גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9292	9292	9292	9292	0.00
09:44	9430	9430	9430	9430	0.00
09:47	9550	9550	9550	9550	0.00
09:50	9430	9430	9430	9430	0.00
09:53	9411	9411	9411	9411	0.00
09:56	9432	9432	9432	9432	0.00
09:59	9451	9376	9451	9380	179,769.00
10:02	9397	9330	9397	9330	118,916.00
10:05	9399	9342	9343	9350	155,114.00
10:08	9400	9337	9342	9392	110,558.00
10:11	9398	9385	9398	9385	29,601.00
10:14	9419	9389	9403	9413	36,491.00
10:17	9428	9393	9420	9393	109,122.00
10:20	9382	9315	9382	9340	201,179.00
10:23	9347	9322	9332	9322	70,738.00
10:26	9334	9316	9326	9316	19,118.00
10:29	9375	9331	9353	9338	113,429.00
10:32	9363	9343	9350	9359	76,800.00
10:35	9360	9335	9348	9339	60,805.00
10:38	9383	9335	9366	9335	78,011.00
10:41	9356	9320	9351	9342	268,282.00
10:44	9320	9311	9320	9311	17,706.00
10:47	9358	9320	9320	9340	86,803.00
10:50	9377	9343	9343	9351	101,340.00
10:53	9344	9280	9344	9297	117,121.00
10:56	9312	9298	9312	9300	185,894.00
10:59	9305	9305	9305	9305	6,978.00
11:02	9317	9294	9294	9317	92,017.00
11:05	9346	9325	9346	9340	33,492.00
11:08	9370	9322	9351	9352	15,146.00
11:11	9369	9358	9368	9369	27,337.00
11:14	9363	9348	9351	9363	28,239.00
11:17	9370	9356	9356	9362	54,007.00
11:20	9381	9370	9370	9380	44,988.00
11:23	9445	9412	9444	9412	309,871.00
11:26	9426	9421	9424	9426	48,438.00
11:29	9462	9446	9461	9453	157,329.00
11:32	9485	9452	9485	9452	157,053.00
11:35	9452	9452	9452	9452	0.00
11:38	9458	9436	9450	9454	126,360.00
11:41	9467	9443	9443	9457	47,924.00
11:44	9485	9470	9470	9473	121,364.00
11:47	9485	9472	9484	9472	41,042.00
11:50	9530	9485	9500	9530	31,155.00
11:53	9590	9566	9566	9569	75,667.00
11:56	9609	9569	9569	9609	39,032.00
11:59	9639	9619	9639	9629	19,826.00
12:02	9613	9613	9613	9613	2,980.00
12:05	9660	9640	9640	9660	41,894.00
12:08	9661	9626	9661	9626	14,950.00
12:11	9641	9613	9631	9641	78,328.00
12:14	9681	9661	9661	9680	70,625.00
12:17	9690	9652	9681	9652	159,701.00
12:20	9640	9613	9635	9613	88,759.00
12:23	9613	9613	9613	9613	0.00
12:26	9642	9620	9635	9642	26,199.00
12:29	9654	9636	9646	9652	101,401.00
12:32	9644	9638	9644	9643	49,267.00
12:35	9654	9635	9649	9654	72,339.00
12:38	9675	9660	9675	9661	167,603.00
12:41	9657	9657	9657	9657	8,981.00
12:44	9674	9659	9659	9663	79,021.00
12:47	9674	9653	9672	9653	154,087.00
12:50	9675	9639	9660	9675	594,860.00
12:53	9663	9653	9656	9653	112,690.00
12:56	9652	9635	9635	9652	56,324.00
12:59	9653	9638	9652	9652	67,306.00
13:02	9674	9648	9653	9670	219,095.00
13:05	9680	9674	9675	9680	22,735.00
13:08	9690	9672	9690	9672	51,624.00
13:11	9679	9619	9679	9649	82,825.00
13:14	9658	9644	9658	9651	134,511.00
13:17	9666	9656	9658	9664	23,376.00
13:20	9663	9647	9663	9647	42,700.00
13:23	9678	9652	9662	9676	47,758.00
13:26	9676	9670	9676	9670	9,187.00
13:29	9680	9677	9677	9680	103,475.00
13:32	9730	9701	9701	9730	102,173.00
13:35	9741	9650	9741	9650	316,048.00
13:38	9715	9702	9702	9715	17,760.00
13:41	9745	9712	9712	9741	62,129.00
13:44	9745	9734	9742	9745	53,378.00
13:47	9745	9736	9739	9736	138,415.00
13:50	9715	9670	9680	9711	199,761.00
13:53	9714	9694	9714	9694	4,657.00
13:56	9715	9707	9715	9707	5,828.00
13:59	9735	9718	9727	9724	187,148.00
14:02	9730	9718	9724	9729	190,400.00
14:05	9726	9710	9715	9722	155,510.00
14:08	9731	9721	9731	9721	41,336.00
14:11	9723	9715	9716	9715	31,590.00
14:14	9730	9722	9728	9728	62,554.00
14:17	9720	9714	9720	9714	9,327.00
14:20	9700	9660	9700	9660	143,893.00
14:23	9688	9660	9660	9688	13,916.00
14:26	9688	9687	9688	9687	109,754.00
14:29	9706	9688	9688	9703	138,760.00
14:32	9711	9703	9711	9707	31,936.00
14:35	9711	9702	9706	9711	20,872.00
14:38	9712	9696	9707	9704	70,879.00
14:41	9708	9701	9701	9705	14,462.00
14:44	9689	9676	9676	9682	30,211.00
14:47	9695	9680	9682	9695	135,474.00
14:50	9683	9682	9683	9682	2,904.00
14:53	9695	9687	9691	9695	70,935.00
14:56	9685	9640	9685	9640	150,838.00
14:59	9672	9656	9656	9672	34,027.00
15:02	9683	9662	9666	9683	91,985.00
15:05	9693	9681	9683	9681	35,640.00
15:08	9670	9631	9670	9631	48,700.00
15:11	9670	9664	9664	9670	9,182.00
15:14	9657	9656	9657	9656	8,015.00
15:17	9652	9633	9652	9648	32,030.00
15:20	9622	9578	9619	9578	267,911.00
15:23	9592	9567	9581	9567	104,244.00
15:26	9578	9549	9578	9549	11,277.00
15:29	9549	9549	9549	9549	0.00
15:32	9558	9550	9558	9550	179,283.00
15:35	9550	9540	9550	9545	52,117.00
15:38	9542	9530	9535	9530	37,688.00
15:41	9544	9519	9537	9520	131,497.00
15:44	9520	9504	9520	9504	19,959.00
15:47	9505	9470	9488	9470	188,972.00
15:50	9468	9445	9467	9467	94,997.00
15:53	9466	9444	9466	9454	236,423.00
15:56	9499	9454	9454	9499	225,451.00
15:59	9443	9414	9420	9414	84,831.00
16:02	9403	9348	9403	9348	101,398.00
16:05	9363	9323	9363	9350	173,274.00
16:08	9368	9350	9363	9356	92,947.00
16:11	9383	9352	9369	9364	92,852.00
16:14	9367	9333	9367	9333	145,419.00
16:17	9353	9325	9346	9333	148,284.00
16:20	9352	9317	9324	9352	104,901.00
16:23	9339	9304	9334	9324	206,536.00
16:26	9318	9287	9315	9311	196,094.00
16:29	9338	9312	9330	9325	131,695.00
16:32	9374	9300	9300	9374	703,513.00
16:35	9366	9333	9356	9335	115,133.00
16:38	9303	9273	9301	9273	304,338.00
16:41	9302	9251	9290	9302	179,048.00
16:44	9354	9298	9300	9352	132,322.00
16:47	9353	9327	9340	9350	149,979.00
16:50	9360	9324	9357	9324	68,239.00
16:53	9361	9348	9348	9354	100,109.00
16:56	9375	9344	9375	9344	54,599.00
16:59	9386	9358	9358	9375	73,290.00
17:05	9367	9302	9347	9313	85,039.00
17:08	9323	9244	9318	9244	516,844.00
17:11	9249	9224	9248	9249	254,142.00
17:14	9249	9249	9249	9249	0.00
17:17	9249	9249	9249	9249	0.00
17:20	9249	9249	9249	9249	0.00
17:23	9292	9292	9292	9292	6,936,478.00
17:26	9292	9292	9292	9292	0.00
17:29	9292	9292	9292	9292	0.00
09:44	9292	9292	9292	9292	0.00
09:47	9292	9292	9292	9292	0.00
09:50	9295	9295	9295	9295	0.00
09:53	9295	9295	9295	9295	0.00
09:56	9328	9328	9328	9328	0.00
10:02	9533	9490	9510	9516	164,985.00
10:05	9484	9468	9468	9468	46,634.00
10:08	9474	9450	9462	9450	87,029.00
10:11	9450	9450	9450	9450	0.00
10:14	9440	9400	9440	9400	11,203.00
10:17	9391	9364	9383	9364	125,834.00
10:20	9400	9378	9378	9400	53,002.00
10:23	9400	9400	9400	9400	0.00
10:26	9443	9411	9411	9443	52,565.00
10:29	9475	9437	9437	9475	29,644.00
10:32	9494	9433	9440	9487	76,172.00
10:35	9450	9432	9450	9432	11,234.00
10:38	9418	9406	9412	9418	11,485.00
10:41	9442	9384	9434	9384	65,875.00
10:44	9369	9338	9369	9338	53,453.00
10:47	9380	9339	9355	9346	23,858.00
10:50	9389	9361	9377	9361	52,342.00
10:53	9354	9341	9341	9354	27,678.00
10:56	9354	9349	9354	9354	85,397.00
10:59	9350	9339	9350	9350	44,401.00
11:02	9336	9292	9336	9292	100,487.00
11:05	9300	9293	9300	9300	92,804.00
11:08	9321	9295	9318	9300	45,138.00
11:11	9300	9292	9300	9299	17,760.00
11:14	9300	9297	9297	9297	58,581.00
11:17	9318	9300	9300	9318	107,067.00
11:23	9344	9328	9329	9331	26,322.00
11:26	9313	9312	9313	9312	18,252.00
11:29	9409	9367	9369	9409	54,210.00
11:32	9422	9422	9422	9422	2,920.00
11:35	9470	9438	9438	9458	175,592.00
11:38	9517	9495	9495	9517	201,146.00
11:41	9510	9499	9509	9499	43,732.00
11:44	9485	9484	9485	9484	6,164.00
11:47	9493	9485	9486	9493	13,757.00
11:50	9505	9485	9494	9505	21,744.00
11:53	9510	9510	9510	9510	4,279.00
11:56	9484	9470	9484	9484	15,632.00
11:59	9560	9530	9530	9560	15,852.00
12:02	9571	9554	9567	9559	21,990.00
12:05	9585	9571	9573	9571	40,027.00
12:08	9587	9568	9587	9570	36,175.00
12:11	9637	9600	9600	9637	67,900.00
12:14	9645	9630	9645	9630	21,974.00
12:17	9626	9622	9622	9622	8,179.00
12:20	9613	9600	9613	9600	122,254.00
12:23	9609	9600	9600	9609	67,999.00
12:26	9588	9568	9588	9568	13,220.00
12:29	9546	9546	9546	9546	5,154.00
12:32	9546	9546	9546	9546	0.00
12:35	9590	9588	9588	9590	11,220.00
12:38	9582	9580	9582	9580	9,772.00
12:41	9562	9557	9562	9557	34,121.00
12:44	9552	9537	9537	9552	36,167.00
12:47	9553	9553	9553	9553	13,278.00
12:50	9553	9553	9553	9553	28,945.00
12:53	9586	9553	9553	9586	78,921.00
12:56	9579	9567	9567	9579	78,250.00
12:59	9579	9567	9579	9567	24,884.00
13:02	9579	9573	9577	9579	29,309.00
13:05	9579	9565	9565	9579	259,757.00
13:11	9578	9578	9578	9578	30,266.00
13:14	9567	9565	9567	9565	11,384.00
13:17	9560	9560	9560	9560	10,611.00
13:20	9560	9560	9560	9560	10,324.00
13:23	9560	9550	9560	9558	67,089.00
13:26	9556	9555	9555	9556	13,186.00
13:29	9571	9557	9571	9557	32,896.00
13:32	9568	9557	9557	9567	17,497.00
13:35	9565	9550	9565	9551	74,455.00
13:38	9547	9542	9542	9547	34,829.00
13:41	9547	9547	9547	9547	8,974.00
13:44	9552	9547	9547	9552	39,920.00
13:47	9561	9544	9558	9544	19,400.00
13:50	9541	9528	9541	9539	30,224.00
13:53	9533	9517	9533	9517	102,572.00
13:56	9515	9487	9511	9497	98,134.00
13:59	9530	9487	9489	9525	39,735.00
14:02	9543	9539	9539	9543	24,138.00
14:05	9535	9534	9534	9534	12,871.00
14:08	9524	9497	9524	9520	42,723.00
14:11	9527	9520	9527	9527	224,237.00
14:14	9527	9519	9527	9527	27,237.00
14:17	9529	9520	9526	9529	427,205.00
14:20	9532	9523	9528	9525	30,392.00
14:23	9524	9520	9524	9520	33,415.00
14:26	9520	9520	9520	9520	0.00
14:29	9520	9519	9519	9520	16,279.00
14:32	9520	9520	9520	9520	0.00
14:35	9519	9511	9511	9519	88,785.00
14:38	9520	9520	9520	9520	105,767.00
14:41	9520	9516	9520	9516	3,046.00
14:44	9500	9500	9500	9500	14,915.00
14:47	9509	9509	9509	9509	26,530.00
14:50	9505	9503	9505	9503	8,457.00
14:53	9503	9493	9503	9493	24,797.00
14:56	9500	9489	9500	9490	65,116.00
15:02	9464	9462	9462	9464	11,356.00
15:05	9464	9464	9464	9464	101,738.00
15:08	9484	9464	9464	9484	76,353.00
15:11	9496	9461	9466	9494	48,344.00
15:14	9494	9494	9494	9494	0.00
15:17	9521	9500	9501	9521	124,117.00
15:20	9542	9533	9542	9542	29,099.00
15:23	9542	9536	9541	9542	101,326.00
15:26	9542	9542	9542	9542	0.00
15:29	9629	9571	9571	9629	96,651.00
15:32	9629	9607	9607	9629	92,488.00
15:35	9660	9603	9620	9660	147,803.00
15:38	9670	9653	9668	9664	81,761.00
15:41	9653	9630	9650	9637	19,964.00
15:44	9655	9638	9655	9650	46,605.00
15:47	9663	9654	9654	9662	11,497.00
15:50	9675	9657	9658	9666	38,377.00
15:53	9640	9637	9639	9638	60,723.00
15:56	9667	9635	9638	9635	113,172.00
15:59	9659	9639	9639	9659	26,526.00
16:02	9660	9634	9634	9660	64,441.00
16:05	9659	9641	9659	9659	73,629.00
16:08	9660	9655	9656	9660	57,083.00
16:11	9655	9638	9644	9638	51,317.00
16:14	9654	9641	9654	9641	46,409.00
16:17	9660	9649	9658	9649	65,468.00
16:20	9673	9657	9659	9661	51,508.00
16:23	9679	9659	9677	9673	284,875.00
16:26	9650	9638	9638	9647	103,037.00
16:29	9648	9635	9648	9637	238,635.00
16:32	9658	9636	9645	9651	121,704.00
16:35	9678	9666	9678	9678	46,918.00
16:38	9709	9687	9688	9702	132,053.00
16:41	9702	9702	9702	9702	0.00
16:44	9692	9676	9676	9685	126,302.00
16:47	9693	9669	9689	9679	62,729.00
16:50	9670	9656	9669	9666	80,338.00
16:53	9679	9650	9650	9670	166,242.00
16:56	9709	9672	9679	9709	73,284.00
16:59	9709	9702	9709	9702	59,090.00
17:02	9700	9681	9700	9681	43,577.00
17:05	9707	9680	9680	9702	78,722.00
17:23	9743	9743	9743	9743	0.00
17:26	9743	9743	9743	9743	0.00
17:29	9743	9743	9743	9743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	8792	8792	8792	8792	0.00
25.06.2025 09:45	8800	8792	-99.99	-99.99	0.00
25.06.2025 10:15	8820	8654	8780	8759	1,139,746.00
25.06.2025 10:45	8869	8741	8778	8814	630,396.00
25.06.2025 11:15	8857	8777	8802	8777	772,062.00
25.06.2025 11:45	8821	8750	8768	8820	316,573.00
25.06.2025 12:15	8921	8808	8821	8892	648,202.00
25.06.2025 12:45	8950	8843	8933	8847	1,027,756.00
25.06.2025 13:15	8888	8836	8850	8874	459,935.00
25.06.2025 13:45	8890	8847	8854	8869	558,609.00
25.06.2025 14:15	8873	8835	8873	8851	645,673.00
25.06.2025 14:45	8886	8840	8858	8886	783,564.00
25.06.2025 15:15	8865	8813	8864	8849	451,096.00
25.06.2025 15:45	8872	8837	8854	8855	785,022.00
25.06.2025 16:15	8889	8861	8865	8888	807,215.00
25.06.2025 16:45	9080	8872	8885	9055	1,871,249.00
25.06.2025 17:15	9200	9016	9048	9076	2,577,949.00
25.06.2025 17:45	9340	9116	9116	9116	7,055,054.00
26.06.2025 09:15	9116	9116	9116	9116	0.00
26.06.2025 09:45	9210	9116	-99.99	-99.99	0.00
26.06.2025 10:15	9500	8980	9072	9080	30,725,096.00
26.06.2025 10:45	9055	8968	9055	9042	8,068,773.00
26.06.2025 11:15	9105	9030	9034	9105	2,395,812.00
26.06.2025 11:45	9170	9101	9103	9170	564,286.00
26.06.2025 12:15	9199	9100	9180	9100	2,058,783.00
26.06.2025 12:45	9150	9105	9119	9106	662,087.00
26.06.2025 13:15	9142	9090	9107	9090	1,027,147.00
26.06.2025 13:45	9072	9012	9050	9035	1,145,618.00
26.06.2025 14:15	9028	8881	9028	8900	1,762,471.00
26.06.2025 14:45	8888	8820	8888	8821	1,702,767.00
26.06.2025 15:15	8939	8821	8822	8920	868,127.00
26.06.2025 15:45	8986	8871	8925	8905	917,494.00
26.06.2025 16:15	8910	8890	8899	8900	919,060.00
26.06.2025 16:45	9019	8893	8893	9009	1,058,551.00
26.06.2025 17:15	9032	8909	9021	8972	715,731.00
29.06.2025 09:15	9010	9010	9010	9010	0.00
29.06.2025 09:45	11000	9750	-99.99	-99.99	0.00
29.06.2025 10:15	11000	9010	9129	9106	3,759,046.00
29.06.2025 10:45	9242	9121	9131	9161	1,176,338.00
29.06.2025 11:15	9398	9236	9236	9361	1,123,918.00
29.06.2025 11:45	9388	9300	9386	9335	1,283,786.00
29.06.2025 12:15	9368	9311	9318	9335	1,112,437.00
29.06.2025 12:45	9400	9324	9335	9400	1,097,032.00
29.06.2025 13:15	9430	9366	9389	9370	951,359.00
29.06.2025 13:45	9377	9308	9377	9318	1,100,907.00
29.06.2025 14:15	9350	9290	9309	9331	1,089,890.00
29.06.2025 14:45	9375	9300	9330	9364	1,494,553.00
29.06.2025 15:15	9376	9283	9338	9369	1,645,147.00
29.06.2025 15:45	9701	9240	9348	9355	1,747,684.00
29.06.2025 16:15	9472	9420	9430	9430	4,234,635.00
29.06.2025 16:45	9430	9430	9430	9430	0.00
29.06.2025 17:15	9430	9430	9430	9430	0.00
29.06.2025 17:45	9430	9430	9430	9430	0.00
30.06.2025 09:15	9430	9430	9430	9430	0.00
30.06.2025 09:45	9430	9430	-99.99	-99.99	0.00
30.06.2025 10:15	9720	9410	9450	9461	900,877.00
30.06.2025 10:45	9606	9429	9463	9499	1,767,834.00
30.06.2025 11:15	9506	9386	9501	9468	2,115,447.00
30.06.2025 11:45	9490	9434	9471	9480	603,723.00
30.06.2025 12:15	9591	9467	9467	9514	1,135,971.00
30.06.2025 12:45	9590	9513	9513	9567	776,711.00
30.06.2025 13:15	9588	9527	9569	9530	552,459.00
30.06.2025 13:45	9540	9472	9524	9515	828,097.00
30.06.2025 14:15	9539	9483	9522	9501	361,119.00
30.06.2025 14:45	9529	9477	9502	9509	655,594.00
30.06.2025 15:15	9493	9425	9483	9474	918,991.00
30.06.2025 15:45	9467	9394	9431	9406	792,536.00
30.06.2025 16:15	9404	9304	9404	9339	878,546.00
30.06.2025 16:45	9367	9332	9337	9356	704,561.00
30.06.2025 17:15	9382	9306	9357	9355	1,216,799.00
30.06.2025 17:45	9750	9427	9503	9432	9,291,501.00
01.07.2025 09:15	9432	9432	9432	9432	0.00
01.07.2025 09:45	9620	9300	-99.99	-99.99	0.00
01.07.2025 10:15	9550	9324	9482	9379	768,654.00
01.07.2025 10:45	9436	9306	9413	9320	1,743,136.00
01.07.2025 11:15	9377	9280	9311	9357	1,041,895.00
01.07.2025 11:45	9485	9351	9362	9470	1,475,633.00
01.07.2025 12:15	9661	9472	9474	9659	902,011.00
01.07.2025 12:45	9690	9598	9678	9653	1,205,924.00
01.07.2025 13:15	9690	9619	9660	9658	1,906,727.00
01.07.2025 13:45	9750	9640	9644	9741	1,390,935.00
01.07.2025 14:15	9745	9670	9744	9729	1,312,212.00
01.07.2025 14:45	9728	9660	9728	9695	815,651.00
01.07.2025 15:15	9695	9630	9686	9659	947,035.00
01.07.2025 15:45	9657	9503	9657	9503	1,025,977.00
01.07.2025 16:15	9519	9323	9504	9352	2,435,671.00
01.07.2025 16:45	9376	9251	9348	9300	3,118,258.00
01.07.2025 17:15	9386	9212	9317	9226	2,256,290.00
01.07.2025 17:45	9391	9226	9369	9292	6,940,694.00
02.07.2025 09:15	9292	9292	9292	9292	0.00
02.07.2025 09:45	9295	9292	-99.99	-99.99	0.00
02.07.2025 10:15	9553	9292	9331	9441	775,326.00
02.07.2025 10:45	9494	9364	9429	9384	700,614.00
02.07.2025 11:15	9389	9289	9338	9289	680,283.00
02.07.2025 11:45	9517	9297	9299	9486	1,126,075.00
02.07.2025 12:15	9637	9470	9485	9630	669,635.00
02.07.2025 12:45	9641	9539	9641	9547	606,181.00
02.07.2025 13:15	9586	9550	9550	9566	623,483.00
02.07.2025 13:45	9573	9537	9565	9544	374,413.00
02.07.2025 14:15	9561	9487	9552	9521	941,226.00
02.07.2025 14:45	9539	9505	9526	9513	1,052,230.00
02.07.2025 15:15	9509	9438	9500	9488	773,995.00
02.07.2025 15:45	9672	9500	9501	9653	1,115,186.00
02.07.2025 16:15	9675	9626	9649	9647	926,038.00
02.07.2025 16:45	9709	9633	9642	9671	1,771,960.00
02.07.2025 17:15	9744	9650	9686	9727	1,343,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,023.50	2,934.38	2,967.56	2,997.90	258,636.00
04.07.2024	3,079.44	3,010.23	3,016.86	3,075.64	347,097.00
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00
11.05.2025	6,379.00	6,219.00	6,253.00	6,379.00	144,359.00
12.05.2025	6,500.00	6,302.00	6,497.00	6,330.00	290,360.00
13.05.2025	6,320.00	6,123.00	6,284.00	6,261.00	216,143.00
14.05.2025	6,498.00	6,261.00	6,261.00	6,434.00	212,838.00
15.05.2025	6,491.00	6,385.00	6,402.00	6,464.00	237,779.00
18.05.2025	6,657.00	6,466.00	6,496.00	6,630.00	150,705.00
19.05.2025	6,660.00	6,399.00	6,601.00	6,446.00	231,882.00
20.05.2025	6,539.00	6,324.00	6,446.00	6,369.00	218,955.00
21.05.2025	6,324.00	6,142.00	6,320.00	6,240.00	270,921.00
22.05.2025	6,318.00	6,180.00	6,236.00	6,273.00	268,229.00
25.05.2025	6,285.00	6,160.00	6,205.00	6,285.00	65,157.00
26.05.2025	6,610.00	6,326.00	6,326.00	6,550.00	223,038.00
27.05.2025	6,576.00	6,422.00	6,530.00	6,540.00	171,712.00
28.05.2025	6,732.00	6,492.00	6,502.00	6,725.00	181,829.00
29.05.2025	7,425.00	6,968.00	7,058.00	7,140.00	1,332,256.00
03.06.2025	7,545.00	7,201.00	7,201.00	7,460.00	783,172.00
04.06.2025	7,563.00	7,308.00	7,460.00	7,353.00	402,660.00
05.06.2025	7,435.00	7,284.00	7,353.00	7,348.00	326,006.00
08.06.2025	7,515.00	7,349.00	7,399.00	7,480.00	236,067.00
09.06.2025	7,540.00	7,250.00	7,500.00	7,321.00	207,487.00
10.06.2025	7,306.00	7,118.00	7,260.00	7,189.00	275,139.00
11.06.2025	7,278.00	7,080.00	7,189.00	7,100.00	305,353.00
12.06.2025	6,979.00	6,725.00	6,935.00	6,900.00	925,853.00
15.06.2025	7,076.00	6,671.00	6,675.00	7,005.00	374,240.00
16.06.2025	7,487.00	7,041.00	7,048.00	7,380.00	547,187.00
17.06.2025	7,598.00	7,322.00	7,431.00	7,447.00	544,539.00
18.06.2025	7,762.00	7,420.00	7,494.00	7,700.00	738,718.00
19.06.2025	8,074.00	7,697.00	7,700.00	8,053.00	1,173,786.00
22.06.2025	8,438.00	8,056.00	8,320.00	8,380.00	497,768.00
23.06.2025	8,468.00	8,197.00	8,400.00	8,369.00	392,673.00
24.06.2025	8,792.00	8,594.00	8,600.00	8,792.00	667,583.00
25.06.2025	9,121.00	8,654.00	8,780.00	9,116.00	523,188.00
26.06.2025	9,199.00	8,820.00	9,072.00	9,010.00	1,053,431.00
29.06.2025	9,430.00	9,067.00	9,129.00	9,430.00	361,477.00
30.06.2025	9,609.00	9,304.00	9,454.00	9,432.00	484,176.00
01.07.2025	9,750.00	9,212.00	9,440.00	9,292.00	780,004.00
02.07.2025	9,744.00	9,288.00	9,331.00	9,743.00	521,769.00
02.07.2025	9,744.00	9,289.00	-99.99	9,727.00	1,343,663.00

צרו איתנו קשר *5988