גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13420	13420	13420	13420	0.00
09:44	13420	13420	13420	13420	0.00
09:47	13420	13420	13420	13420	0.00
09:53	13420	13420	13420	13420	0.00
09:56	13420	13420	13420	13420	0.00
10:02	13450	13450	13450	13450	24,479.00
10:05	13450	13430	13450	13430	44,640.00
10:14	13400	13390	13390	13400	31,205.00
10:20	13390	13360	13390	13360	14,320.00
10:23	13370	13350	13370	13350	27,512.00
10:26	13370	13370	13370	13370	12,166.00
10:32	13380	13350	13380	13350	36,189.00
10:35	13410	13350	13350	13410	42,684.00
10:41	13410	13390	13410	13390	17,146.00
10:44	13430	13420	13420	13420	20,533.00
10:47	13460	13460	13460	13460	33,246.00
10:53	13470	13460	13460	13470	23,020.00
10:56	13500	13500	13500	13500	142,290.00
11:02	13470	13430	13470	13450	49,786.00
11:05	13450	13440	13450	13440	51,750.00
11:11	13410	13360	13410	13390	143,988.00
11:17	13420	13390	13390	13410	142,275.00
11:23	13410	13400	13400	13400	29,493.00
11:26	13390	13360	13390	13360	23,259.00
11:32	13370	13370	13370	13370	2,406.00
11:35	13390	13380	13380	13390	20,481.00
11:38	13400	13390	13390	13400	70,874.00
11:44	13500	13470	13470	13470	71,811.00
11:47	13490	13460	13480	13490	37,995.00
11:53	13500	13500	13500	13500	20,655.00
11:56	13500	13480	13500	13480	1,036,527.00
12:05	13480	13440	13450	13480	60,976.00
12:11	13500	13500	13500	13500	35,370.00
12:17	13530	13520	13520	13530	7,438.00
12:20	13540	13530	13530	13540	9,612.00
12:23	13530	13520	13530	13520	16,765.00
12:26	13510	13510	13510	13510	3,242.00
12:32	13520	13510	13520	13510	28,921.00
12:35	13540	13540	13540	13540	13,133.00
12:38	13570	13530	13530	13570	110,148.00
12:41	13580	13580	13580	13580	19,555.00
12:44	13600	13590	13600	13590	67,992.00
12:47	13580	13580	13580	13580	15,073.00
12:53	13580	13580	13580	13580	16,296.00
12:56	13580	13580	13580	13580	0.00
13:02	13600	13590	13590	13600	145,922.00
13:05	13630	13620	13620	13620	35,415.00
13:11	13650	13640	13650	13640	19,506.00
13:14	13640	13620	13620	13640	27,802.00
13:20	13640	13630	13630	13630	32,999.00
13:23	13630	13580	13630	13580	105,212.00
13:26	13590	13570	13590	13580	82,175.00
13:32	13600	13590	13600	13590	155,826.00
13:35	13620	13580	13600	13620	186,855.00
13:38	13630	13630	13630	13630	45,115.00
13:41	13620	13570	13620	13590	126,529.00
13:44	13600	13580	13580	13600	71,369.00
13:50	13610	13600	13610	13610	44,500.00
13:56	13600	13590	13600	13590	29,910.00
14:02	13610	13600	13600	13610	46,264.00
14:05	13610	13600	13600	13610	83,967.00
14:11	13610	13590	13610	13590	137,245.00
14:14	13610	13520	13610	13550	47,944.00
14:20	13630	13620	13620	13630	27,922.00
14:23	13640	13640	13640	13640	11,048.00
14:26	13630	13600	13630	13620	86,629.00
14:32	13650	13640	13640	13640	95,108.00
14:35	13650	13650	13650	13650	15,561.00
14:38	13670	13670	13670	13670	2,734.00
14:44	13670	13670	13670	13670	1,777.00
14:47	13700	13670	13690	13690	413,566.00
14:56	13690	13690	13690	13690	6,023.00
15:02	13710	13660	13710	13700	13,677.00
15:14	13680	13670	13680	13680	32,010.00
15:20	13680	13670	13680	13670	22,975.00
15:23	13680	13650	13680	13680	20,786.00
15:26	13680	13650	13680	13680	147,030.00
15:35	13670	13650	13670	13650	20,623.00
15:38	13660	13650	13650	13660	35,925.00
15:44	13680	13680	13680	13680	23,803.00
15:47	13670	13660	13670	13660	7,381.00
15:53	13670	13660	13660	13670	33,352.00
15:56	13680	13670	13680	13680	84,805.00
16:02	13650	13650	13650	13650	84,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	12510	12510	12510	12510	0.00
04.12.2025 09:45	13680	12000	-99.99	-99.99	0.00
04.12.2025 10:15	13750	12290	12590	12600	3,750,651.00
04.12.2025 10:45	12630	12550	12630	12580	298,765.00
04.12.2025 11:15	12580	12530	12570	12550	414,547.00
04.12.2025 11:45	12540	12460	12530	12460	256,052.00
04.12.2025 12:15	12520	12450	12480	12460	188,235.00
04.12.2025 12:45	12470	12380	12450	12390	360,759.00
04.12.2025 13:15	12420	12390	12390	12410	227,630.00
04.12.2025 13:45	12450	12400	12410	12420	378,898.00
04.12.2025 14:15	12440	12400	12410	12420	251,263.00
04.12.2025 14:45	12410	12380	12410	12390	307,596.00
04.12.2025 15:15	12430	12340	12410	12390	377,742.00
04.12.2025 15:45	12370	12300	12370	12300	305,723.00
04.12.2025 16:15	12370	12270	12300	12300	703,890.00
04.12.2025 16:45	12390	12300	12330	12390	363,931.00
04.12.2025 17:15	12540	12370	12410	12450	466,072.00
04.12.2025 17:45	12770	12540	12540	12540	19,191,717.00
07.12.2025 09:15	12540	12540	12540	12540	0.00
07.12.2025 09:45	11500	8889	-99.99	-99.99	0.00
07.12.2025 10:15	12590	10000	12540	12550	230,150.00
07.12.2025 10:45	12610	12520	12550	12550	1,198,320.00
07.12.2025 11:15	12610	12560	12560	12610	515,927.00
07.12.2025 11:45	12620	12600	12610	12610	556,490.00
07.12.2025 12:15	12620	12610	12610	12620	1,117,307.00
07.12.2025 12:45	12670	12610	12620	12620	832,797.00
07.12.2025 13:15	12700	12640	12640	12700	395,912.00
07.12.2025 13:45	12860	12680	12690	12840	878,547.00
07.12.2025 14:15	12870	12800	12870	12830	346,166.00
07.12.2025 14:45	12850	12810	12830	12840	438,335.00
07.12.2025 15:15	12880	12800	12840	12880	585,280.00
07.12.2025 15:45	13000	12790	12880	12900	756,246.00
07.12.2025 16:15	12920	12860	12900	12900	2,290,008.00
07.12.2025 16:45	12900	12900	12900	12900	0.00
07.12.2025 17:15	12900	12900	12900	12900	0.00
07.12.2025 17:45	12900	12900	12900	12900	0.00
08.12.2025 09:15	12900	12900	12900	12900	0.00
08.12.2025 09:45	12900	12900	-99.99	-99.99	0.00
08.12.2025 10:15	13160	12900	12900	13120	1,276,209.00
08.12.2025 10:45	13270	13140	13150	13190	1,211,639.00
08.12.2025 11:15	13220	13170	13200	13170	428,391.00
08.12.2025 11:45	13190	13120	13190	13170	417,538.00
08.12.2025 12:15	13260	13150	13170	13250	603,882.00
08.12.2025 12:45	13270	13190	13220	13250	586,421.00
08.12.2025 13:15	13290	13240	13260	13260	496,882.00
08.12.2025 13:45	13310	13260	13260	13270	425,983.00
08.12.2025 14:15	13370	13200	13280	13200	814,099.00
08.12.2025 14:45	13250	13140	13210	13220	587,724.00
08.12.2025 15:15	13280	13190	13240	13250	496,164.00
08.12.2025 15:45	13300	13240	13250	13270	482,319.00
08.12.2025 16:15	13320	13270	13280	13280	362,738.00
08.12.2025 16:45	13370	13300	13320	13340	747,478.00
08.12.2025 17:15	13440	13370	13400	13390	1,183,270.00
08.12.2025 17:45	13880	13300	13530	13440	5,589,565.00
09.12.2025 09:15	13440	13440	13440	13440	0.00
09.12.2025 09:45	13440	12900	-99.99	-99.99	0.00
09.12.2025 10:15	13540	12920	13380	13380	2,678,143.00
09.12.2025 10:45	13500	13390	13390	13460	802,843.00
09.12.2025 11:15	13530	13360	13450	13380	712,100.00
09.12.2025 11:45	13430	13350	13400	13410	497,841.00
09.12.2025 12:15	13430	13350	13410	13350	266,645.00
09.12.2025 12:45	13450	13300	13340	13440	650,287.00
09.12.2025 13:15	13480	13410	13440	13440	367,141.00
09.12.2025 13:45	13460	13410	13440	13420	549,311.00
09.12.2025 14:15	13480	13420	13440	13440	205,817.00
09.12.2025 14:45	13470	13390	13420	13460	331,504.00
09.12.2025 15:15	13490	13450	13450	13490	320,706.00
09.12.2025 15:45	13550	13470	13470	13500	437,692.00
09.12.2025 16:15	13540	13430	13500	13510	438,897.00
09.12.2025 16:45	13530	13470	13510	13530	670,833.00
09.12.2025 17:15	13760	13420	13520	13460	610,341.00
09.12.2025 17:45	13880	13390	13580	13420	163,313.00
10.12.2025 09:15	13420	13420	13420	13420	0.00
10.12.2025 09:45	13420	13420	-99.99	-99.99	0.00
10.12.2025 10:15	13650	13380	13420	13390	454,008.00
10.12.2025 10:45	13420	13330	13390	13420	378,960.00
10.12.2025 11:15	13500	13360	13420	13390	1,046,010.00
10.12.2025 11:45	13440	13360	13410	13440	528,847.00
10.12.2025 12:15	13530	13440	13500	13520	1,513,353.00
10.12.2025 12:45	13580	13510	13530	13580	411,835.00
10.12.2025 13:15	13650	13570	13600	13600	425,399.00
10.12.2025 13:45	13640	13570	13640	13590	1,027,204.00
10.12.2025 14:15	13620	13580	13590	13590	1,055,585.00
10.12.2025 14:45	13670	13520	13530	13670	703,702.00
10.12.2025 15:15	13710	13660	13690	13680	655,808.00
10.12.2025 15:45	13680	13650	13680	13680	515,218.00
10.12.2025 16:15	13680	13650	13680	13670	422,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,710.00	13,330.00	-99.99	13,680.00	84,903.00

צרו איתנו קשר *5988