גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10540	10540	10540	10540	0.00
09:44	11100	11100	11100	11100	0.00
09:47	10790	10790	10790	10790	0.00
09:50	10530	10530	10530	10530	0.00
09:53	10710	10710	10710	10710	0.00
09:56	10710	10710	10710	10710	0.00
09:59	10750	10730	10730	10750	911,859.00
10:02	10750	10730	10750	10730	16,969.00
10:05	10730	10700	10730	10700	38,162.00
10:08	10740	10710	10710	10740	28,420.00
10:14	10760	10730	10730	10760	13,118.00
10:17	10730	10730	10730	10730	14,914.00
10:23	10780	10760	10760	10780	7,972.00
10:26	10770	10760	10770	10760	27,136.00
10:32	10800	10770	10800	10770	79,995.00
10:35	10790	10790	10790	10790	2,697.00
10:38	10810	10810	10810	10810	45,293.00
10:41	10850	10790	10790	10850	35,576.00
10:44	10850	10840	10840	10850	16,813.00
10:47	10850	10850	10850	10850	10,524.00
10:50	10850	10850	10850	10850	5,425.00
10:59	10790	10780	10790	10780	42,493.00
11:02	10780	10780	10780	10780	20,158.00
11:05	10770	10770	10770	10770	43,510.00
11:08	10720	10690	10720	10690	30,007.00
11:11	10740	10710	10710	10740	37,958.00
11:14	10770	10760	10760	10770	74,294.00
11:17	10760	10730	10760	10730	19,671.00
11:23	10740	10740	10740	10740	1,611.00
11:29	10770	10740	10750	10770	70,799.00
11:32	10730	10720	10720	10730	35,614.00
11:35	10730	10720	10730	10720	61,789.00
11:38	10730	10720	10720	10730	40,549.00
11:41	10710	10700	10710	10700	31,037.00
11:44	10700	10700	10700	10700	0.00
11:47	10710	10690	10700	10710	33,269.00
11:50	10710	10710	10710	10710	2,998.00
11:53	10710	10700	10710	10700	19,159.00
11:56	10710	10710	10710	10710	4,605.00
11:59	10710	10710	10710	10710	0.00
12:02	10720	10700	10700	10720	9,861.00
12:05	10720	10690	10720	10700	69,672.00
12:08	10700	10700	10700	10700	4,173.00
12:11	10700	10700	10700	10700	42,265.00
12:14	10700	10700	10700	10700	17,441.00
12:17	10670	10660	10670	10670	28,162.00
12:20	10670	10670	10670	10670	17,392.00
12:23	10670	10670	10670	10670	0.00
12:26	10640	10610	10640	10610	66,693.00
12:29	10610	10610	10610	10610	0.00
12:32	10610	10610	10610	10610	5,411.00
12:35	10640	10600	10640	10600	44,262.00
12:38	10600	10590	10590	10600	36,988.00
12:41	10600	10590	10600	10600	43,456.00
12:44	10600	10600	10600	10600	39,962.00
12:47	10600	10600	10600	10600	0.00
12:50	10600	10580	10600	10600	20,666.00
12:53	10600	10600	10600	10600	24,910.00
12:56	10600	10600	10600	10600	9,964.00
12:59	10590	10590	10590	10590	31,558.00
13:02	10650	10600	10600	10650	290,313.00
13:05	10650	10650	10650	10650	0.00
13:08	10650	10650	10650	10650	14,377.00
13:14	10660	10650	10650	10660	13,536.00
13:17	10660	10660	10660	10660	0.00
13:20	10660	10660	10660	10660	32,619.00
13:23	10660	10660	10660	10660	9,913.00
13:26	10660	10660	10660	10660	10,660.00
13:29	10660	10660	10660	10660	0.00
13:32	10680	10670	10670	10680	11,210.00
13:35	10680	10680	10680	10680	8,010.00
13:38	10680	10680	10680	10680	8,116.00
13:41	10650	10640	10640	10650	17,568.00
13:44	10640	10640	10640	10640	33,728.00
13:47	10640	10630	10640	10640	29,466.00
13:50	10640	10640	10640	10640	15,321.00
13:53	10670	10660	10660	10670	17,274.00
13:56	10640	10630	10640	10630	19,037.00
13:59	10620	10610	10620	10610	61,578.00
14:02	10620	10620	10620	10620	43,860.00
14:05	10620	10610	10620	10610	25,366.00
14:08	10620	10620	10620	10620	10,089.00
14:11	10630	10630	10630	10630	2,870.00
14:14	10630	10600	10630	10610	29,590.00
14:17	10610	10610	10610	10610	9,549.00
14:20	10610	10610	10610	10610	13,156.00
14:23	10610	10570	10610	10580	37,469.00
14:26	10570	10570	10570	10570	23,148.00
14:29	10580	10560	10580	10570	89,767.00
14:32	10600	10570	10580	10600	40,023.00
14:38	10610	10610	10610	10610	8,488.00
14:53	10670	10670	10670	10670	30,302.00
14:56	10660	10650	10660	10650	39,545.00
15:02	10620	10620	10620	10620	13,806.00
15:05	10640	10630	10630	10640	12,230.00
15:08	10640	10620	10630	10620	100,943.00
15:11	10630	10630	10630	10630	26,468.00
15:14	10620	10620	10620	10620	1,274.00
15:17	10630	10610	10630	10610	43,680.00
15:23	10600	10600	10600	10600	39,962.00
15:29	10570	10570	10570	10570	47,565.00
15:32	10580	10580	10580	10580	41,473.00
15:35	10610	10600	10600	10610	305,883.00
15:38	10610	10610	10610	10610	0.00
15:41	10620	10610	10610	10620	21,022.00
15:44	10620	10620	10620	10620	0.00
15:47	10620	10600	10610	10620	523,806.00
15:50	10610	10610	10610	10610	110,131.00
15:53	10600	10600	10600	10600	17,914.00
15:56	10610	10600	10600	10610	275,010.00
15:59	10620	10620	10620	10620	9,558.00
16:02	10620	10620	10620	10620	0.00
16:05	10620	10620	10620	10620	72,640.00
16:08	10630	10620	10620	10630	7,758.00
16:11	10630	10620	10630	10620	55,977.00
16:14	10590	10560	10590	10560	267,893.00
16:17	10560	10510	10550	10510	454,299.00
16:20	10540	10500	10500	10540	105,476.00
16:23	10550	10540	10550	10540	47,050.00
16:26	10540	10530	10530	10540	38,235.00
16:29	10530	10530	10530	10530	9,687.00
16:32	10530	10530	10530	10530	0.00
16:35	10540	10520	10520	10540	107,950.00
16:38	10540	10540	10540	10540	9,696.00
16:44	10530	10530	10530	10530	2,527.00
16:50	10590	10550	10550	10590	96,713.00
16:53	10600	10590	10590	10590	523,176.00
16:56	10600	10580	10600	10580	32,088.00
17:08	10530	10530	10530	10530	6,844.00
17:11	10540	10520	10540	10540	137,738.00
17:14	10540	10540	10540	10540	0.00
17:17	10540	10540	10540	10540	0.00
17:20	10540	10540	10540	10540	0.00
17:23	10540	10540	10540	10540	0.00
17:26	10540	10540	10540	10540	15,915.00
17:29	10540	10540	10540	10540	0.00
09:44	10510	10510	10510	10510	0.00
09:47	10510	10510	10510	10510	0.00
09:50	10490	10490	10490	10490	0.00
09:53	10510	10510	10510	10510	0.00
09:56	10510	10510	10510	10510	0.00
09:59	10460	10410	10460	10430	297,218.00
10:02	10440	10390	10440	10390	24,498.00
10:05	10410	10410	10410	10410	3,123.00
10:08	10430	10400	10420	10430	36,553.00
10:17	10460	10420	10440	10430	106,588.00
10:26	10480	10480	10480	10480	2,724.00
10:32	10420	10400	10420	10400	10,000.00
10:35	10420	10420	10420	10420	7,502.00
10:38	10430	10420	10420	10430	27,100.00
10:41	10470	10440	10440	10470	54,390.00
10:44	10500	10490	10490	10500	20,473.00
10:47	10510	10510	10510	10510	11,561.00
10:50	10510	10510	10510	10510	9,143.00
10:53	10540	10540	10540	10540	6,324.00
10:56	10540	10540	10540	10540	0.00
10:59	10540	10540	10540	10540	21,080.00
11:02	10540	10540	10540	10540	0.00
11:05	10570	10520	10530	10570	200,726.00
11:08	10530	10510	10530	10510	45,756.00
11:11	10510	10510	10510	10510	3,888.00
11:14	10510	10510	10510	10510	0.00
11:17	10500	10500	10500	10500	17,850.00
11:20	10500	10500	10500	10500	0.00
11:23	10520	10500	10500	10520	71,951.00
11:26	10520	10520	10520	10520	6,417.00
11:29	10580	10520	10580	10550	13,403.00
11:32	10570	10500	10570	10520	75,941.00
11:35	10540	10530	10530	10540	12,645.00
11:38	10530	10530	10530	10530	2,737.00
11:41	10520	10510	10520	10510	6,416.00
11:44	10530	10510	10510	10530	13,683.00
11:47	10530	10520	10530	10520	1,052.00
11:50	10560	10540	10540	10560	15,400.00
11:53	10560	10560	10560	10560	0.00
11:56	10560	10560	10560	10560	0.00
11:59	10560	10560	10560	10560	0.00
12:02	10560	10560	10560	10560	0.00
12:05	10520	10520	10520	10520	736.00
12:08	10520	10520	10520	10520	14,096.00
12:11	10530	10530	10530	10530	16,426.00
12:14	10550	10550	10550	10550	21,100.00
12:17	10550	10540	10550	10550	60,094.00
12:20	10560	10550	10560	10550	105,131.00
12:23	10540	10520	10540	10540	30,556.00
12:26	10510	10510	10510	10510	13,978.00
12:29	10510	10510	10510	10510	6,411.00
12:32	10510	10510	10510	10510	15,344.00
12:35	10520	10520	10520	10520	9,468.00
12:38	10510	10500	10510	10500	30,365.00
12:41	10500	10500	10500	10500	0.00
12:44	10490	10480	10490	10480	60,381.00
12:47	10480	10480	10480	10480	0.00
12:50	10480	10480	10480	10480	6,288.00
12:53	10480	10470	10480	10470	15,821.00
12:56	10500	10500	10500	10500	9,555.00
12:59	10530	10520	10520	10530	8,316.00
13:02	10530	10510	10530	10510	5,158.00
13:05	10530	10530	10530	10530	3,053.00
13:14	10540	10530	10540	10540	16,753.00
13:17	10520	10500	10510	10520	47,904.00
13:26	10520	10500	10500	10520	20,924.00
13:32	10530	10530	10530	10530	0.00
13:38	10540	10530	10540	10530	32,976.00
13:44	10530	10530	10530	10530	0.00
13:47	10530	10530	10530	10530	0.00
13:56	10550	10550	10550	10550	20,045.00
14:05	10550	10550	10550	10550	0.00
14:11	10550	10530	10550	10530	69,033.00
14:17	10560	10540	10540	10560	70,713.00
14:20	10560	10560	10560	10560	11,616.00
14:23	10570	10560	10570	10560	16,267.00
14:26	10580	10570	10580	10580	84,737.00
14:29	10600	10590	10590	10600	78,308.00
14:32	10580	10570	10570	10580	28,978.00
14:35	10580	10570	10580	10580	30,244.00
14:38	10560	10540	10560	10540	68,143.00
14:41	10560	10540	10540	10560	25,327.00
14:44	10560	10550	10550	10560	32,936.00
14:47	10560	10540	10540	10560	61,594.00
14:50	10550	10550	10550	10550	28,590.00
14:56	10540	10540	10540	10540	9,696.00
15:02	10550	10540	10540	10550	45,868.00
15:05	10560	10530	10560	10530	81,758.00
15:08	10550	10540	10540	10550	7,483.00
15:11	10550	10540	10540	10550	19,828.00
15:14	10560	10550	10560	10550	40,753.00
15:17	10550	10540	10540	10550	17,707.00
15:20	10550	10550	10550	10550	527.00
15:23	10550	10540	10550	10540	3,373.00
15:26	10550	10550	10550	10550	8,651.00
15:29	10550	10540	10550	10540	25,521.00
15:32	10550	10550	10550	10550	22,049.00
15:35	10550	10540	10550	10540	18,669.00
15:38	10540	10540	10540	10540	16,864.00
15:41	10550	10540	10550	10550	32,490.00
15:44	10550	10540	10550	10540	33,012.00
15:47	10530	10520	10530	10530	44,729.00
15:50	10540	10530	10530	10540	10,425.00
15:53	10560	10540	10540	10540	61,702.00
15:56	10550	10540	10550	10540	61,237.00
15:59	10540	10540	10540	10540	76,309.00
16:02	10520	10510	10520	10520	6,307.00
16:05	10530	10530	10530	10530	2,000.00
16:08	10540	10520	10530	10520	47,275.00
16:11	10530	10500	10530	10500	23,553.00
16:14	10540	10520	10520	10540	89,515.00
16:17	10540	10530	10530	10540	10,320.00
16:20	10550	10540	10540	10540	72,538.00
16:23	10550	10530	10540	10540	112,346.00
16:26	10540	10530	10540	10530	131,505.00
16:29	10540	10540	10540	10540	96,862.00
16:32	10540	10530	10540	10540	41,526.00
16:35	10540	10520	10530	10530	61,388.00
16:38	10540	10530	10540	10540	53,220.00
16:41	10540	10500	10540	10530	606,753.00
16:44	10540	10540	10540	10540	5,691.00
16:47	10530	10450	10520	10480	536,125.00
16:50	10510	10490	10510	10500	41,912.00
16:53	10510	10480	10500	10480	65,601.00
16:56	10490	10460	10490	10470	53,840.00
16:59	10500	10490	10500	10490	7,138.00
17:02	10500	10500	10500	10500	27,615.00
17:08	10470	10460	10470	10460	36,626.00
17:11	10470	10330	10470	10390	198,979.00
17:14	10390	10390	10390	10390	0.00
17:17	10390	10390	10390	10390	0.00
17:20	10390	10390	10390	10390	0.00
17:23	10390	10390	10390	10390	0.00
17:26	10420	10420	10420	10420	104,304.00
17:29	10420	10420	10420	10420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	9825	9825	9825	9825	0.00
13.08.2025 09:45	10150	10150	-99.99	-99.99	0.00
13.08.2025 10:15	10150	9825	9922	9973	1,264,367.00
13.08.2025 10:45	10160	10010	10050	10130	966,780.00
13.08.2025 11:15	10160	10090	10140	10160	602,838.00
13.08.2025 11:45	10230	10130	10140	10200	1,323,776.00
13.08.2025 12:15	10250	10190	10210	10240	589,366.00
13.08.2025 12:45	10310	10220	10230	10260	930,467.00
13.08.2025 13:15	10250	10190	10250	10200	721,465.00
13.08.2025 13:45	10200	10090	10190	10130	964,525.00
13.08.2025 14:15	10260	10160	10160	10260	776,831.00
13.08.2025 14:45	10350	10200	10240	10320	1,411,183.00
13.08.2025 15:15	10350	10300	10320	10320	548,035.00
13.08.2025 15:45	10340	10250	10320	10270	790,151.00
13.08.2025 16:15	10290	10200	10270	10260	709,388.00
13.08.2025 16:45	10280	10190	10260	10220	802,686.00
13.08.2025 17:15	10300	10180	10200	10240	908,634.00
13.08.2025 17:45	10550	10150	10250	10250	6,394,462.00
14.08.2025 09:15	10250	10250	10250	10250	0.00
14.08.2025 09:45	11000	10550	-99.99	-99.99	0.00
14.08.2025 10:15	10900	10200	10280	10200	2,839,200.00
14.08.2025 10:45	10190	10040	10190	10160	1,259,828.00
14.08.2025 11:15	10290	10200	10200	10240	842,101.00
14.08.2025 11:45	10420	10230	10240	10320	1,892,728.00
14.08.2025 12:15	10390	10270	10370	10290	1,299,550.00
14.08.2025 12:45	10410	10300	10300	10400	1,236,568.00
14.08.2025 13:15	10400	10380	10400	10380	1,347,498.00
14.08.2025 13:45	10400	10340	10380	10380	847,419.00
14.08.2025 14:15	10490	10380	10390	10490	628,229.00
14.08.2025 14:45	10550	10500	10500	10530	1,060,324.00
14.08.2025 15:15	10520	10450	10520	10520	828,357.00
14.08.2025 15:45	10530	10380	10510	10380	2,913,578.00
14.08.2025 16:15	10400	10330	10400	10390	1,117,800.00
14.08.2025 16:45	10490	10400	10400	10440	1,842,896.00
14.08.2025 17:15	10550	10410	10410	10500	1,586,081.00
14.08.2025 17:45	10820	10530	10560	10530	9,916,551.00
17.08.2025 09:15	10530	10530	10530	10530	0.00
17.08.2025 09:45	11000	10600	-99.99	-99.99	0.00
17.08.2025 10:15	10780	10530	10600	10670	1,737,749.00
17.08.2025 10:45	10660	10610	10650	10640	452,353.00
17.08.2025 11:15	10650	10620	10640	10640	315,989.00
17.08.2025 11:45	10640	10580	10640	10610	423,661.00
17.08.2025 12:15	10620	10600	10610	10600	424,062.00
17.08.2025 12:45	10610	10600	10610	10610	265,408.00
17.08.2025 13:18	10620	10600	10600	10620	519,206.00
17.08.2025 13:45	10630	10590	10610	10590	169,072.00
17.08.2025 14:15	10630	10600	10600	10610	824,077.00
17.08.2025 14:45	10620	10590	10600	10610	411,318.00
17.08.2025 15:15	10610	10570	10610	10580	352,561.00
17.08.2025 15:45	10670	10560	10570	10570	176,320.00
17.08.2025 16:15	10670	10640	10650	10650	1,704,213.00
17.08.2025 16:45	10650	10650	10650	10650	0.00
17.08.2025 17:15	10650	10650	10650	10650	0.00
17.08.2025 17:45	10650	10650	10650	10650	0.00
18.08.2025 09:15	10650	10650	10650	10650	0.00
18.08.2025 09:45	10690	10650	-99.99	-99.99	0.00
18.08.2025 10:15	10730	10610	10700	10640	438,285.00
18.08.2025 10:45	10650	10590	10650	10640	676,833.00
18.08.2025 11:15	10660	10590	10650	10620	675,261.00
18.08.2025 11:45	10650	10590	10620	10650	413,343.00
18.08.2025 12:15	10650	10580	10650	10630	841,206.00
18.08.2025 12:45	10640	10470	10640	10520	1,118,510.00
18.08.2025 13:15	10620	10520	10520	10600	837,731.00
18.08.2025 13:45	10610	10560	10610	10580	671,269.00
18.08.2025 14:15	10630	10550	10580	10610	723,562.00
18.08.2025 14:45	10630	10580	10590	10590	683,158.00
18.08.2025 15:15	10680	10600	10600	10630	1,698,014.00
18.08.2025 15:45	10720	10630	10640	10710	805,401.00
18.08.2025 16:15	10730	10640	10710	10640	811,212.00
18.08.2025 16:45	10690	10590	10610	10680	2,631,908.00
18.08.2025 17:15	10780	10630	10680	10680	719,621.00
18.08.2025 17:45	11100	10600	10650	10650	11,924,592.00
19.08.2025 09:15	10650	10650	10650	10650	0.00
19.08.2025 09:45	11100	10730	-99.99	-99.99	0.00
19.08.2025 10:15	11000	10500	10730	10730	1,048,208.00
19.08.2025 10:45	10860	10730	10750	10860	311,044.00
19.08.2025 11:15	10850	10690	10850	10750	374,639.00
19.08.2025 11:45	10780	10660	10760	10660	829,189.00
19.08.2025 12:15	10720	10690	10700	10700	246,143.00
19.08.2025 12:45	10700	10590	10700	10600	767,418.00
19.08.2025 13:15	10660	10580	10600	10650	746,175.00
19.08.2025 13:45	10680	10640	10660	10650	148,951.00
19.08.2025 14:15	10670	10610	10640	10630	378,714.00
19.08.2025 14:45	10650	10560	10610	10650	500,998.00
19.08.2025 15:15	10670	10620	10660	10630	296,806.00
19.08.2025 15:45	10630	10550	10620	10620	2,605,705.00
19.08.2025 16:15	10630	10600	10620	10600	1,162,108.00
19.08.2025 16:45	10570	10500	10570	10530	1,127,606.00
19.08.2025 17:15	10600	10510	10520	10540	1,168,929.00
19.08.2025 17:45	10600	10540	10540	10540	5,460,036.00
20.08.2025 09:15	10540	10540	10540	10540	0.00
20.08.2025 09:45	10540	10510	-99.99	-99.99	0.00
20.08.2025 10:15	10540	10390	10460	10410	397,295.00
20.08.2025 10:45	10480	10400	10430	10470	354,785.00
20.08.2025 11:15	10570	10500	10500	10500	484,941.00
20.08.2025 11:45	10580	10500	10500	10510	240,518.00
20.08.2025 12:15	10560	10510	10510	10550	251,697.00
20.08.2025 12:45	10560	10490	10550	10510	427,621.00
20.08.2025 13:15	10540	10470	10490	10540	160,465.00
20.08.2025 13:45	10540	10500	10530	10530	260,714.00
20.08.2025 14:15	10550	10530	10550	10530	252,063.00
20.08.2025 14:45	10600	10530	10540	10560	542,923.00
20.08.2025 15:15	10570	10530	10560	10560	417,485.00
20.08.2025 15:45	10550	10540	10550	10550	239,717.00
20.08.2025 16:15	10560	10500	10540	10510	511,425.00
20.08.2025 16:45	10550	10500	10540	10540	1,557,301.00
20.08.2025 17:15	10620	10330	10540	10390	1,300,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00
11.05.2025	6,379.00	6,219.00	6,253.00	6,379.00	144,359.00
12.05.2025	6,500.00	6,302.00	6,497.00	6,330.00	290,360.00
13.05.2025	6,320.00	6,123.00	6,284.00	6,261.00	216,143.00
14.05.2025	6,498.00	6,261.00	6,261.00	6,434.00	212,838.00
15.05.2025	6,491.00	6,385.00	6,402.00	6,464.00	237,779.00
18.05.2025	6,657.00	6,466.00	6,496.00	6,630.00	150,705.00
19.05.2025	6,660.00	6,399.00	6,601.00	6,446.00	231,882.00
20.05.2025	6,539.00	6,324.00	6,446.00	6,369.00	218,955.00
21.05.2025	6,324.00	6,142.00	6,320.00	6,240.00	270,921.00
22.05.2025	6,318.00	6,180.00	6,236.00	6,273.00	268,229.00
25.05.2025	6,285.00	6,160.00	6,205.00	6,285.00	65,157.00
26.05.2025	6,610.00	6,326.00	6,326.00	6,550.00	223,038.00
27.05.2025	6,576.00	6,422.00	6,530.00	6,540.00	171,712.00
28.05.2025	6,732.00	6,492.00	6,502.00	6,725.00	181,829.00
29.05.2025	7,425.00	6,968.00	7,058.00	7,140.00	1,332,256.00
03.06.2025	7,545.00	7,201.00	7,201.00	7,460.00	783,172.00
04.06.2025	7,563.00	7,308.00	7,460.00	7,353.00	402,660.00
05.06.2025	7,435.00	7,284.00	7,353.00	7,348.00	326,006.00
08.06.2025	7,515.00	7,349.00	7,399.00	7,480.00	236,067.00
09.06.2025	7,540.00	7,250.00	7,500.00	7,321.00	207,487.00
10.06.2025	7,306.00	7,118.00	7,260.00	7,189.00	275,139.00
11.06.2025	7,278.00	7,080.00	7,189.00	7,100.00	305,353.00
12.06.2025	6,979.00	6,725.00	6,935.00	6,900.00	925,853.00
15.06.2025	7,076.00	6,671.00	6,675.00	7,005.00	374,240.00
16.06.2025	7,487.00	7,041.00	7,048.00	7,380.00	547,187.00
17.06.2025	7,598.00	7,322.00	7,431.00	7,447.00	544,539.00
18.06.2025	7,762.00	7,420.00	7,494.00	7,700.00	738,718.00
19.06.2025	8,074.00	7,697.00	7,700.00	8,053.00	1,173,786.00
22.06.2025	8,438.00	8,056.00	8,320.00	8,380.00	497,768.00
23.06.2025	8,468.00	8,197.00	8,400.00	8,369.00	392,673.00
24.06.2025	8,792.00	8,594.00	8,600.00	8,792.00	667,583.00
25.06.2025	9,121.00	8,654.00	8,780.00	9,116.00	523,188.00
26.06.2025	9,199.00	8,820.00	9,072.00	9,010.00	1,053,431.00
29.06.2025	9,430.00	9,067.00	9,129.00	9,430.00	361,477.00
30.06.2025	9,609.00	9,304.00	9,454.00	9,432.00	484,176.00
01.07.2025	9,750.00	9,212.00	9,440.00	9,292.00	780,004.00
02.07.2025	9,744.00	9,288.00	9,331.00	9,743.00	521,769.00
03.07.2025	9,938.00	9,507.00	9,745.00	9,674.00	633,473.00
06.07.2025	9,870.00	9,714.00	9,867.00	9,870.00	190,026.00
07.07.2025	10,040.00	9,808.00	9,871.00	9,922.00	424,437.00
08.07.2025	9,918.00	9,481.00	9,865.00	9,763.00	661,361.00
09.07.2025	10,440.00	9,760.00	9,760.00	10,370.00	567,463.00
10.07.2025	10,570.00	10,260.00	10,350.00	10,490.00	739,205.00
13.07.2025	10,480.00	10,040.00	10,450.00	10,040.00	507,187.00
14.07.2025	10,040.00	9,740.00	10,040.00	9,919.00	527,861.00
15.07.2025	10,200.00	9,866.00	9,866.00	10,080.00	508,574.00
16.07.2025	10,140.00	9,890.00	10,020.00	10,080.00	455,649.00
17.07.2025	10,380.00	10,110.00	10,200.00	10,380.00	677,333.00
20.07.2025	10,500.00	10,080.00	10,380.00	10,500.00	317,989.00
21.07.2025	10,870.00	10,440.00	10,480.00	10,760.00	522,834.00
22.07.2025	11,170.00	10,700.00	10,750.00	10,780.00	516,568.00
23.07.2025	11,180.00	10,800.00	11,090.00	11,100.00	507,799.00
24.07.2025	11,210.00	10,900.00	10,990.00	10,900.00	915,479.00
27.07.2025	10,950.00	10,530.00	10,900.00	10,700.00	266,317.00
28.07.2025	10,860.00	10,610.00	10,740.00	10,700.00	292,374.00
29.07.2025	10,760.00	10,520.00	10,700.00	10,600.00	262,846.00
30.07.2025	10,690.00	10,230.00	10,630.00	10,400.00	374,600.00
31.07.2025	10,400.00	10,170.00	10,370.00	10,290.00	805,170.00
04.08.2025	10,200.00	9,944.00	10,150.00	10,040.00	766,997.00
05.08.2025	10,100.00	9,710.00	9,921.00	9,711.00	831,520.00
06.08.2025	9,971.00	9,620.00	9,641.00	9,853.00	668,177.00
07.08.2025	10,060.00	9,801.00	9,864.00	9,801.00	2,430,356.00
10.08.2025	10,170.00	9,849.00	9,849.00	10,010.00	305,827.00
11.08.2025	10,160.00	9,918.00	9,995.00	10,030.00	508,488.00
12.08.2025	10,150.00	9,786.00	10,020.00	9,825.00	384,780.00
13.08.2025	10,350.00	9,891.00	9,922.00	10,250.00	435,055.00
14.08.2025	10,550.00	10,040.00	10,280.00	10,530.00	658,680.00
17.08.2025	10,680.00	10,560.00	10,600.00	10,650.00	114,582.00
18.08.2025	10,730.00	10,470.00	10,650.00	10,650.00	469,418.00
19.08.2025	10,860.00	10,500.00	10,730.00	10,540.00	336,163.00
20.08.2025	10,620.00	10,330.00	-99.99	10,560.00	0.00

צרו איתנו קשר *5988