גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16640	16640	16640	16640	0.00
09:44	19360	19360	19360	19360	0.00
09:47	10820	10820	10820	10820	0.00
09:50	16500	16500	16500	16500	0.00
09:53	16500	16500	16500	16500	0.00
09:56	16600	16600	16600	16600	37,682.00
09:59	16660	16570	16580	16590	5,830,407.00
10:02	16660	16530	16550	16630	112,928.00
10:05	16650	16600	16600	16650	130,808.00
10:08	16690	16640	16650	16690	139,736.00
10:11	16690	16560	16640	16660	265,226.00
10:14	16670	16620	16670	16650	224,835.00
10:20	16600	16580	16600	16600	116,815.00
10:23	16580	16510	16550	16580	97,600.00
10:26	16630	16610	16610	16630	81,897.00
10:29	16650	16580	16630	16580	31,577.00
10:32	16640	16480	16640	16510	214,231.00
10:35	16520	16470	16490	16520	55,260.00
10:38	16500	16420	16500	16440	38,203.00
10:41	16460	16420	16440	16450	54,253.00
10:44	16450	16430	16450	16450	36,996.00
10:47	16510	16450	16450	16500	79,062.00
10:53	16470	16450	16470	16450	60,733.00
10:56	16520	16450	16470	16460	25,190.00
10:59	16460	16460	16460	16460	46,746.00
11:02	16520	16480	16480	16520	33,001.00
11:05	16520	16480	16520	16480	24,930.00
11:08	16520	16510	16510	16520	45,593.00
11:14	16580	16530	16550	16550	303,611.00
11:17	16560	16520	16550	16560	61,395.00
11:20	16600	16540	16550	16580	121,932.00
11:23	16650	16570	16570	16650	119,945.00
11:26	16690	16640	16650	16690	96,643.00
11:29	16700	16660	16690	16700	292,240.00
11:32	16680	16590	16680	16620	42,126.00
11:35	16590	16490	16580	16550	131,958.00
11:38	16600	16540	16540	16600	48,402.00
11:41	16600	16560	16590	16600	48,576.00
11:44	16650	16600	16600	16650	23,082.00
11:47	16610	16600	16600	16600	83,837.00
11:50	16580	16550	16560	16550	17,379.00
11:53	16590	16570	16570	16580	35,972.00
11:59	16650	16620	16650	16620	157,705.00
12:02	16590	16560	16580	16560	101,945.00
12:05	16610	16580	16580	16580	46,455.00
12:08	16630	16610	16620	16610	16,115.00
12:11	16630	16620	16620	16630	14,465.00
12:14	16630	16570	16620	16620	73,444.00
12:17	16630	16590	16610	16610	68,276.00
12:23	16590	16550	16590	16550	33,978.00
12:26	16570	16520	16550	16540	42,196.00
12:29	16590	16540	16550	16580	140,510.00
12:32	16630	16580	16580	16620	72,411.00
12:35	16650	16610	16640	16610	250,679.00
12:38	16650	16610	16630	16650	105,544.00
12:41	16640	16630	16640	16630	24,124.00
12:44	16640	16590	16630	16630	98,575.00
12:47	16660	16620	16660	16630	106,021.00
12:50	16630	16620	16630	16620	19,948.00
12:53	16640	16610	16610	16610	63,683.00
12:56	16610	16610	16610	16610	8,471.00
12:59	16650	16620	16640	16650	51,243.00
13:02	16650	16630	16640	16650	67,913.00
13:05	16690	16640	16640	16690	190,283.00
13:08	16700	16680	16690	16700	66,603.00
13:14	16690	16670	16680	16680	42,367.00
13:17	16710	16690	16690	16690	113,885.00
13:20	16730	16700	16700	16730	113,685.00
13:23	16740	16700	16720	16740	153,767.00
13:26	16720	16690	16720	16720	36,748.00
13:29	16720	16630	16720	16630	198,449.00
13:32	16650	16620	16630	16640	115,480.00
13:41	16670	16640	16650	16670	28,970.00
13:44	16650	16630	16650	16650	54,760.00
13:47	16650	16600	16630	16600	65,174.00
13:53	16640	16610	16640	16610	59,357.00
13:56	16640	16600	16640	16640	71,494.00
13:59	16630	16600	16610	16630	38,367.00
14:02	16640	16590	16630	16590	64,277.00
14:05	16590	16590	16590	16590	54,581.00
14:08	16620	16590	16590	16620	26,409.00
14:11	16650	16640	16640	16640	19,138.00
14:14	16640	16590	16640	16590	68,352.00
14:17	16610	16570	16590	16610	142,468.00
14:23	16590	16590	16590	16590	20,073.00
14:26	16590	16540	16590	16540	95,420.00
14:29	16470	16380	16470	16400	346,050.00
14:32	16410	16370	16390	16410	200,265.00
14:35	16400	16370	16380	16390	83,386.00
14:38	16400	16380	16380	16380	269,279.00
14:41	16380	16300	16380	16320	140,182.00
14:44	16350	16320	16340	16320	73,465.00
14:47	16330	16300	16300	16300	59,203.00
14:53	16310	16270	16280	16310	170,396.00
14:56	16330	16280	16300	16290	228,701.00
15:02	16300	16220	16300	16220	157,989.00
15:05	16220	16170	16190	16210	156,308.00
15:11	16190	16170	16190	16190	152,914.00
15:14	16190	16170	16170	16180	226,885.00
15:17	16250	16200	16250	16210	108,166.00
15:20	16210	16200	16210	16210	76,340.00
15:23	16240	16210	16210	16210	355,229.00
15:26	16270	16200	16210	16270	172,049.00
15:32	16250	16240	16250	16250	116,674.00
15:35	16250	16240	16240	16250	179,556.00
15:38	16250	16240	16250	16240	84,312.00
15:44	16270	16230	16250	16230	311,360.00
15:47	16290	16240	16250	16240	545,225.00
15:50	16250	16210	16220	16220	44,122.00
15:53	16260	16220	16230	16240	284,121.00
15:56	16260	16240	16240	16240	106,619.00
15:59	16260	16240	16240	16240	311,641.00
16:02	16250	16150	16230	16150	217,714.00
16:05	16200	16120	16200	16190	103,288.00
16:08	16190	16170	16170	16190	97,905.00
16:11	16170	16150	16170	16160	115,070.00
16:14	16190	16140	16140	16190	169,177.00
16:17	16190	16170	16180	16180	166,028.00
16:20	16170	16120	16170	16170	276,668.00
16:23	16150	16110	16150	16130	156,130.00
16:26	16170	16140	16170	16140	416,596.00
16:29	16170	16140	16140	16140	193,626.00
16:32	16160	16140	16160	16150	325,776.00
16:35	16270	16200	16210	16270	280,859.00
16:38	16280	16210	16220	16210	332,375.00
16:41	16170	16150	16160	16160	153,049.00
16:44	16260	16180	16200	16250	440,477.00
16:47	16320	16240	16320	16270	405,523.00
16:53	16370	16330	16340	16370	472,864.00
16:56	16420	16400	16420	16400	377,636.00
17:05	16340	16280	16290	16300	286,599.00
17:08	16550	16310	16330	16330	148,428.00
17:11	16350	16240	16350	16240	240,564.00
17:14	16240	16240	16240	16240	0.00
17:26	16250	16250	16250	16250	2,275.00
17:29	16250	16250	16250	16250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	15850	15850	15850	15850	0.00
05.02.2026 09:45	18000	15850	-99.99	-99.99	0.00
05.02.2026 10:15	16000	15850	15860	15920	1,326,445.00
05.02.2026 10:45	15860	15730	15850	15750	2,059,367.00
05.02.2026 11:15	15780	15610	15770	15760	959,867.00
05.02.2026 11:45	15760	15630	15760	15660	891,487.00
05.02.2026 12:15	15660	15500	15650	15590	1,088,924.00
05.02.2026 12:45	15770	15590	15590	15740	547,293.00
05.02.2026 13:15	16000	15750	15770	15970	1,925,151.00
05.02.2026 13:45	16000	15800	15970	15820	842,190.00
05.02.2026 14:15	15850	15790	15820	15830	658,348.00
05.02.2026 14:45	15850	15790	15830	15840	658,356.00
05.02.2026 15:15	15860	15600	15840	15650	2,333,071.00
05.02.2026 15:45	15670	15620	15650	15660	1,596,808.00
05.02.2026 16:15	15670	15560	15670	15600	2,174,089.00
05.02.2026 16:45	15670	15470	15560	15630	1,545,682.00
05.02.2026 17:15	17200	15660	-99.99	-99.99	0.00
06.02.2026 09:15	15650	15650	15650	15650	0.00
06.02.2026 09:45	20000	12100	-99.99	-99.99	0.00
09.02.2026 09:15	15820	15820	15820	15820	0.00
09.02.2026 09:45	18000	15820	-99.99	-99.99	0.00
09.02.2026 10:15	16900	15820	15960	16100	721,912.00
09.02.2026 10:45	16200	16020	16140	16030	819,037.00
09.02.2026 11:15	16100	15990	16030	15990	992,189.00
09.02.2026 11:45	16030	15840	15990	15950	962,883.00
09.02.2026 12:15	15990	15880	15950	15910	858,095.00
09.02.2026 12:45	15910	15800	15900	15860	811,722.00
09.02.2026 13:15	15870	15780	15870	15860	776,826.00
09.02.2026 13:45	15960	15850	15860	15960	497,489.00
09.02.2026 14:15	16040	15940	15950	16010	677,732.00
09.02.2026 14:45	16060	15940	16020	16060	816,916.00
09.02.2026 15:15	16130	16040	16060	16130	712,292.00
09.02.2026 15:45	16180	16090	16140	16150	1,144,309.00
09.02.2026 16:15	16190	16060	16170	16090	958,735.00
09.02.2026 16:45	16150	16010	16100	16010	1,581,664.00
09.02.2026 17:15	16000	15560	16000	15730	2,956,630.00
09.02.2026 17:45	16190	15340	15750	15750	13,476,172.00
10.02.2026 09:15	15750	15750	15750	15750	0.00
10.02.2026 09:45	16000	15750	-99.99	-99.99	0.00
10.02.2026 10:15	15970	15750	15890	15940	597,082.00
10.02.2026 10:45	16300	15930	15940	16280	1,427,333.00
10.02.2026 11:15	16350	16190	16260	16280	2,113,384.00
10.02.2026 11:45	16360	16250	16280	16340	2,000,911.00
10.02.2026 12:15	16400	16270	16350	16330	1,426,202.00
10.02.2026 12:45	16330	16210	16330	16290	991,800.00
10.02.2026 13:15	16400	16280	16290	16380	902,739.00
10.02.2026 13:45	16470	16370	16380	16470	819,666.00
10.02.2026 14:15	16570	16410	16460	16530	2,271,882.00
10.02.2026 14:45	16550	16450	16540	16460	1,775,788.00
10.02.2026 15:15	16530	16430	16460	16480	1,370,749.00
10.02.2026 15:45	16570	16470	16490	16570	1,079,743.00
10.02.2026 16:15	16580	16520	16570	16540	805,406.00
10.02.2026 16:45	16580	16390	16540	16500	3,317,771.00
10.02.2026 17:15	16690	16330	16500	16530	2,761,666.00
10.02.2026 17:45	17000	16450	16640	16640	6,656.00
11.02.2026 09:15	16640	16640	16640	16640	0.00
11.02.2026 09:45	20000	10820	-99.99	-99.99	0.00
11.02.2026 10:15	19360	10820	16580	16660	6,589,447.00
11.02.2026 10:45	16650	16420	16640	16450	1,343,780.00
11.02.2026 11:15	16560	16430	16430	16550	905,955.00
11.02.2026 11:45	16710	16490	16560	16600	1,523,136.00
11.02.2026 12:15	16660	16540	16600	16610	979,635.00
11.02.2026 12:45	16660	16520	16630	16630	1,406,467.00
11.02.2026 13:15	16700	16600	16600	16660	1,124,483.00
11.02.2026 13:45	16740	16620	16690	16650	1,077,942.00
11.02.2026 14:15	16650	16590	16630	16640	582,925.00
11.02.2026 14:45	16630	16300	16630	16340	1,741,470.00
11.02.2026 15:15	16350	16170	16340	16180	1,738,177.00
11.02.2026 15:45	16280	16180	16180	16250	2,150,881.00
11.02.2026 16:15	16290	16120	16240	16160	2,612,299.00
11.02.2026 16:45	16280	16110	16150	16200	3,351,685.00
11.02.2026 17:15	16640	16180	16180	16240	4,683,019.00
11.02.2026 17:45	16640	16000	16250	16250	13,381,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00
16.01.2026	13,680.00	13,290.00	13,410.00	13,500.00	190,282.00
19.01.2026	13,680.00	13,260.00	13,260.00	13,680.00	252,280.00
20.01.2026	13,820.00	13,310.00	13,690.00	13,500.00	295,789.00
21.01.2026	13,690.00	12,820.00	13,580.00	13,230.00	475,917.00
22.01.2026	13,630.00	13,240.00	13,370.00	13,590.00	434,534.00
23.01.2026	13,970.00	13,450.00	13,590.00	13,970.00	616,578.00
26.01.2026	14,000.00	13,600.00	14,000.00	13,930.00	335,418.00
27.01.2026	13,960.00	13,660.00	13,810.00	13,840.00	399,289.00
28.01.2026	13,900.00	13,500.00	13,820.00	13,500.00	796,774.00
29.01.2026	13,960.00	13,500.00	13,500.00	13,800.00	501,513.00
30.01.2026	14,280.00	13,800.00	13,800.00	14,270.00	285,579.00
02.02.2026	15,130.00	13,920.00	14,210.00	15,130.00	470,511.00
03.02.2026	15,940.00	15,050.00	15,130.00	15,760.00	594,051.00
04.02.2026	16,010.00	15,520.00	15,760.00	15,850.00	394,054.00
05.02.2026	16,000.00	15,470.00	15,860.00	15,650.00	1,146,063.00
06.02.2026	15,860.00	15,300.00	15,600.00	15,820.00	197,859.00
09.02.2026	16,200.00	15,730.00	15,970.00	15,750.00	372,977.00
10.02.2026	16,690.00	15,870.00	15,870.00	16,640.00	402,392.00
11.02.2026	16,740.00	16,110.00	16,580.00	16,250.00	562,692.00
11.02.2026	20,000.00	10,820.00	-99.99	16,660.00	0.00

צרו איתנו קשר *5988