גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19590	19590	19590	19590	0.00
09:44	19590	19590	19590	19590	0.00
09:47	19550	19550	19550	19550	0.00
09:50	19510	19510	19510	19510	0.00
09:53	19510	19510	19510	19510	0.00
09:56	19580	19580	19580	19580	0.00
09:59	19590	19510	19590	19510	63,764.00
10:02	19520	19480	19480	19520	19,121.00
10:05	19570	19540	19540	19570	50,475.00
10:08	19580	19510	19560	19530	122,143.00
10:11	19520	19490	19520	19520	100,208.00
10:14	19550	19510	19530	19550	141,477.00
10:17	19580	19580	19580	19580	41,901.00
10:20	19610	19580	19580	19610	46,059.00
10:23	19610	19610	19610	19610	12,158.00
10:26	19610	19580	19610	19580	5,679.00
10:29	19590	19560	19560	19590	26,617.00
10:32	19590	19590	19590	19590	0.00
10:35	19580	19570	19580	19570	18,796.00
10:38	19570	19570	19570	19570	4,892.00
10:41	19610	19570	19600	19600	54,086.00
10:44	19640	19630	19640	19630	18,061.00
10:47	19590	19590	19590	19590	12,537.00
10:50	19590	19590	19590	19590	0.00
10:53	19660	19660	19660	19660	3,342.00
10:56	19620	19620	19620	19620	23,151.00
10:59	19660	19610	19620	19630	52,617.00
11:02	19640	19600	19610	19600	27,669.00
11:05	19600	19590	19600	19590	32,139.00
11:08	19620	19580	19580	19580	17,444.00
11:11	19600	19570	19600	19570	27,401.00
11:14	19560	19510	19530	19510	24,214.00
11:17	19510	19460	19460	19460	35,046.00
11:20	19470	19460	19460	19470	4,087.00
11:23	19450	19450	19450	19450	1,750.00
11:26	19450	19450	19450	19450	37,344.00
11:29	19480	19430	19480	19430	9,733.00
11:32	19430	19430	19430	19430	6,217.00
11:35	19450	19450	19450	19450	5,640.00
11:38	19430	19430	19430	19430	777.00
11:41	19480	19440	19450	19480	45,552.00
11:44	19490	19470	19470	19490	26,306.00
11:47	19500	19460	19500	19490	55,313.00
11:50	19500	19450	19490	19470	103,839.00
11:53	19460	19450	19460	19450	14,006.00
11:56	19500	19490	19490	19500	191,086.00
11:59	19460	19460	19460	19460	23,935.00
12:02	19450	19450	19450	19450	18,283.00
12:05	19420	19420	19420	19420	2,330.00
12:08	19410	19410	19410	19410	18,439.00
12:11	19460	19410	19410	19460	45,468.00
12:14	19420	19410	19420	19410	21,360.00
12:17	19460	19410	19460	19440	17,307.00
12:20	19460	19410	19410	19420	5,831.00
12:23	19460	19420	19420	19460	39,303.00
12:26	19450	19410	19420	19410	42,914.00
12:29	19400	19400	19400	19400	2,716.00
12:32	19440	19380	19380	19400	49,311.00
12:35	19390	19390	19390	19390	14,348.00
12:41	19370	19370	19370	19370	13,171.00
12:44	19450	19410	19430	19410	16,123.00
12:47	19470	19440	19470	19440	22,581.00
12:50	19480	19440	19470	19480	44,193.00
12:53	19490	19450	19490	19450	41,705.00
12:56	19490	19450	19450	19450	30,345.00
12:59	19440	19440	19440	19440	2,916.00
13:05	19450	19450	19450	19450	5,057.00
13:08	19450	19450	19450	19450	14,976.00
13:11	19500	19450	19450	19500	22,587.00
13:17	19480	19440	19480	19440	30,952.00
13:20	19430	19380	19430	19380	14,960.00
13:23	19450	19420	19440	19420	30,526.00
13:26	19400	19390	19390	19400	25,798.00
13:29	19440	19400	19400	19440	44,471.00
13:32	19440	19400	19410	19400	15,717.00
13:35	19430	19390	19390	19430	23,110.00
13:38	19440	19410	19410	19410	54,387.00
13:41	19410	19410	19410	19410	11,646.00
13:44	19440	19400	19410	19400	45,619.00
13:47	19440	19400	19440	19400	35,726.00
13:50	19390	19390	19390	19390	33,738.00
13:53	19380	19370	19380	19370	16,853.00
13:56	19400	19370	19370	19370	40,102.00
13:59	19440	19400	19400	19440	41,013.00
14:02	19410	19400	19410	19400	8,924.00
14:05	19410	19380	19410	19380	24,809.00
14:08	19440	19380	19380	19390	28,333.00
14:11	19420	19380	19380	19380	16,475.00
14:14	19390	19360	19370	19360	21,300.00
14:17	19390	19350	19360	19390	25,200.00
14:20	19340	19330	19340	19330	23,207.00
14:23	19360	19330	19330	19330	35,187.00
14:26	19330	19330	19330	19330	35,567.00
14:29	19400	19360	19390	19360	29,260.00
14:32	19390	19360	19360	19390	8,132.00
14:35	19360	19350	19360	19350	24,972.00
14:38	19380	19350	19350	19360	55,162.00
14:41	19350	19340	19350	19340	43,521.00
14:44	19360	19340	19350	19350	110,511.00
14:47	19340	19310	19340	19310	25,128.00
14:50	19300	19280	19300	19280	42,069.00
14:53	19310	19280	19290	19290	49,580.00
14:56	19290	19230	19280	19230	34,852.00
14:59	19250	19220	19240	19230	39,802.00
15:02	19230	19200	19200	19210	84,167.00
15:05	19240	19200	19210	19230	47,071.00
15:08	19270	19240	19260	19250	56,981.00
15:11	19250	19210	19250	19210	52,693.00
15:14	19230	19200	19230	19220	87,992.00
15:17	19220	19210	19210	19220	7,492.00
15:20	19210	19210	19210	19210	13,447.00
15:23	19300	19210	19220	19300	64,185.00
15:26	19290	19290	19290	19290	4,822.00
15:29	19290	19270	19280	19290	26,037.00
15:32	19290	19260	19290	19260	25,627.00
15:35	19270	19210	19260	19230	134,707.00
15:38	19230	19180	19230	19200	102,145.00
15:41	19220	19180	19220	19180	60,430.00
15:44	19170	19070	19170	19120	210,005.00
15:47	19120	19110	19110	19110	15,289.00
15:50	19140	19080	19090	19140	134,523.00
15:53	19140	19120	19140	19130	70,001.00
15:56	19190	19150	19160	19190	107,671.00
15:59	19240	19170	19200	19190	118,453.00
16:02	19240	19190	19230	19190	38,621.00
16:05	19240	19230	19230	19240	14,813.00
16:08	19240	19190	19220	19240	97,203.00
16:11	19260	19200	19200	19260	30,395.00
16:14	19310	19270	19270	19280	168,893.00
16:17	19310	19270	19310	19290	26,805.00
16:20	19350	19310	19340	19340	109,202.00
16:23	19370	19320	19330	19370	266,831.00
16:26	19350	19340	19350	19350	51,082.00
16:29	19390	19330	19370	19370	108,715.00
16:32	19350	19310	19350	19310	29,961.00
16:35	19340	19310	19340	19310	28,035.00
16:38	19340	19290	19290	19340	76,471.00
16:41	19350	19320	19330	19320	28,802.00
16:44	19340	19310	19320	19310	86,162.00
16:47	19300	19290	19300	19290	7,911.00
16:50	19310	19230	19280	19310	88,644.00
16:53	19310	19280	19290	19290	58,845.00
16:56	19310	19260	19300	19260	211,915.00
16:59	19300	19280	19280	19300	18,713.00
17:02	19350	19330	19330	19350	17,012.00
17:05	19340	19310	19330	19330	151,320.00
17:11	19260	19240	19260	19260	16,173.00
17:14	19260	19260	19260	19260	0.00
17:17	19260	19260	19260	19260	0.00
17:20	19260	19260	19260	19260	0.00
17:23	19270	19270	19270	19270	5,207,524.00
17:26	19270	19270	19270	19270	0.00
17:29	19270	19270	19270	19270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	19840	19840	19840	19840	0.00
04.09.2026 09:45	20000	19800	-99.99	-99.99	0.00
04.09.2026 10:15	20240	19670	19920	19740	610,500.00
04.09.2026 10:45	19760	19590	19700	19600	1,227,065.00
04.09.2026 11:15	19700	19590	19590	19600	1,226,851.00
04.09.2026 11:45	19730	19620	19620	19680	814,118.00
04.09.2026 12:15	19720	19660	19680	19670	729,458.00
04.09.2026 12:45	19700	19630	19670	19670	944,471.00
04.09.2026 13:15	19730	19650	19670	19700	549,315.00
04.09.2026 13:45	19900	19620	19720	19770	4,457,338.00
04.09.2026 14:15	19770	19770	19770	19770	0.00
04.09.2026 14:45	19770	19770	19770	19770	0.00
04.09.2026 15:15	19770	19770	19770	19770	0.00
04.09.2026 15:45	19770	19770	19770	19770	0.00
04.09.2026 16:15	19770	19770	19770	19770	0.00
04.09.2026 16:45	19770	19770	19770	19770	0.00
04.09.2026 17:15	19770	19770	19770	19770	0.00
04.09.2026 17:45	19770	19770	19770	19770	0.00
07.09.2026 09:15	19770	19770	19770	19770	0.00
07.09.2026 09:45	19990	18500	-99.99	-99.99	0.00
07.09.2026 10:15	19990	19640	19770	19750	276,817.00
07.09.2026 10:45	19920	19750	19750	19840	863,340.00
07.09.2026 11:15	19810	19730	19810	19780	655,395.00
07.09.2026 11:45	19880	19740	19780	19840	898,499.00
07.09.2026 12:15	19890	19820	19840	19830	428,022.00
07.09.2026 12:45	19840	19800	19830	19840	529,964.00
07.09.2026 13:15	19860	19810	19820	19840	119,866.00
07.09.2026 13:45	19860	19740	19840	19790	555,633.00
07.09.2026 14:15	19820	19760	19770	19790	334,710.00
07.09.2026 14:45	19840	19770	19810	19810	375,482.00
07.09.2026 15:15	19870	19790	19840	19870	592,020.00
07.09.2026 15:45	19880	19820	19870	19870	418,043.00
07.09.2026 16:15	20000	19850	19860	19950	638,156.00
07.09.2026 16:45	20010	19920	19960	19980	528,315.00
07.09.2026 17:15	20000	19900	19980	19910	905,873.00
07.09.2026 17:45	20100	19750	19970	19970	5,105,330.00
08.09.2026 09:15	19970	19970	19970	19970	0.00
08.09.2026 09:45	19970	18200	-99.99	-99.99	0.00
08.09.2026 10:15	20000	19250	19950	19880	502,064.00
08.09.2026 10:45	19950	19820	19880	19870	405,704.00
08.09.2026 11:15	19820	19640	19820	19650	1,360,748.00
08.09.2026 11:45	19730	19650	19650	19730	2,239,815.00
08.09.2026 12:15	19730	19680	19730	19710	236,700.00
08.09.2026 12:45	19730	19680	19700	19720	222,663.00
08.09.2026 13:15	19730	19670	19730	19690	298,543.00
08.09.2026 13:45	19730	19670	19700	19690	275,072.00
08.09.2026 14:15	19700	19630	19700	19660	244,542.00
08.09.2026 14:45	19650	19550	19650	19560	218,177.00
08.09.2026 15:15	19620	19530	19550	19540	619,292.00
08.09.2026 15:45	19580	19490	19530	19580	726,702.00
08.09.2026 16:15	19660	19570	19570	19630	851,857.00
08.09.2026 16:45	19670	19450	19650	19480	807,736.00
08.09.2026 17:15	19600	19470	19490	19540	644,660.00
08.09.2026 17:45	20100	19600	19630	19630	11,686,720.00
09.09.2026 09:15	19630	19630	19630	19630	0.00
09.09.2026 09:45	20050	19630	-99.99	-99.99	0.00
09.09.2026 10:15	20050	19560	19640	19570	427,071.00
09.09.2026 10:45	19620	19500	19570	19520	478,258.00
09.09.2026 11:15	19590	19520	19530	19550	254,327.00
09.09.2026 11:45	19550	19390	19550	19390	246,912.00
09.09.2026 12:15	19420	19300	19380	19300	450,700.00
09.09.2026 12:45	19380	19310	19340	19340	197,723.00
09.09.2026 13:15	19480	19350	19370	19390	485,900.00
09.09.2026 13:45	19410	19350	19380	19360	458,907.00
09.09.2026 14:15	19470	19350	19360	19470	430,860.00
09.09.2026 14:45	19550	19440	19440	19450	581,977.00
09.09.2026 15:15	19520	19410	19440	19430	572,189.00
09.09.2026 15:45	19500	19410	19420	19500	402,871.00
09.09.2026 16:15	19600	19470	19490	19540	544,491.00
09.09.2026 16:45	19530	19410	19530	19430	455,180.00
09.09.2026 17:15	19700	19390	19440	19420	1,131,200.00
09.09.2026 17:45	20320	19590	19590	19590	14,396,691.00
10.09.2026 09:15	19590	19590	19590	19590	0.00
10.09.2026 09:45	20000	19510	-99.99	-99.99	0.00
10.09.2026 10:15	19600	19480	19590	19520	545,560.00
10.09.2026 10:45	19610	19550	19550	19600	454,424.00
10.09.2026 11:15	19660	19530	19640	19530	285,741.00
10.09.2026 11:45	19520	19430	19520	19470	292,686.00
10.09.2026 12:15	19500	19410	19490	19460	556,998.00
10.09.2026 12:45	19460	19370	19410	19370	226,662.00
10.09.2026 13:15	19500	19410	19410	19450	360,154.00
10.09.2026 13:45	19500	19380	19500	19440	305,226.00
10.09.2026 14:15	19440	19370	19440	19380	333,328.00
10.09.2026 14:45	19400	19330	19370	19340	469,331.00
10.09.2026 15:15	19380	19200	19350	19220	598,864.00
10.09.2026 15:45	19300	19180	19210	19180	833,416.00
10.09.2026 16:15	19280	19070	19130	19280	1,179,870.00
10.09.2026 16:45	19390	19270	19270	19310	929,059.00
10.09.2026 17:15	19350	19230	19340	19260	1,133,540.00
10.09.2026 17:45	19270	18650	19270	19270	5,250,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	10,405.12	9,810.26	10,336.86	9,810.26	306,767.00
15.09.2025	10,180.83	9,556.72	9,917.53	9,800.51	571,338.00
16.09.2025	9,976.04	9,377.28	9,702.99	9,927.28	808,902.00
17.09.2025	10,044.30	9,459.20	10,044.30	9,512.83	834,081.00
18.09.2025	9,694.22	9,449.45	9,563.54	9,499.18	635,028.00
21.09.2025	9,594.75	9,118.86	9,546.97	9,118.86	267,235.00
25.09.2025	9,800.51	9,298.30	9,343.15	9,604.50	737,061.00
28.09.2025	10,385.62	9,878.52	9,898.03	10,385.62	321,586.00
29.09.2025	10,541.64	10,112.57	10,531.89	10,229.59	455,223.00
30.09.2025	10,970.72	10,492.89	10,629.41	10,882.96	703,748.00
05.10.2025	11,409.55	10,746.43	11,321.78	10,951.22	385,114.00
08.10.2025	11,214.52	10,775.69	10,951.22	11,165.76	377,920.00
09.10.2025	11,702.10	11,253.52	11,438.81	11,253.52	431,144.00
12.10.2025	11,546.07	11,087.74	11,214.52	11,351.04	223,233.00
15.10.2025	11,487.56	10,814.69	11,468.06	10,892.71	665,770.00
16.10.2025	11,077.99	10,717.18	10,892.71	10,717.18	400,921.00
19.10.2025	10,795.19	10,395.37	10,726.93	10,580.65	216,499.00
20.10.2025	10,853.70	10,531.89	10,580.65	10,658.67	494,062.00
21.10.2025	10,921.96	10,473.38	10,726.93	10,668.42	520,483.00
22.10.2025	10,678.17	10,395.37	10,668.42	10,590.40	801,157.00
23.10.2025	10,756.18	10,414.87	10,522.14	10,726.93	408,429.00
26.10.2025	10,785.44	10,541.64	10,541.64	10,687.92	114,291.00
27.10.2025	10,795.19	10,531.89	10,765.93	10,678.17	233,974.00
28.10.2025	10,756.18	10,551.40	10,648.91	10,580.65	442,777.00
29.10.2025	10,717.18	10,522.14	10,590.40	10,678.17	252,082.00
30.10.2025	11,136.50	10,707.42	10,814.69	11,117.00	759,198.00
02.11.2025	11,214.52	10,941.47	11,117.00	11,117.00	111,630.00
03.11.2025	11,312.03	11,009.73	11,087.74	11,273.03	235,135.00
04.11.2025	11,848.38	11,156.00	11,204.76	11,819.12	531,308.00
05.11.2025	12,101.92	11,663.10	11,819.12	11,760.61	536,138.00
06.11.2025	12,218.95	11,867.88	11,994.66	12,043.41	718,247.00
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
08.09.2026	20,000.00	19,450.00	19,880.00	19,630.00	217,330.00
09.09.2026	19,730.00	19,290.00	19,630.00	19,590.00	217,116.00
10.09.2026	19,660.00	19,070.00	19,590.00	19,270.00	142,483.00

צרו איתנו קשר *5988