גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18530	18530	18530	18530	0.00
09:44	13000	13000	13000	13000	0.00
09:47	14820	14820	14820	14820	0.00
09:50	14820	14820	14820	14820	0.00
09:53	14820	14820	14820	14820	0.00
09:56	14820	14820	14820	14820	0.00
09:59	18120	17970	17970	18040	43,267,917.00
10:02	17970	17830	17960	17830	606,003.00
10:05	18070	18000	18000	18040	426,147.00
10:08	18050	18050	18050	18050	9,025.00
10:11	18120	18050	18100	18050	85,969.00
10:17	18080	18000	18070	18020	170,552.00
10:23	18090	18030	18090	18080	34,331.00
10:26	18060	18000	18060	18000	132,921.00
10:29	18020	18000	18010	18000	161,730.00
10:32	18010	17990	17990	18000	85,838.00
10:35	18000	18000	18000	18000	0.00
10:38	18070	18030	18040	18030	86,258.00
10:41	18130	18070	18090	18110	86,861.00
10:44	18110	18050	18110	18050	84,419.00
10:47	18100	18090	18100	18100	87,417.00
10:50	18150	18090	18090	18150	256,199.00
10:53	18150	18100	18150	18100	113,053.00
10:56	18020	17970	17970	18020	65,967.00
10:59	18020	17980	18000	18010	126,117.00
11:02	18070	18020	18020	18070	74,060.00
11:05	18040	18000	18040	18040	106,278.00
11:08	17920	17880	17920	17880	120,345.00
11:11	17900	17880	17900	17900	119,904.00
11:14	17890	17810	17890	17850	112,748.00
11:17	17840	17830	17830	17830	43,329.00
11:23	17860	17830	17860	17850	68,498.00
11:26	17810	17780	17800	17780	45,025.00
11:29	17810	17750	17750	17810	148,399.00
11:32	17730	17650	17730	17650	239,587.00
11:35	17780	17700	17750	17710	85,796.00
11:38	17790	17770	17770	17780	115,888.00
11:41	17830	17790	17790	17830	22,280.00
11:44	17830	17800	17830	17800	78,901.00
11:47	17800	17760	17800	17760	34,672.00
11:50	17760	17720	17720	17760	70,603.00
11:56	17800	17750	17750	17800	114,587.00
11:59	17790	17760	17780	17760	67,196.00
12:02	17750	17710	17750	17710	49,073.00
12:05	17760	17720	17730	17760	51,067.00
12:08	17720	17690	17720	17700	37,009.00
12:11	17610	17590	17590	17610	139,704.00
12:14	17640	17600	17630	17640	163,506.00
12:17	17650	17610	17630	17620	88,632.00
12:20	17630	17610	17620	17620	106,973.00
12:23	17600	17580	17600	17590	119,607.00
12:26	17680	17610	17610	17650	89,959.00
12:29	17720	17660	17660	17700	287,276.00
12:32	17740	17700	17740	17710	90,741.00
12:35	17770	17700	17710	17770	131,911.00
12:38	17720	17680	17720	17680	139,567.00
12:41	17780	17710	17730	17750	158,252.00
12:44	17710	17660	17710	17670	160,362.00
12:47	17800	17710	17720	17800	303,075.00
12:50	17850	17690	17830	17790	510,987.00
12:53	17770	17700	17710	17760	122,384.00
12:56	17750	17680	17680	17730	136,493.00
12:59	17730	17680	17730	17700	149,919.00
13:02	17680	17620	17680	17620	228,969.00
13:05	17640	17620	17630	17640	493,044.00
13:08	17630	17450	17620	17510	391,065.00
13:11	17490	17390	17410	17480	275,371.00
13:14	17550	17460	17460	17500	212,849.00
13:17	17620	17560	17580	17600	280,597.00
13:20	17740	17660	17670	17660	279,293.00
13:23	17810	17780	17780	17800	238,279.00
13:26	17890	17770	17790	17810	351,454.00
13:29	17900	17810	17850	17840	431,977.00
13:32	17920	17770	17920	17770	219,640.00
13:35	17770	17770	17770	17770	0.00
13:38	17770	17770	17770	17770	0.00
13:41	17770	17770	17770	17770	0.00
13:44	17760	17760	17760	17760	9,450,451.00
13:47	17760	17760	17760	17760	0.00
13:50	17760	17760	17760	17760	0.00
13:53	17760	17760	17760	17760	0.00
13:56	17760	17760	17760	17760	0.00
13:59	17760	17760	17760	17760	0.00
14:02	17760	17760	17760	17760	0.00
14:05	17760	17760	17760	17760	0.00
14:08	17760	17760	17760	17760	0.00
14:11	17760	17760	17760	17760	0.00
14:14	17760	17760	17760	17760	0.00
14:17	17760	17760	17760	17760	0.00
14:20	17760	17760	17760	17760	0.00
14:23	17760	17760	17760	17760	0.00
14:26	17760	17760	17760	17760	0.00
14:29	17760	17760	17760	17760	0.00
14:32	17760	17760	17760	17760	0.00
14:35	17760	17760	17760	17760	0.00
14:38	17760	17760	17760	17760	0.00
14:41	17760	17760	17760	17760	0.00
14:44	17760	17760	17760	17760	0.00
14:47	17760	17760	17760	17760	0.00
14:50	17760	17760	17760	17760	0.00
14:53	17760	17760	17760	17760	0.00
14:56	17760	17760	17760	17760	0.00
14:59	17760	17760	17760	17760	0.00
15:02	17760	17760	17760	17760	0.00
15:05	17760	17760	17760	17760	0.00
15:08	17760	17760	17760	17760	0.00
15:11	17760	17760	17760	17760	0.00
15:14	17760	17760	17760	17760	0.00
15:17	17760	17760	17760	17760	0.00
15:20	17760	17760	17760	17760	0.00
15:23	17760	17760	17760	17760	0.00
15:26	17760	17760	17760	17760	0.00
15:29	17760	17760	17760	17760	0.00
15:32	17760	17760	17760	17760	0.00
15:35	17760	17760	17760	17760	0.00
15:38	17760	17760	17760	17760	0.00
15:41	17760	17760	17760	17760	0.00
15:44	17760	17760	17760	17760	0.00
15:47	17760	17760	17760	17760	0.00
15:50	17760	17760	17760	17760	0.00
15:53	17760	17760	17760	17760	0.00
15:56	17760	17760	17760	17760	0.00
15:59	17760	17760	17760	17760	0.00
16:02	17760	17760	17760	17760	0.00
16:05	17760	17760	17760	17760	0.00
16:08	17760	17760	17760	17760	0.00
16:11	17760	17760	17760	17760	0.00
16:14	17760	17760	17760	17760	0.00
16:17	17760	17760	17760	17760	0.00
16:23	17760	17760	17760	17760	0.00
16:26	17760	17760	17760	17760	0.00
16:29	17760	17760	17760	17760	0.00
16:32	17760	17760	17760	17760	0.00
16:35	17760	17760	17760	17760	0.00
16:38	17760	17760	17760	17760	0.00
16:41	17760	17760	17760	17760	0.00
16:44	17760	17760	17760	17760	0.00
16:47	17760	17760	17760	17760	0.00
16:50	17760	17760	17760	17760	0.00
16:53	17760	17760	17760	17760	0.00
16:56	17760	17760	17760	17760	0.00
16:59	17760	17760	17760	17760	0.00
17:02	17760	17760	17760	17760	0.00
17:05	17760	17760	17760	17760	0.00
17:08	17760	17760	17760	17760	0.00
17:11	17760	17760	17760	17760	0.00
17:14	17760	17760	17760	17760	0.00
17:17	17760	17760	17760	17760	0.00
17:23	17760	17760	17760	17760	0.00
17:26	17760	17760	17760	17760	0.00
17:29	17760	17760	17760	17760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	17190	17190	17190	17190	0.00
23.03.2026 09:45	17150	16400	-99.99	-99.99	0.00
23.03.2026 10:15	17350	16680	16860	16730	853,052.00
23.03.2026 10:45	16860	16620	16750	16830	1,639,079.00
23.03.2026 11:15	16950	16750	16890	16770	1,074,734.00
23.03.2026 11:45	17050	16790	16790	17020	1,428,473.00
23.03.2026 12:15	17040	16910	17040	17010	865,703.00
23.03.2026 12:45	17090	17000	17010	17060	503,684.00
23.03.2026 13:15	17710	17000	17070	17700	1,851,664.00
23.03.2026 13:45	17880	17480	17780	17590	5,979,956.00
23.03.2026 14:15	17620	17280	17590	17620	2,081,355.00
23.03.2026 14:45	17700	17400	17660	17480	804,358.00
23.03.2026 15:15	17690	17500	17520	17680	1,133,386.00
23.03.2026 15:45	17680	17520	17680	17620	927,221.00
23.03.2026 16:15	17850	17610	17610	17830	1,765,475.00
23.03.2026 16:45	17990	17780	17830	17880	2,275,287.00
23.03.2026 17:15	18000	17800	17840	17950	1,728,310.00
23.03.2026 17:45	18070	17450	17860	17860	10,323,437.00
24.03.2026 09:15	17860	17860	17860	17860	0.00
24.03.2026 09:45	17860	16400	-99.99	-99.99	0.00
24.03.2026 10:15	20070	16400	17540	17700	758,477.00
24.03.2026 10:45	17780	17460	17770	17510	1,588,165.00
24.03.2026 11:15	17640	17450	17470	17560	822,840.00
24.03.2026 11:45	17580	17410	17550	17560	745,825.00
24.03.2026 12:15	17670	17560	17570	17630	234,236.00
24.03.2026 12:45	17780	17600	17610	17700	527,436.00
24.03.2026 13:15	17790	17600	17690	17620	611,256.00
24.03.2026 13:45	17620	17520	17600	17550	386,115.00
24.03.2026 14:15	17710	17590	17600	17690	565,901.00
24.03.2026 14:45	17670	17380	17660	17400	601,142.00
24.03.2026 15:15	17540	17390	17420	17480	739,347.00
24.03.2026 15:45	17530	17370	17490	17470	799,987.00
24.03.2026 16:15	17500	17360	17460	17370	842,333.00
24.03.2026 16:45	17450	17260	17390	17300	928,219.00
24.03.2026 17:15	17480	17270	17300	17400	1,222,636.00
24.03.2026 17:45	17860	17420	17430	17430	333,261.00
25.03.2026 09:15	17430	17430	17430	17430	0.00
25.03.2026 09:45	20740	12100	-99.99	-99.99	0.00
25.03.2026 10:15	18300	16600	17700	18270	2,178,867.00
25.03.2026 10:45	18440	18200	18240	18210	2,456,199.00
25.03.2026 11:15	18490	18200	18200	18460	1,274,002.00
25.03.2026 11:45	18620	18350	18450	18420	1,298,169.00
25.03.2026 12:15	18920	18450	18520	18900	3,020,799.00
25.03.2026 12:45	19090	18650	18870	18700	1,494,814.00
25.03.2026 13:15	18740	18640	18680	18700	1,113,072.00
25.03.2026 13:45	18800	18600	18710	18770	2,122,120.00
25.03.2026 14:15	18880	18720	18750	18880	1,230,941.00
25.03.2026 14:45	18940	18480	18880	18820	2,852,538.00
25.03.2026 15:15	18930	18620	18860	18700	2,830,708.00
25.03.2026 15:45	18950	18740	18740	18770	1,604,581.00
25.03.2026 16:15	18820	18730	18760	18780	1,500,538.00
25.03.2026 16:45	18800	18650	18760	18670	2,765,356.00
25.03.2026 17:15	19000	18650	18650	18900	1,812,440.00
25.03.2026 17:45	18950	18340	18900	18900	11,619,531.00
26.03.2026 09:15	18900	18900	18900	18900	0.00
26.03.2026 09:45	17500	12310	-99.99	-99.99	0.00
26.03.2026 10:15	20440	12290	19600	19610	12,952,687.00
26.03.2026 10:45	19660	18800	19610	18860	6,559,957.00
26.03.2026 11:15	18900	18650	18900	18740	2,010,487.00
26.03.2026 11:45	18800	18670	18670	18740	627,341.00
26.03.2026 12:15	19070	18710	18720	18960	2,714,825.00
26.03.2026 12:45	19080	18940	18980	19000	1,127,633.00
26.03.2026 13:15	19000	18730	18980	18960	1,986,716.00
26.03.2026 13:45	19000	18770	19000	18780	1,457,816.00
26.03.2026 14:15	18810	18600	18770	18720	1,859,700.00
26.03.2026 14:45	18830	18640	18730	18750	1,158,763.00
26.03.2026 15:15	18900	18600	18790	18640	2,463,341.00
26.03.2026 15:45	18700	18500	18600	18510	3,802,813.00
26.03.2026 16:15	18730	18480	18500	18600	1,725,990.00
26.03.2026 16:45	18630	18300	18600	18500	2,208,412.00
26.03.2026 17:15	18650	18440	18500	18480	2,175,115.00
26.03.2026 17:45	19000	18480	18530	18530	11,573,838.00
27.03.2026 09:15	18530	18530	18530	18530	0.00
27.03.2026 09:45	15000	13000	-99.99	-99.99	0.00
27.03.2026 10:15	18160	13000	17970	18050	45,266,303.00
27.03.2026 10:45	18130	17960	17970	18090	2,264,463.00
27.03.2026 11:15	18150	17880	18090	17900	2,183,577.00
27.03.2026 11:45	17890	17650	17840	17860	1,480,110.00
27.03.2026 12:15	17800	17590	17800	17640	1,343,155.00
27.03.2026 12:45	17780	17580	17620	17730	2,689,977.00
27.03.2026 13:15	17850	17360	17680	17480	5,172,581.00
27.03.2026 13:45	18190	17450	17510	17770	3,760,150.00
27.03.2026 14:15	17770	17770	17770	17770	0.00
27.03.2026 14:45	17770	17770	17770	17770	0.00
27.03.2026 15:15	17770	17770	17770	17770	0.00
27.03.2026 15:45	17770	17770	17770	17770	0.00
27.03.2026 16:15	17770	17770	17770	17770	0.00
27.03.2026 16:45	17770	17770	17770	17770	0.00
27.03.2026 17:15	17770	17770	17770	17770	0.00
27.03.2026 17:45	17770	17770	17770	17770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00
16.01.2026	13,680.00	13,290.00	13,410.00	13,500.00	190,282.00
19.01.2026	13,680.00	13,260.00	13,260.00	13,680.00	252,280.00
20.01.2026	13,820.00	13,310.00	13,690.00	13,500.00	295,789.00
21.01.2026	13,690.00	12,820.00	13,580.00	13,230.00	475,917.00
22.01.2026	13,630.00	13,240.00	13,370.00	13,590.00	434,534.00
23.01.2026	13,970.00	13,450.00	13,590.00	13,970.00	616,578.00
26.01.2026	14,000.00	13,600.00	14,000.00	13,930.00	335,418.00
27.01.2026	13,960.00	13,660.00	13,810.00	13,840.00	399,289.00
28.01.2026	13,900.00	13,500.00	13,820.00	13,500.00	796,774.00
29.01.2026	13,960.00	13,500.00	13,500.00	13,800.00	501,513.00
30.01.2026	14,280.00	13,800.00	13,800.00	14,270.00	285,579.00
02.02.2026	15,130.00	13,920.00	14,210.00	15,130.00	470,511.00
03.02.2026	15,940.00	15,050.00	15,130.00	15,760.00	594,051.00
04.02.2026	16,010.00	15,520.00	15,760.00	15,850.00	394,054.00
05.02.2026	16,000.00	15,470.00	15,860.00	15,650.00	1,146,063.00
06.02.2026	15,860.00	15,300.00	15,600.00	15,820.00	197,859.00
09.02.2026	16,200.00	15,730.00	15,970.00	15,750.00	372,977.00
10.02.2026	16,690.00	15,870.00	15,870.00	16,640.00	402,392.00
11.02.2026	16,740.00	16,110.00	16,580.00	16,250.00	562,692.00
12.02.2026	16,790.00	16,240.00	16,250.00	16,660.00	450,126.00
13.02.2026	16,600.00	16,160.00	16,410.00	16,390.00	315,858.00
16.02.2026	16,770.00	15,950.00	16,540.00	16,770.00	362,219.00
17.02.2026	16,750.00	16,360.00	16,550.00	16,420.00	234,249.00
18.02.2026	16,670.00	16,370.00	16,540.00	16,590.00	447,094.00
19.02.2026	16,680.00	16,330.00	16,600.00	16,390.00	263,305.00
20.02.2026	16,980.00	16,400.00	16,550.00	16,840.00	459,509.00
23.02.2026	17,300.00	16,680.00	16,840.00	17,180.00	270,151.00
24.02.2026	17,180.00	15,880.00	17,180.00	16,000.00	506,679.00
25.02.2026	16,460.00	15,650.00	16,170.00	16,240.00	456,383.00
26.02.2026	16,530.00	15,710.00	16,260.00	16,180.00	385,339.00
27.02.2026	16,500.00	15,820.00	16,180.00	16,450.00	453,803.00
02.03.2026	18,200.00	17,270.00	17,290.00	18,020.00	686,959.00
04.03.2026	18,930.00	17,830.00	17,890.00	18,590.00	582,366.00
05.03.2026	19,000.00	18,220.00	18,500.00	18,950.00	412,463.00
06.03.2026	19,200.00	18,660.00	19,100.00	18,900.00	281,741.00
09.03.2026	18,500.00	17,680.00	18,380.00	18,040.00	493,505.00
10.03.2026	18,790.00	17,950.00	18,100.00	18,190.00	416,458.00
11.03.2026	18,310.00	17,100.00	17,990.00	18,310.00	513,212.00
12.03.2026	18,670.00	17,940.00	18,450.00	18,020.00	623,681.00
13.03.2026	18,370.00	17,700.00	17,880.00	18,300.00	232,100.00
16.03.2026	18,400.00	17,330.00	18,350.00	17,450.00	321,619.00
17.03.2026	17,760.00	16,910.00	17,400.00	17,430.00	339,864.00
18.03.2026	17,850.00	17,450.00	17,670.00	17,700.00	242,360.00
19.03.2026	17,820.00	17,280.00	17,680.00	17,350.00	211,932.00
20.03.2026	17,930.00	17,150.00	17,550.00	17,190.00	423,586.00
23.03.2026	18,000.00	16,620.00	16,900.00	17,860.00	513,568.00
24.03.2026	17,990.00	17,260.00	17,520.00	17,430.00	251,951.00
25.03.2026	19,090.00	17,700.00	17,700.00	18,900.00	516,684.00
26.03.2026	20,440.00	18,300.00	19,600.00	18,530.00	691,519.00
27.03.2026	18,160.00	17,360.00	17,970.00	17,760.00	595,738.00
27.03.2026	18,530.00	13,000.00	-99.99	18,530.00	0.00

צרו איתנו קשר *5988