547.50	3,436.49	3,475.10	3,452.90	210,815.00
14.02.2022	3,532.05	3,377.60	3,426.83	3,515.64	259,109.00
15.02.2022	3,597.69	3,475.10	3,517.57	3,592.87	418,512.00
16.02.2022	3,646.92	3,528.19	3,597.69	3,575.49	323,243.00
17.02.2022	3,605.41	3,492.47	3,588.04	3,521.43	348,218.00
20.02.2022	3,596.73	3,447.10	3,465.45	3,571.63	415,167.00
21.02.2022	3,666.23	3,557.15	3,629.55	3,631.48	270,005.00
22.02.2022	3,763.72	3,561.98	3,566.80	3,763.72	579,875.00
23.02.2022	3,841.91	3,778.20	3,798.48	3,841.91	652,294.00
24.02.2022	3,740.56	3,661.40	3,715.46	3,720.29	799,842.00
27.02.2022	3,804.27	3,756.97	3,783.03	3,779.17	273,353.00
28.02.2022	3,812.96	3,729.94	3,762.76	3,753.11	512,504.00
01.03.2022	3,784.96	3,650.78	3,706.77	3,726.08	334,591.00
02.03.2022	3,756.97	3,653.68	3,706.77	3,672.99	194,052.00
03.03.2022	3,698.08	3,629.55	3,682.64	3,632.44	324,964.00
06.03.2022	3,607.35	3,552.32	3,576.46	3,555.22	119,998.00
07.03.2022	3,497.30	3,379.53	3,497.30	3,397.87	624,631.00
08.03.2022	3,389.19	3,329.34	3,362.16	3,351.54	420,141.00
09.03.2022	3,482.82	3,368.91	3,388.22	3,479.93	728,030.00
10.03.2022	3,504.06	3,439.38	3,479.93	3,454.83	390,308.00
13.03.2022	3,421.04	3,338.99	3,421.04	3,344.78	154,888.00
14.03.2022	3,513.71	3,344.78	3,344.78	3,490.54	245,838.00
15.03.2022	3,586.11	3,413.32	3,450.00	3,570.66	278,698.00
16.03.2022	3,728.97	3,607.35	3,616.03	3,681.67	532,907.00
20.03.2022	3,776.27	3,713.53	3,774.34	3,763.72	159,906.00
21.03.2022	3,793.65	3,756.00	3,764.69	3,793.65	275,080.00
22.03.2022	3,788.82	3,728.01	3,779.17	3,750.21	221,950.00
23.03.2022	3,779.17	3,679.74	3,679.74	3,769.52	194,313.00
24.03.2022	3,802.34	3,742.49	3,802.34	3,773.38	360,959.00
27.03.2022	3,793.65	3,745.38	3,773.38	3,755.04	131,219.00
28.03.2022	3,812.96	3,735.73	3,736.70	3,784.00	325,336.00
29.03.2022	3,820.68	3,736.70	3,793.65	3,820.68	459,852.00
30.03.2022	3,820.68	3,771.45	3,820.68	3,798.48	176,036.00
31.03.2022	3,812.96	3,744.42	3,812.96	3,774.34	320,587.00
03.04.2022	3,812.96	3,727.04	3,774.34	3,810.06	151,758.00
04.04.2022	3,923.00	3,798.48	3,810.06	3,923.00	404,637.00
05.04.2022	4,043.00	3,910.00	3,910.00	4,014.00	569,491.00
06.04.2022	4,044.00	3,930.00	3,997.00	3,930.00	370,206.00
07.04.2022	4,058.00	3,923.00	3,923.00	3,995.00	720,868.00
10.04.2022	4,050.00	3,981.00	3,998.00	3,989.00	140,604.00
11.04.2022	3,989.00	3,924.00	3,924.00	3,985.00	390,940.00
12.04.2022	4,150.00	3,916.00	3,985.00	4,110.00	369,960.00
13.04.2022	4,135.00	4,080.00	4,091.00	4,099.00	328,001.00
14.04.2022	4,175.00	4,064.00	4,099.00	4,066.00	341,867.00
17.04.2022	4,147.00	4,080.00	4,088.00	4,125.00	66,488.00
18.04.2022	4,159.00	4,093.00	4,125.00	4,124.00	67,594.00
19.04.2022	4,164.00	4,112.00	4,155.00	4,143.00	152,418.00
20.04.2022	4,208.00	4,125.00	4,136.00	4,208.00	255,264.00
24.04.2022	4,199.00	4,106.00	4,150.00	4,199.00	135,809.00
25.04.2022	4,179.00	4,134.00	4,171.00	4,163.00	372,488.00
26.04.2022	4,199.00	4,157.00	4,165.00	4,160.00	216,597.00
27.04.2022	4,146.00	4,062.00	4,133.00	4,069.00	190,588.00
28.04.2022	4,160.00	4,108.00	4,120.00	4,120.00	723,171.00
01.05.2022	4,120.00	4,000.00	4,120.00	4,000.00	134,718.00
02.05.2022	4,042.00	3,812.00	4,000.00	3,834.00	329,872.00
03.05.2022	3,858.00	3,749.00	3,782.00	3,768.00	413,065.00
08.05.2022	3,729.00	3,612.00	3,700.00	3,680.00	260,736.00
09.05.2022	3,699.00	3,472.00	3,680.00	3,585.00	609,816.00
10.05.2022	3,672.00	3,515.00	3,650.00	3,606.00	477,346.00
11.05.2022	3,652.00	3,509.00	3,620.00	3,531.00	422,969.00
12.05.2022	3,550.00	3,450.00	3,472.00	3,539.00	508,080.00
15.05.2022	3,616.00	3,550.00	3,565.00	3,563.00	92,781.00
16.05.2022	3,661.00	3,508.00	3,550.00	3,642.00	563,126.00
17.05.2022	3,867.00	3,658.00	3,665.00	3,832.00	284,048.00
18.05.2022	3,880.00	3,751.00	3,832.00	3,770.00	400,492.00
19.05.2022	3,730.00	3,635.00	3,700.00	3,635.00	408,789.00
22.05.2022	3,671.00	3,614.00	3,650.00	3,630.00	269,387.00
23.05.2022	3,724.00	3,608.00	3,684.00	3,608.00	506,870.00
24.05.2022	3,623.00	3,575.00	3,580.00	3,575.00	287,733.00
25.05.2022	3,608.00	3,471.00	3,570.00	3,480.00	252,055.00
26.05.2022	3,677.00	3,424.00	3,438.00	3,656.00	425,149.00
29.05.2022	3,800.00	3,701.00	3,753.00	3,795.00	135,739.00
30.05.2022	3,875.00	3,685.00	3,830.00	3,715.00	297,524.00
31.05.2022	3,735.00	3,625.00	3,715.00	3,660.00	387,188.00
01.06.2022	3,721.00	3,640.00	3,708.00	3,710.00	238,757.00
02.06.2022	3,710.00	3,583.00	3,690.00	3,625.00	315,193.00
06.06.2022	3,658.00	3,604.00	3,625.00	3,638.00	200,394.00
07.06.2022	3,646.00	3,566.00	3,638.00	3,566.00	232,879.00
08.06.2022	3,626.00	3,505.00	3,566.00	3,515.00	228,670.00
09.06.2022	3,535.00	3,387.00	3,522.00	3,399.00	510,258.00
12.06.2022	3,300.00	3,215.00	3,300.00	3,222.00	470,472.00
13.06.2022	3,220.00	3,071.00	3,128.00	3,075.00	947,070.00
14.06.2022	3,180.00	3,023.00	3,134.00	3,075.00	930,449.00
15.06.2022	3,207.00	3,051.00	3,051.00	3,200.00	413,849.00
16.06.2022	3,164.00	3,080.00	3,157.00	3,095.00	691,847.00
19.06.2022	3,282.00	3,095.00	3,118.00	3,282.00	236,937.00
20.06.2022	3,430.00	3,261.00	3,261.00	3,333.00	491,381.00
21.06.2022	3,459.00	3,326.00	3,378.00	3,327.00	499,885.00
22.06.2022	3,429.00	3,260.00	3,260.00	3,429.00	559,375.00
23.06.2022	3,559.00	3,402.00	3,429.00	3,490.00	489,645.00
26.06.2022	3,578.00	3,529.00	3,529.00	3,569.00	229,103.00
27.06.2022	3,586.00	3,501.00	3,569.00	3,512.00	278,531.00
28.06.2022	3,563.00	3,479.00	3,556.00	3,498.00	191,628.00
29.06.2022	3,568.00	3,449.00	3,463.00	3,547.00	199,575.00
30.06.2022	3,529.00	3,402.00	3,500.00	3,402.00	311,504.00
03.07.2022	3,491.00	3,433.00	3,440.00	3,491.00	196,575.00
04.07.2022	3,500.00	3,445.00	3,491.00	3,446.00	175,196.00
05.07.2022	3,466.00	3,384.00	3,446.00	3,401.00	160,284.00
06.07.2022	3,448.00	3,367.00	3,430.00	3,426.00	210,680.00
07.07.2022	3,516.00	3,448.00	3,449.00	3,514.00	411,762.00
10.07.2022	3,570.00	3,507.00	3,549.00	3,570.00	64,803.00
11.07.2022	3,560.00	3,488.00	3,552.00	3,501.00	238,583.00
12.07.2022	3,501.00	3,443.00	3,501.00	3,452.00	389,802.00
13.07.2022	3,465.00	3,333.00	3,465.00	3,386.00	332,941.00
14.07.2022	3,419.00	3,327.00	3,401.00	3,353.00	282,410.00
17.07.2022	3,443.00	3,353.00	3,353.00	3,440.00	297,366.00
18.07.2022	3,478.00	3,439.00	3,440.00	3,470.00	518,372.00
19.07.2022	3,519.00	3,452.00	3,470.00	3,505.00	210,681.00
20.07.2022	3,575.00	3,470.00	3,555.00	3,515.00	268,605.00
21.07.2022	3,538.00	3,444.00	3,515.00	3,533.00	650,590.00
24.07.2022	3,543.00	3,464.00	3,525.00	3,490.00	246,258.00
25.07.2022	3,517.00	3,462.00	3,490.00	3,465.00	261,611.00
26.07.2022	3,500.00	3,404.00	3,465.00	3,421.00	276,385.00
27.07.2022	3,467.00	3,404.00	3,421.00	3,456.00	187,093.00
28.07.2022	3,500.00	3,410.00	3,500.00	3,436.00	536,254.00
31.07.2022	3,523.00	3,440.00	3,440.00	3,522.00	177,763.00
01.08.2022	3,534.00	3,483.00	3,522.00	3,506.00	300,482.00
02.08.2022	3,509.00	3,450.00	3,490.00	3,499.00	225,189.00
03.08.2022	3,541.00	3,480.00	3,496.00	3,541.00	353,322.00
04.08.2022	3,579.00	3,534.00	3,536.00	3,542.00	874,263.00

צרו איתנו קשר *5988