גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19770	19770	19770	19770	0.00
09:47	19770	19770	19770	19770	0.00
09:50	19770	19770	19770	19770	0.00
09:53	19770	19770	19770	19770	0.00
09:56	19770	19770	19770	19770	0.00
09:59	19850	19770	19770	19850	7,336.00
10:02	19830	19810	19830	19810	66,411.00
10:05	19810	19810	19810	19810	14,065.00
10:08	19820	19760	19810	19760	38,208.00
10:11	19790	19720	19720	19790	26,666.00
10:14	19750	19750	19750	19750	17,775.00
10:17	19840	19790	19840	19830	56,675.00
10:20	19890	19830	19850	19890	176,890.00
10:23	19920	19900	19910	19900	65,885.00
10:26	19920	19870	19920	19870	187,735.00
10:29	19890	19890	19890	19890	1,989.00
10:32	19840	19780	19840	19820	138,717.00
10:35	19850	19810	19850	19810	20,421.00
10:38	19920	19860	19860	19860	71,729.00
10:41	19870	19810	19870	19840	46,623.00
10:44	19810	19800	19810	19810	29,713.00
10:47	19770	19760	19770	19770	144,909.00
10:50	19780	19750	19780	19750	56,307.00
10:53	19760	19730	19750	19750	30,020.00
10:56	19770	19770	19770	19770	5,337.00
11:02	19780	19770	19770	19780	3,163.00
11:08	19790	19760	19780	19790	25,507.00
11:14	19780	19780	19780	19780	6,725.00
11:20	19780	19750	19780	19770	23,712.00
11:23	19770	19770	19770	19770	0.00
11:26	19770	19760	19770	19760	30,036.00
11:29	19790	19760	19760	19780	122,139.00
11:35	19830	19820	19830	19820	991.00
11:38	19880	19840	19840	19860	162,207.00
11:41	19840	19840	19840	19840	37,894.00
11:44	19860	19830	19830	19830	66,066.00
11:47	19840	19840	19840	19840	21,228.00
11:50	19880	19870	19870	19880	21,459.00
11:53	19890	19860	19890	19860	59,852.00
11:56	19880	19860	19860	19880	18,279.00
12:02	19850	19820	19850	19830	61,280.00
12:05	19840	19840	19840	19840	16,070.00
12:08	19840	19830	19830	19840	12,691.00
12:11	19840	19840	19840	19840	0.00
12:14	19840	19830	19830	19830	12,889.00
12:17	19830	19830	19830	19830	594.00
12:20	19810	19800	19800	19800	16,632.00
12:23	19810	19800	19800	19810	36,048.00
12:26	19840	19840	19840	19840	7,142.00
12:29	19840	19830	19840	19840	125,785.00
12:32	19810	19810	19810	19810	1,386.00
12:35	19810	19810	19810	19810	0.00
12:38	19830	19800	19810	19830	92,761.00
12:41	19840	19810	19830	19810	26,565.00
12:47	19830	19830	19830	19830	594.00
12:56	19850	19850	19850	19850	3,374.00
13:02	19850	19840	19840	19840	29,165.00
13:05	19840	19830	19840	19830	6,745.00
13:08	19860	19840	19840	19860	59,943.00
13:11	19860	19840	19860	19860	8,537.00
13:14	19860	19840	19860	19840	46,823.00
13:17	19860	19820	19840	19820	79,365.00
13:20	19830	19800	19820	19820	62,421.00
13:23	19780	19770	19780	19770	12,263.00
13:26	19770	19750	19770	19750	108,050.00
13:29	19800	19740	19740	19800	67,625.00
13:32	19800	19770	19800	19770	39,957.00
13:35	19800	19780	19780	19800	42,751.00
13:38	19820	19790	19810	19790	24,753.00
13:41	19790	19780	19780	19790	5,143.00
13:44	19780	19770	19780	19770	89,953.00
13:47	19780	19770	19780	19780	110,763.00
13:50	19780	19760	19780	19760	14,034.00
13:53	19790	19770	19770	19790	57,560.00
13:56	19820	19800	19800	19810	37,639.00
13:59	19810	19800	19800	19800	4,158.00
14:02	19800	19800	19800	19800	594.00
14:05	19800	19790	19800	19800	23,755.00
14:08	19790	19780	19790	19780	4,351.00
14:11	19800	19780	19800	19780	11,868.00
14:14	19810	19790	19790	19810	20,403.00
14:17	19820	19810	19810	19820	5,547.00
14:20	19820	19820	19820	19820	0.00
14:23	19840	19780	19830	19780	25,749.00
14:29	19820	19810	19810	19810	27,350.00
14:32	19800	19770	19770	19800	53,011.00
14:35	19800	19800	19800	19800	8,514.00
14:38	19800	19790	19790	19800	1,187.00
14:41	19820	19810	19810	19820	25,959.00
14:47	19800	19800	19800	19800	383,922.00
14:50	19800	19800	19800	19800	0.00
14:53	19830	19830	19830	19830	2,577.00
14:56	19800	19790	19800	19790	69,669.00
14:59	19820	19810	19820	19810	12,877.00
15:02	19840	19820	19820	19840	8,131.00
15:08	19850	19850	19850	19850	40,692.00
15:11	19860	19860	19860	19860	8,539.00
15:17	19850	19830	19840	19830	49,580.00
15:20	19850	19820	19850	19830	85,481.00
15:23	19830	19830	19830	19830	0.00
15:26	19850	19840	19840	19850	52,979.00
15:29	19870	19840	19870	19870	45,890.00
15:32	19880	19880	19880	19880	8,349.00
15:35	19880	19850	19880	19850	49,260.00
15:38	19870	19850	19860	19850	65,535.00
15:41	19870	19840	19840	19860	45,476.00
15:44	19860	19850	19860	19850	6,551.00
15:47	19880	19880	19880	19880	57,254.00
15:50	20000	19920	19950	19980	318,732.00
15:53	19970	19970	19970	19970	7,788.00
15:56	19990	19970	19990	19970	17,980.00
15:59	19980	19950	19980	19950	22,961.00
16:02	19950	19920	19950	19930	24,914.00
16:05	19940	19920	19930	19920	61,983.00
16:08	19910	19910	19910	19910	4,778.00
16:11	19950	19940	19940	19950	11,967.00
16:14	19960	19930	19940	19930	82,117.00
16:17	19940	19940	19940	19940	19,940.00
16:20	19950	19920	19950	19940	37,468.00
16:23	19940	19940	19940	19940	6,380.00
16:26	19950	19940	19940	19950	20,141.00
16:29	20000	19940	19940	19990	77,913.00
16:32	19990	19990	19990	19990	16,991.00
16:35	20000	19980	20000	20000	30,999.00
16:41	20010	19960	20000	19960	126,130.00
16:44	19980	19960	19980	19980	21,775.00
16:47	19970	19950	19960	19970	56,473.00
16:50	19960	19940	19950	19960	62,851.00
16:53	19960	19930	19930	19940	54,041.00
16:56	19950	19950	19950	19950	13,965.00
17:02	19930	19910	19930	19910	42,437.00
17:05	19940	19900	19940	19940	74,722.00
17:23	19970	19970	19970	19970	5,099,938.00
17:29	19970	19970	19970	19970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 09:15	19170.8792	19170.8792	19170.8792	19170.8792	0.00
01.09.2026 09:45	19360	19170	-99.99	-99.99	0.00
01.09.2026 10:15	19200.5861	19042.1491	19151.0746	19101.563	729,518.00
01.09.2026 10:45	19170.8792	19061.9537	19131.2699	19121.3676	990,965.00
01.09.2026 11:15	19180.7815	19012.4422	19121.3676	19071.856	971,771.00
01.09.2026 11:45	19101.563	18982.7352	19081.7584	19012.4422	973,033.00
01.09.2026 12:15	19002.5398	18854.0051	19002.5398	18903.5167	737,656.00
01.09.2026 12:45	18943.126	18834.2005	18854.0051	18903.5167	618,482.00
01.09.2026 13:15	18953.0283	18883.7121	18923.3213	18893.6144	847,115.00
01.09.2026 13:45	18943.126	18844.1028	18893.6144	18854.0051	786,160.00
01.09.2026 14:15	18854.0051	18794.5913	18854.0051	18814.3959	527,535.00
01.09.2026 14:45	18824.2982	18715.3728	18814.3959	18715.3728	526,266.00
01.09.2026 15:15	18715.3728	18517.3265	18715.3728	18685.6658	1,002,669.00
01.09.2026 15:45	18715.3728	18626.2519	18675.7635	18715.3728	1,189,039.00
01.09.2026 16:15	18814.3959	18606.4473	18705.4704	18675.7635	1,474,972.00
01.09.2026 16:45	18665.8612	18537.1311	18665.8612	18556.9357	1,983,291.00
01.09.2026 17:15	18685.6658	18547.0334	18566.838	18655.9589	1,580,412.00
01.09.2026 17:45	19210.4884	18735.1774	18745.0797	18745.0797	16,952,346.00
02.09.2026 09:15	18745.0797	18745.0797	18745.0797	18745.0797	0.00
02.09.2026 09:45	19380	18060	-99.99	-99.99	0.00
02.09.2026 10:15	19081.7584	18368.7918	18745.0797	18784.6889	1,337,050.00
02.09.2026 10:45	18933.2237	18754.982	18804.4936	18844.1028	1,226,676.00
02.09.2026 11:15	18834.2005	18596.545	18834.2005	18596.545	1,069,313.00
02.09.2026 11:45	18646.0566	18547.0334	18566.838	18606.4473	449,085.00
02.09.2026 12:15	18616.3496	18556.9357	18616.3496	18556.9357	285,314.00
02.09.2026 12:45	18695.5681	18537.1311	18566.838	18695.5681	4,260,881.00
02.09.2026 13:15	18784.6889	18636.1542	18665.8612	18745.0797	989,583.00
02.09.2026 13:45	18913.419	18665.8612	18764.8843	18873.8098	1,871,020.00
02.09.2026 14:15	19111.4653	18883.7121	18903.5167	19052.0514	637,062.00
02.09.2026 14:45	19260	19111.4653	19190.6838	19141.1722	685,658.00
02.09.2026 15:15	19111.4653	19022.3445	19111.4653	19101.563	666,695.00
02.09.2026 15:45	19111.4653	19032.2468	19101.563	19061.9537	442,827.00
02.09.2026 16:15	19121.3676	19032.2468	19061.9537	19101.563	791,660.00
02.09.2026 16:45	19210.4884	19081.7584	19081.7584	19200.5861	1,470,107.00
02.09.2026 17:15	19210.4884	19121.3676	19210.4884	19160.9769	1,591,315.00
02.09.2026 17:45	19309.5116	19260	19309.5116	19260	10,213,090.00
03.09.2026 09:15	19450	19450	19450	19450	0.00
03.09.2026 09:45	21510	19700	-99.99	-99.99	0.00
03.09.2026 10:15	20000	19170	19400	19210	466,304.00
03.09.2026 10:45	19270	19130	19220	19140	551,472.00
03.09.2026 11:15	19330	19160	19180	19270	1,233,059.00
03.09.2026 11:45	19410	19270	19270	19400	645,668.00
03.09.2026 12:15	19600	19420	19420	19470	906,057.00
03.09.2026 12:45	19560	19400	19450	19500	705,087.00
03.09.2026 13:15	19520	19480	19490	19500	349,234.00
03.09.2026 13:45	19550	19470	19540	19500	615,451.00
03.09.2026 14:15	19530	19490	19500	19520	486,960.00
03.09.2026 14:45	19600	19510	19510	19580	339,172.00
03.09.2026 15:15	19600	19530	19600	19540	330,969.00
03.09.2026 15:45	19600	19500	19540	19560	448,750.00
03.09.2026 16:15	19750	19570	19600	19690	768,459.00
03.09.2026 16:45	19820	19630	19690	19770	1,159,056.00
03.09.2026 17:15	19930	19710	19760	19780	2,616,560.00
03.09.2026 17:45	20100	19840	19840	19840	10,374,137.00
04.09.2026 09:15	19840	19840	19840	19840	0.00
04.09.2026 09:45	20000	19800	-99.99	-99.99	0.00
04.09.2026 10:15	20240	19670	19920	19740	610,500.00
04.09.2026 10:45	19760	19590	19700	19600	1,227,065.00
04.09.2026 11:15	19700	19590	19590	19600	1,226,851.00
04.09.2026 11:45	19730	19620	19620	19680	814,118.00
04.09.2026 12:15	19720	19660	19680	19670	729,458.00
04.09.2026 12:45	19700	19630	19670	19670	944,471.00
04.09.2026 13:15	19730	19650	19670	19700	549,315.00
04.09.2026 13:45	19900	19620	19720	19770	4,457,338.00
04.09.2026 14:15	19770	19770	19770	19770	0.00
04.09.2026 14:45	19770	19770	19770	19770	0.00
04.09.2026 15:15	19770	19770	19770	19770	0.00
04.09.2026 15:45	19770	19770	19770	19770	0.00
04.09.2026 16:15	19770	19770	19770	19770	0.00
04.09.2026 16:45	19770	19770	19770	19770	0.00
04.09.2026 17:15	19770	19770	19770	19770	0.00
04.09.2026 17:45	19770	19770	19770	19770	0.00
07.09.2026 09:15	19770	19770	19770	19770	0.00
07.09.2026 09:45	19990	18500	-99.99	-99.99	0.00
07.09.2026 10:15	19990	19640	19770	19750	276,817.00
07.09.2026 10:45	19920	19750	19750	19840	863,340.00
07.09.2026 11:15	19810	19730	19810	19780	655,395.00
07.09.2026 11:45	19880	19740	19780	19840	898,499.00
07.09.2026 12:15	19890	19820	19840	19830	428,022.00
07.09.2026 12:45	19840	19800	19830	19840	529,964.00
07.09.2026 13:15	19860	19810	19820	19840	119,866.00
07.09.2026 13:45	19860	19740	19840	19790	555,633.00
07.09.2026 14:15	19820	19760	19770	19790	334,710.00
07.09.2026 14:45	19840	19770	19810	19810	375,482.00
07.09.2026 15:15	19870	19790	19840	19870	592,020.00
07.09.2026 15:45	19880	19820	19870	19870	418,043.00
07.09.2026 16:15	20000	19850	19860	19950	638,156.00
07.09.2026 16:45	20010	19920	19960	19980	528,315.00
07.09.2026 17:15	20000	19900	19980	19910	905,873.00
07.09.2026 17:45	20100	19750	19970	19970	5,105,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	11,087.74	10,736.68	11,038.98	10,756.18	260,161.00
09.09.2025	10,921.96	10,600.15	10,687.92	10,873.20	441,496.00
10.09.2025	10,999.98	10,658.67	10,834.20	10,658.67	324,511.00
11.09.2025	10,756.18	10,180.83	10,736.68	10,385.62	459,177.00
14.09.2025	10,405.12	9,810.26	10,336.86	9,810.26	306,767.00
15.09.2025	10,180.83	9,556.72	9,917.53	9,800.51	571,338.00
16.09.2025	9,976.04	9,377.28	9,702.99	9,927.28	808,902.00
17.09.2025	10,044.30	9,459.20	10,044.30	9,512.83	834,081.00
18.09.2025	9,694.22	9,449.45	9,563.54	9,499.18	635,028.00
21.09.2025	9,594.75	9,118.86	9,546.97	9,118.86	267,235.00
25.09.2025	9,800.51	9,298.30	9,343.15	9,604.50	737,061.00
28.09.2025	10,385.62	9,878.52	9,898.03	10,385.62	321,586.00
29.09.2025	10,541.64	10,112.57	10,531.89	10,229.59	455,223.00
30.09.2025	10,970.72	10,492.89	10,629.41	10,882.96	703,748.00
05.10.2025	11,409.55	10,746.43	11,321.78	10,951.22	385,114.00
08.10.2025	11,214.52	10,775.69	10,951.22	11,165.76	377,920.00
09.10.2025	11,702.10	11,253.52	11,438.81	11,253.52	431,144.00
12.10.2025	11,546.07	11,087.74	11,214.52	11,351.04	223,233.00
15.10.2025	11,487.56	10,814.69	11,468.06	10,892.71	665,770.00
16.10.2025	11,077.99	10,717.18	10,892.71	10,717.18	400,921.00
19.10.2025	10,795.19	10,395.37	10,726.93	10,580.65	216,499.00
20.10.2025	10,853.70	10,531.89	10,580.65	10,658.67	494,062.00
21.10.2025	10,921.96	10,473.38	10,726.93	10,668.42	520,483.00
22.10.2025	10,678.17	10,395.37	10,668.42	10,590.40	801,157.00
23.10.2025	10,756.18	10,414.87	10,522.14	10,726.93	408,429.00
26.10.2025	10,785.44	10,541.64	10,541.64	10,687.92	114,291.00
27.10.2025	10,795.19	10,531.89	10,765.93	10,678.17	233,974.00
28.10.2025	10,756.18	10,551.40	10,648.91	10,580.65	442,777.00
29.10.2025	10,717.18	10,522.14	10,590.40	10,678.17	252,082.00
30.10.2025	11,136.50	10,707.42	10,814.69	11,117.00	759,198.00
02.11.2025	11,214.52	10,941.47	11,117.00	11,117.00	111,630.00
03.11.2025	11,312.03	11,009.73	11,087.74	11,273.03	235,135.00
04.11.2025	11,848.38	11,156.00	11,204.76	11,819.12	531,308.00
05.11.2025	12,101.92	11,663.10	11,819.12	11,760.61	536,138.00
06.11.2025	12,218.95	11,867.88	11,994.66	12,043.41	718,247.00
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
07.09.2026	20,100.00	18,500.00	-99.99	19,980.00	0.00

צרו איתנו קשר *5988