גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18230	18230	18230	18230	0.00
09:44	12100	12100	12100	12100	0.00
09:47	12100	12100	12100	12100	0.00
09:50	13000	13000	13000	13000	0.00
09:53	13000	13000	13000	13000	0.00
09:56	17760	17760	17760	17760	0.00
09:59	17910	17820	17860	17850	34,996,061.00
10:02	17940	17800	17810	17840	304,646.00
10:05	17840	17790	17840	17790	85,299.00
10:08	17800	17780	17800	17780	91,298.00
10:11	17860	17830	17840	17860	231,918.00
10:17	17760	17690	17710	17740	350,981.00
10:23	17840	17800	17810	17840	59,483.00
10:26	17940	17840	17840	17940	260,888.00
10:29	17960	17920	17940	17920	162,096.00
10:35	17970	17900	17900	17960	48,443.00
10:38	17970	17950	17950	17960	200,759.00
10:44	18030	17980	17990	18020	50,944.00
10:47	18050	18020	18020	18050	119,004.00
10:50	18100	18060	18080	18100	224,556.00
10:53	18120	18060	18080	18070	115,567.00
10:56	18100	18070	18080	18090	34,712.00
10:59	18090	18070	18090	18080	18,256.00
11:02	18080	18050	18080	18050	49,313.00
11:05	18090	18070	18070	18080	61,997.00
11:08	18080	18050	18080	18060	24,575.00
11:11	18080	18050	18050	18080	107,132.00
11:14	18080	18060	18070	18080	10,121.00
11:17	18140	18070	18070	18140	104,383.00
11:20	18150	18100	18140	18100	65,958.00
11:23	18120	18090	18120	18090	29,501.00
11:26	18080	18070	18070	18080	55,668.00
11:29	18150	18070	18070	18150	93,225.00
11:32	18140	18090	18140	18100	25,345.00
11:35	18140	18100	18110	18140	67,021.00
11:38	18150	18130	18140	18150	119,946.00
11:41	18150	18070	18150	18090	97,692.00
11:44	18130	18070	18070	18100	189,718.00
11:47	18090	18050	18090	18060	190,535.00
11:50	18050	18020	18050	18040	32,823.00
11:53	18070	18030	18050	18030	126,896.00
11:56	18060	18050	18050	18050	64,631.00
11:59	18110	18060	18060	18110	108,484.00
12:02	18190	18140	18140	18160	253,803.00
12:05	18160	18080	18160	18090	91,587.00
12:08	18110	18090	18110	18100	65,873.00
12:11	18130	18110	18110	18120	40,413.00
12:17	18110	18080	18110	18090	38,005.00
12:23	18080	18050	18060	18060	259,973.00
12:26	18080	18060	18080	18070	55,298.00
12:29	18090	18070	18080	18090	44,660.00
12:32	18080	18060	18070	18060	39,391.00
12:35	18060	18050	18050	18050	31,603.00
12:38	18060	18030	18060	18060	168,342.00
12:41	18040	17980	18030	17990	94,120.00
12:44	17980	17950	17960	17970	118,399.00
12:47	18000	17950	17950	18000	202,551.00
12:50	18020	17990	18000	17990	85,871.00
12:53	17990	17950	17990	17960	293,760.00
12:56	18000	17960	17960	17990	127,658.00
12:59	18030	17960	18030	17990	111,057.00
13:02	18010	17960	18000	17990	195,904.00
13:05	18010	17980	18000	17990	57,749.00
13:08	18000	17980	17980	17990	157,940.00
13:11	17990	17970	17980	17980	66,348.00
13:14	18030	17980	17980	18020	173,260.00
13:17	18020	18000	18000	18010	59,780.00
13:20	18050	17970	18010	17970	702,936.00
13:23	18000	17960	17980	17980	82,514.00
13:26	18030	17990	18010	17990	154,124.00
13:32	18040	18030	18040	18030	38,595.00
13:35	18030	18030	18030	18030	0.00
13:38	18030	18030	18030	18030	0.00
13:41	18030	18030	18030	18030	0.00
13:44	17990	17990	17990	17990	6,127,753.00
13:47	17990	17990	17990	17990	359,800.00
13:50	17990	17990	17990	17990	0.00
13:53	17990	17990	17990	17990	0.00
13:56	17990	17990	17990	17990	0.00
13:59	17990	17990	17990	17990	0.00
14:02	17990	17990	17990	17990	0.00
14:05	17990	17990	17990	17990	0.00
14:08	17990	17990	17990	17990	0.00
14:11	17990	17990	17990	17990	0.00
14:17	17990	17990	17990	17990	0.00
14:23	17990	17990	17990	17990	0.00
14:26	17990	17990	17990	17990	0.00
14:29	17990	17990	17990	17990	0.00
14:32	17990	17990	17990	17990	0.00
14:35	17990	17990	17990	17990	0.00
14:38	17990	17990	17990	17990	0.00
14:41	17990	17990	17990	17990	0.00
14:44	17990	17990	17990	17990	0.00
14:47	17990	17990	17990	17990	0.00
14:50	17990	17990	17990	17990	0.00
14:53	17990	17990	17990	17990	0.00
14:56	17990	17990	17990	17990	0.00
14:59	17990	17990	17990	17990	0.00
15:02	17990	17990	17990	17990	0.00
15:05	17990	17990	17990	17990	0.00
15:08	17990	17990	17990	17990	0.00
15:11	17990	17990	17990	17990	0.00
15:14	17990	17990	17990	17990	0.00
15:17	17990	17990	17990	17990	0.00
15:23	17990	17990	17990	17990	0.00
15:26	17990	17990	17990	17990	0.00
15:29	17990	17990	17990	17990	0.00
15:32	17990	17990	17990	17990	0.00
15:35	17990	17990	17990	17990	0.00
15:38	17990	17990	17990	17990	0.00
15:41	17990	17990	17990	17990	0.00
15:44	17990	17990	17990	17990	0.00
15:47	17990	17990	17990	17990	0.00
15:50	17990	17990	17990	17990	0.00
15:53	17990	17990	17990	17990	0.00
15:56	17990	17990	17990	17990	0.00
15:59	17990	17990	17990	17990	0.00
16:02	17990	17990	17990	17990	0.00
16:05	17990	17990	17990	17990	0.00
16:08	17990	17990	17990	17990	0.00
16:11	17990	17990	17990	17990	0.00
16:17	17990	17990	17990	17990	0.00
16:20	17990	17990	17990	17990	0.00
16:23	17990	17990	17990	17990	0.00
16:26	17990	17990	17990	17990	0.00
16:29	17990	17990	17990	17990	0.00
16:32	17990	17990	17990	17990	0.00
16:35	17990	17990	17990	17990	0.00
16:38	17990	17990	17990	17990	0.00
16:41	17990	17990	17990	17990	0.00
16:44	17990	17990	17990	17990	0.00
16:47	17990	17990	17990	17990	0.00
16:50	17990	17990	17990	17990	0.00
16:53	17990	17990	17990	17990	0.00
16:56	17990	17990	17990	17990	0.00
16:59	17990	17990	17990	17990	0.00
17:02	17990	17990	17990	17990	0.00
17:05	17990	17990	17990	17990	0.00
17:08	17990	17990	17990	17990	0.00
17:11	17990	17990	17990	17990	0.00
17:14	17990	17990	17990	17990	0.00
17:17	17990	17990	17990	17990	0.00
17:23	17990	17990	17990	17990	0.00
17:26	17990	17990	17990	17990	0.00
17:29	17990	17990	17990	17990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	18600	18600	18600	18600	0.00
16.04.2026 09:45	18750	18300	-99.99	-99.99	0.00
16.04.2026 10:15	18780	18330	18740	18680	947,053.00
16.04.2026 10:45	18720	18580	18680	18660	1,136,254.00
16.04.2026 11:15	18670	18460	18650	18550	1,122,560.00
16.04.2026 11:45	18740	18530	18550	18710	1,371,149.00
16.04.2026 12:15	18740	18560	18710	18610	1,166,575.00
16.04.2026 12:45	18720	18560	18610	18610	909,197.00
16.04.2026 13:15	18600	18490	18600	18500	886,010.00
16.04.2026 13:45	18660	18480	18500	18580	1,521,543.00
16.04.2026 14:15	18630	18530	18550	18590	723,428.00
16.04.2026 14:45	18590	18500	18590	18520	844,991.00
16.04.2026 15:15	18640	18500	18520	18570	973,345.00
16.04.2026 15:45	18600	18540	18570	18550	791,158.00
16.04.2026 16:15	18580	18510	18550	18570	1,106,619.00
16.04.2026 16:45	18590	18420	18580	18430	1,785,796.00
16.04.2026 17:15	18510	18330	18420	18460	2,217,715.00
16.04.2026 17:45	18560	18280	18370	18370	13,278,203.00
17.04.2026 09:15	18370	18370	18370	18370	0.00
17.04.2026 09:45	17500	17090	-99.99	-99.99	0.00
17.04.2026 10:15	18320	17500	18190	18170	1,239,071.00
17.04.2026 10:45	18450	18160	18190	18450	2,290,707.00
17.04.2026 11:15	18400	18190	18360	18310	2,467,522.00
17.04.2026 11:45	18310	18110	18300	18200	1,301,604.00
17.04.2026 12:15	18200	18020	18200	18020	1,844,491.00
17.04.2026 12:45	18210	18010	18010	18170	2,234,869.00
17.04.2026 13:15	18300	18180	18180	18300	2,806,148.00
17.04.2026 13:45	18400	18210	18310	18360	6,770,125.00
17.04.2026 14:15	18360	18360	18360	18360	55,080.00
17.04.2026 14:45	18360	18360	18360	18360	0.00
17.04.2026 15:15	18360	18360	18360	18360	0.00
17.04.2026 15:45	18360	18360	18360	18360	0.00
17.04.2026 16:15	18360	18360	18360	18360	0.00
17.04.2026 16:45	18360	18360	18360	18360	0.00
17.04.2026 17:15	18360	18360	18360	18360	0.00
17.04.2026 17:45	18360	18360	18360	18360	0.00
20.04.2026 09:15	18360	18360	18360	18360	0.00
20.04.2026 09:45	17990	17500	-99.99	-99.99	0.00
20.04.2026 10:15	17990	17500	17870	17870	1,610,578.00
20.04.2026 10:45	18180	17840	17870	17910	1,974,435.00
20.04.2026 11:15	17910	17680	17910	17690	1,249,805.00
20.04.2026 11:45	17800	17660	17680	17790	1,473,451.00
20.04.2026 12:15	17930	17760	17780	17890	1,354,353.00
20.04.2026 12:45	18070	17870	17900	17950	2,006,734.00
20.04.2026 13:15	17980	17920	17950	17970	911,604.00
20.04.2026 13:45	17970	17820	17970	17830	892,875.00
20.04.2026 14:15	17950	17840	17840	17930	1,244,008.00
20.04.2026 14:45	17930	17850	17920	17890	851,367.00
20.04.2026 15:15	17950	17800	17890	17860	1,054,930.00
20.04.2026 15:45	17840	17720	17840	17810	1,172,539.00
20.04.2026 16:15	17890	17720	17830	17720	1,202,742.00
20.04.2026 16:45	17780	17640	17750	17740	2,414,024.00
20.04.2026 17:15	18360	17720	17740	17800	2,225,700.00
20.04.2026 17:45	18000	17500	17820	17820	12,960,307.00
23.04.2026 09:15	17820	17820	17820	17820	0.00
23.04.2026 09:45	17820	13000	-99.99	-99.99	0.00
23.04.2026 10:15	17870	13000	17700	17820	6,413,000.00
23.04.2026 10:45	18020	17840	17910	17990	2,012,618.00
23.04.2026 11:15	18200	17960	17990	18090	1,421,881.00
23.04.2026 11:45	18120	17810	18100	17830	1,316,580.00
23.04.2026 12:15	17960	17790	17790	17910	781,699.00
23.04.2026 12:45	18000	17930	17950	18000	524,886.00
23.04.2026 13:15	18020	17920	17990	17940	773,441.00
23.04.2026 13:45	17990	17900	17950	17910	684,525.00
23.04.2026 14:15	18020	17920	17930	17980	825,109.00
23.04.2026 14:45	18070	17970	17990	17990	812,690.00
23.04.2026 15:15	18090	17970	18000	18000	1,441,191.00
23.04.2026 15:45	18090	17970	17990	18020	855,111.00
23.04.2026 16:15	18020	17910	18020	17970	1,132,885.00
23.04.2026 16:45	18130	17920	17960	18080	1,798,807.00
23.04.2026 17:15	18190	17160	18130	18140	2,045,617.00
23.04.2026 17:45	18500	17330	18230	18230	58,549,837.00
24.04.2026 09:15	18230	18230	18230	18230	0.00
24.04.2026 09:45	13000	12100	-99.99	-99.99	0.00
24.04.2026 10:15	17940	11850	17860	17770	36,474,214.00
24.04.2026 10:45	18000	17690	17770	17990	2,221,150.00
24.04.2026 11:15	18120	18020	18030	18070	1,084,324.00
24.04.2026 11:45	18150	18060	18070	18090	992,199.00
24.04.2026 12:15	18190	18010	18110	18110	1,672,692.00
24.04.2026 12:45	18110	17950	18110	17970	1,194,430.00
24.04.2026 13:15	18030	17950	17960	18020	1,854,517.00
24.04.2026 13:45	18500	17950	18020	17990	8,096,425.00
24.04.2026 14:15	17990	17990	17990	17990	500,661.00
24.04.2026 14:45	17990	17990	17990	17990	0.00
24.04.2026 15:15	17990	17990	17990	17990	0.00
24.04.2026 15:45	17990	17990	17990	17990	0.00
24.04.2026 16:15	17990	17990	17990	17990	0.00
24.04.2026 16:45	17990	17990	17990	17990	0.00
24.04.2026 17:15	17990	17990	17990	17990	0.00
24.04.2026 17:45	17990	17990	17990	17990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	5,909.77	5,784.86	5,857.48	5,909.77	133,699.00
28.04.2025	5,947.54	5,725.79	5,895.25	5,757.74	293,157.00
29.04.2025	5,870.07	5,762.58	5,771.30	5,849.73	242,544.00
04.05.2025	5,956.25	5,734.50	5,868.13	5,759.68	142,953.00
05.05.2025	5,756.77	5,621.21	5,672.53	5,756.77	307,054.00
06.05.2025	5,827.46	5,761.62	5,803.25	5,781.95	655,695.00
07.05.2025	6,093.76	5,782.92	5,782.92	6,093.76	490,635.00
08.05.2025	6,216.73	6,005.64	6,216.73	6,055.02	267,501.00
11.05.2025	6,177.03	6,022.10	6,055.02	6,177.03	144,359.00
12.05.2025	6,294.20	6,102.47	6,291.30	6,129.58	290,360.00
13.05.2025	6,119.90	5,929.14	6,085.04	6,062.77	216,143.00
14.05.2025	6,292.27	6,062.77	6,062.77	6,230.29	212,838.00
15.05.2025	6,285.49	6,182.84	6,199.30	6,259.34	237,779.00
18.05.2025	6,446.23	6,261.28	6,290.33	6,420.09	150,705.00
19.05.2025	6,449.14	6,196.40	6,392.00	6,241.91	231,882.00
20.05.2025	6,331.97	6,123.77	6,241.91	6,167.35	218,955.00
21.05.2025	6,123.77	5,947.54	6,119.90	6,042.43	270,921.00
22.05.2025	6,117.96	5,984.33	6,038.56	6,074.39	268,229.00
25.05.2025	6,086.01	5,964.97	6,008.54	6,086.01	65,157.00
26.05.2025	6,400.72	6,125.71	6,125.71	6,342.62	223,038.00
27.05.2025	6,367.80	6,218.67	6,323.25	6,332.94	171,712.00
28.05.2025	6,518.86	6,286.46	6,296.14	6,512.08	181,829.00
29.05.2025	7,189.92	6,747.38	6,834.54	6,913.94	1,332,256.00
03.06.2025	7,306.12	6,973.01	6,973.01	7,223.81	783,172.00
04.06.2025	7,323.55	7,076.62	7,223.81	7,120.19	402,660.00
05.06.2025	7,199.60	7,053.38	7,120.19	7,115.35	326,006.00
08.06.2025	7,277.07	7,116.32	7,164.74	7,243.17	236,067.00
09.06.2025	7,301.27	7,020.46	7,262.54	7,089.21	207,487.00
10.06.2025	7,074.68	6,892.64	7,030.14	6,961.39	275,139.00
11.06.2025	7,047.57	6,855.84	6,961.39	6,875.21	305,353.00
12.06.2025	6,758.04	6,512.08	6,715.43	6,681.54	925,853.00
15.06.2025	6,851.97	6,459.79	6,463.66	6,783.21	374,240.00
16.06.2025	7,249.95	6,818.07	6,824.85	7,146.34	547,187.00
17.06.2025	7,357.44	7,090.18	7,195.73	7,211.22	544,539.00
18.06.2025	7,516.25	7,185.07	7,256.73	7,456.21	738,718.00
19.06.2025	7,818.37	7,453.30	7,456.21	7,798.03	1,173,786.00
22.06.2025	8,170.84	7,800.94	8,056.58	8,114.68	497,768.00
23.06.2025	8,199.89	7,937.47	8,134.05	8,104.03	392,673.00
24.06.2025	8,513.63	8,321.90	8,327.71	8,513.63	667,583.00
25.06.2025	8,832.22	8,380.00	8,502.01	8,827.38	523,188.00
26.06.2025	8,907.75	8,540.75	8,784.77	8,724.73	1,053,431.00
29.06.2025	9,131.43	8,779.93	8,839.96	9,131.43	361,477.00
30.06.2025	9,304.77	9,009.42	9,154.67	9,133.37	484,176.00
01.07.2025	9,441.30	8,920.34	9,141.12	8,997.80	780,004.00
02.07.2025	9,435.49	8,993.93	9,035.57	9,434.52	521,769.00
03.07.2025	9,623.35	9,206.00	9,436.46	9,367.71	633,473.00
06.07.2025	9,557.50	9,406.44	9,554.60	9,557.50	190,026.00
07.07.2025	9,722.12	9,497.47	9,558.47	9,607.86	424,437.00
08.07.2025	9,603.98	9,180.82	9,552.66	9,453.89	661,361.00
09.07.2025	10,109.46	9,450.99	9,450.99	10,041.67	567,463.00
10.07.2025	10,235.34	9,935.16	10,022.31	10,157.87	739,205.00
13.07.2025	10,148.19	9,722.12	10,119.14	9,722.12	507,187.00
14.07.2025	9,722.12	9,431.62	9,722.12	9,604.95	527,861.00
15.07.2025	9,877.06	9,553.63	9,553.63	9,760.85	508,574.00
16.07.2025	9,818.96	9,576.87	9,702.75	9,760.85	455,649.00
17.07.2025	10,051.36	9,789.90	9,877.06	10,051.36	677,333.00
20.07.2025	10,167.56	9,760.85	10,051.36	10,167.56	317,989.00
21.07.2025	10,525.84	10,109.46	10,148.19	10,419.33	522,834.00
22.07.2025	10,816.34	10,361.22	10,409.64	10,438.69	516,568.00
23.07.2025	10,826.03	10,458.06	10,738.88	10,748.56	507,799.00
24.07.2025	10,855.08	10,554.89	10,642.04	10,554.89	915,479.00
27.07.2025	10,603.31	10,196.61	10,554.89	10,361.22	266,317.00
28.07.2025	10,516.16	10,274.07	10,399.96	10,361.22	292,374.00
29.07.2025	10,419.33	10,186.92	10,361.22	10,264.39	262,846.00
30.07.2025	10,351.54	9,906.11	10,293.44	10,070.72	374,600.00
31.07.2025	10,070.72	9,848.01	10,041.67	9,964.21	805,170.00
04.08.2025	9,877.06	9,629.16	9,828.64	9,722.12	766,997.00
05.08.2025	9,780.22	9,402.57	9,606.89	9,403.54	831,520.00
06.08.2025	9,655.31	9,315.42	9,335.75	9,541.04	668,177.00
07.08.2025	9,741.49	9,490.69	9,551.69	9,490.69	2,430,356.00
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00

צרו איתנו קשר *5988