גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19940	19940	19940	19940	0.00
09:44	19940	19940	19940	19940	0.00
09:47	19940	19940	19940	19940	0.00
09:50	20000	20000	20000	20000	0.00
09:53	20080	20080	20080	20080	0.00
09:56	20080	20080	20080	20080	0.00
09:59	20230	19960	20230	20000	895,538.00
10:02	20000	20000	20000	20000	0.00
10:05	20010	19940	20000	19960	273,433.00
10:08	19960	19960	19960	19960	0.00
10:11	20000	19870	20000	19900	323,732.00
10:17	19870	19810	19810	19870	145,933.00
10:20	19880	19830	19880	19850	194,337.00
10:23	19850	19840	19850	19850	92,294.00
10:26	19910	19880	19880	19910	142,219.00
10:29	20100	19970	19970	20100	391,974.00
10:32	20150	20080	20080	20150	144,247.00
10:35	20120	20070	20120	20090	140,842.00
10:38	20070	20010	20070	20010	125,232.00
10:41	20080	20000	20070	20000	101,357.00
10:47	20190	20110	20110	20190	204,282.00
10:50	20250	20200	20200	20240	133,706.00
10:53	20240	20230	20230	20230	89,022.00
10:56	20250	20230	20240	20250	57,081.00
10:59	20240	20210	20240	20220	103,549.00
11:02	20240	20210	20230	20240	82,549.00
11:05	20230	20210	20230	20230	24,477.00
11:08	20210	20140	20210	20170	150,474.00
11:11	20170	20140	20140	20170	58,486.00
11:17	20140	20110	20140	20110	80,497.00
11:20	20170	20110	20110	20170	93,424.00
11:23	20220	20190	20200	20190	159,205.00
11:26	20160	19940	20160	20110	226,548.00
11:29	20170	20130	20140	20130	134,799.00
11:32	20200	20130	20130	20200	210,886.00
11:35	20250	20220	20250	20220	84,400.00
11:38	20220	20200	20210	20200	130,964.00
11:41	20200	20170	20200	20180	276,199.00
11:44	20230	20210	20210	20210	59,446.00
11:47	20270	20230	20230	20270	87,665.00
11:50	20280	20260	20280	20270	79,480.00
11:53	20280	20240	20280	20240	111,843.00
11:56	20270	20260	20260	20270	36,882.00
11:59	20260	20240	20240	20260	58,502.00
12:02	20300	20270	20270	20280	116,030.00
12:05	20320	20290	20310	20310	67,431.00
12:08	20310	20290	20300	20300	132,379.00
12:11	20300	20230	20300	20230	161,725.00
12:14	20250	20230	20240	20240	58,712.00
12:17	20260	20240	20250	20250	80,801.00
12:20	20220	20210	20210	20220	104,536.00
12:26	20260	20250	20250	20260	73,118.00
12:32	20280	20270	20280	20270	176,595.00
12:35	20280	20240	20280	20240	303,862.00
12:38	20250	20230	20240	20250	66,605.00
12:41	20260	20240	20250	20260	41,719.00
12:44	20250	20230	20250	20250	14,781.00
12:47	20260	20250	20250	20260	23,904.00
12:50	20250	20230	20240	20240	71,464.00
12:53	20240	20220	20240	20230	103,364.00
12:56	20230	20210	20220	20220	168,247.00
12:59	20220	20220	20220	20220	36,800.00
13:02	20220	20220	20220	20220	31,543.00
13:05	20240	20220	20230	20240	60,107.00
13:08	20270	20260	20270	20260	47,834.00
13:11	20250	20240	20250	20250	58,521.00
13:17	20270	20240	20240	20270	177,389.00
13:20	20350	20270	20280	20350	290,960.00
13:23	20370	20330	20330	20350	130,318.00
13:26	20350	20330	20350	20330	113,943.00
13:29	20370	20330	20360	20360	128,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	18680	18680	18680	18680	0.00
04.05.2026 09:45	18680	17000	-99.99	-99.99	0.00
04.05.2026 10:15	18720	18500	18720	18620	685,508.00
04.05.2026 10:45	18800	18550	18600	18650	1,990,349.00
04.05.2026 11:15	18810	18580	18630	18740	2,098,817.00
04.05.2026 11:45	18990	18670	18740	18970	2,217,223.00
04.05.2026 12:15	19210	18900	18960	19180	1,072,270.00
04.05.2026 12:45	19220	19140	19220	19180	1,079,379.00
04.05.2026 13:15	19270	19000	19220	19030	1,917,492.00
04.05.2026 13:45	19190	19000	19050	19170	1,541,696.00
04.05.2026 14:15	19180	18930	19160	19130	3,641,431.00
04.05.2026 14:45	19530	19150	19160	19510	4,327,823.00
04.05.2026 15:15	19620	19480	19530	19570	3,214,338.00
04.05.2026 15:45	19650	19570	19580	19630	2,207,999.00
04.05.2026 16:15	19880	19630	19630	19870	7,305,917.00
04.05.2026 16:45	19950	19770	19890	19860	9,380,247.00
04.05.2026 17:15	20030	19710	19850	19900	13,137,306.00
04.05.2026 17:45	19980	19420	19700	19800	12,923,453.00
05.05.2026 09:15	19800	19800	19800	19800	0.00
05.05.2026 09:45	20620	12870	-99.99	-99.99	0.00
05.05.2026 10:15	20340	16200	19990	19920	5,035,355.00
05.05.2026 10:45	19980	19780	19930	19850	2,044,058.00
05.05.2026 11:15	19870	19630	19870	19640	1,419,957.00
05.05.2026 11:45	19780	19640	19670	19740	1,486,441.00
05.05.2026 12:15	19740	19630	19730	19650	1,836,423.00
05.05.2026 12:45	19780	19650	19650	19780	1,531,112.00
05.05.2026 13:15	20020	19780	19780	19890	1,197,323.00
05.05.2026 13:45	19900	19700	19890	19770	1,371,534.00
05.05.2026 14:15	19800	19740	19750	19780	596,171.00
05.05.2026 14:45	20030	19790	19790	19990	1,241,761.00
05.05.2026 15:15	20100	19980	19980	20090	1,292,010.00
05.05.2026 15:45	20180	20060	20090	20060	1,822,239.00
05.05.2026 16:15	20260	20070	20070	20260	2,143,053.00
05.05.2026 16:45	20310	20200	20260	20250	2,366,649.00
05.05.2026 17:15	20500	20200	20250	20290	3,197,242.00
05.05.2026 17:45	21310	20010	20310	20310	11,251,333.00
06.05.2026 09:15	20310	20310	20310	20310	0.00
06.05.2026 09:45	27310	20100	-99.99	-99.99	0.00
06.05.2026 10:15	27310	20310	20330	20470	3,836,782.00
06.05.2026 10:45	20920	20240	20410	20680	2,597,706.00
06.05.2026 11:15	20750	20620	20690	20740	3,091,186.00
06.05.2026 11:45	20790	20630	20740	20680	1,853,428.00
06.05.2026 12:15	20930	20680	20680	20780	2,710,486.00
06.05.2026 12:45	20830	20700	20770	20820	1,567,292.00
06.05.2026 13:15	20870	20700	20810	20740	2,449,038.00
06.05.2026 13:45	20870	20690	20750	20720	2,249,742.00
06.05.2026 14:15	20800	20460	20740	20570	5,959,456.00
06.05.2026 14:45	20700	20500	20570	20670	1,916,668.00
06.05.2026 15:15	20660	20320	20660	20390	2,296,922.00
06.05.2026 15:45	20560	20360	20360	20390	1,805,339.00
06.05.2026 16:15	20460	20250	20410	20400	2,237,423.00
06.05.2026 16:45	20630	20410	20410	20430	3,056,503.00
06.05.2026 17:15	20520	20350	20410	20520	2,658,067.00
06.05.2026 17:45	20600	19810	20540	20470	13,655,140.00
07.05.2026 09:15	20470	20470	20470	20470	0.00
07.05.2026 09:45	20700	14560	-99.99	-99.99	0.00
07.05.2026 10:15	21000	18650	20670	20580	5,749,987.00
07.05.2026 10:45	20800	20460	20580	20760	2,339,861.00
07.05.2026 11:15	20790	20600	20750	20660	1,331,900.00
07.05.2026 11:45	20670	20370	20670	20460	1,313,163.00
07.05.2026 12:15	20620	20420	20430	20620	1,199,083.00
07.05.2026 12:45	20730	20590	20640	20650	1,194,393.00
07.05.2026 13:15	20660	20490	20650	20520	1,145,895.00
07.05.2026 13:45	20570	20450	20530	20510	1,540,599.00
07.05.2026 14:15	20680	20490	20510	20560	2,554,133.00
07.05.2026 14:45	20600	20480	20550	20550	1,493,134.00
07.05.2026 15:15	20620	20490	20550	20530	1,163,834.00
07.05.2026 15:45	20660	20530	20540	20630	2,153,735.00
07.05.2026 16:15	20630	20340	20630	20340	1,830,925.00
07.05.2026 16:45	20540	15200	20330	20350	3,218,657.00
07.05.2026 17:15	16370	14300	-99.99	-99.99	0.00
08.05.2026 09:15	19940	19940	19940	19940	0.00
08.05.2026 09:45	19500	18000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	6,177.03	6,022.10	6,055.02	6,177.03	144,359.00
12.05.2025	6,294.20	6,102.47	6,291.30	6,129.58	290,360.00
13.05.2025	6,119.90	5,929.14	6,085.04	6,062.77	216,143.00
14.05.2025	6,292.27	6,062.77	6,062.77	6,230.29	212,838.00
15.05.2025	6,285.49	6,182.84	6,199.30	6,259.34	237,779.00
18.05.2025	6,446.23	6,261.28	6,290.33	6,420.09	150,705.00
19.05.2025	6,449.14	6,196.40	6,392.00	6,241.91	231,882.00
20.05.2025	6,331.97	6,123.77	6,241.91	6,167.35	218,955.00
21.05.2025	6,123.77	5,947.54	6,119.90	6,042.43	270,921.00
22.05.2025	6,117.96	5,984.33	6,038.56	6,074.39	268,229.00
25.05.2025	6,086.01	5,964.97	6,008.54	6,086.01	65,157.00
26.05.2025	6,400.72	6,125.71	6,125.71	6,342.62	223,038.00
27.05.2025	6,367.80	6,218.67	6,323.25	6,332.94	171,712.00
28.05.2025	6,518.86	6,286.46	6,296.14	6,512.08	181,829.00
29.05.2025	7,189.92	6,747.38	6,834.54	6,913.94	1,332,256.00
03.06.2025	7,306.12	6,973.01	6,973.01	7,223.81	783,172.00
04.06.2025	7,323.55	7,076.62	7,223.81	7,120.19	402,660.00
05.06.2025	7,199.60	7,053.38	7,120.19	7,115.35	326,006.00
08.06.2025	7,277.07	7,116.32	7,164.74	7,243.17	236,067.00
09.06.2025	7,301.27	7,020.46	7,262.54	7,089.21	207,487.00
10.06.2025	7,074.68	6,892.64	7,030.14	6,961.39	275,139.00
11.06.2025	7,047.57	6,855.84	6,961.39	6,875.21	305,353.00
12.06.2025	6,758.04	6,512.08	6,715.43	6,681.54	925,853.00
15.06.2025	6,851.97	6,459.79	6,463.66	6,783.21	374,240.00
16.06.2025	7,249.95	6,818.07	6,824.85	7,146.34	547,187.00
17.06.2025	7,357.44	7,090.18	7,195.73	7,211.22	544,539.00
18.06.2025	7,516.25	7,185.07	7,256.73	7,456.21	738,718.00
19.06.2025	7,818.37	7,453.30	7,456.21	7,798.03	1,173,786.00
22.06.2025	8,170.84	7,800.94	8,056.58	8,114.68	497,768.00
23.06.2025	8,199.89	7,937.47	8,134.05	8,104.03	392,673.00
24.06.2025	8,513.63	8,321.90	8,327.71	8,513.63	667,583.00
25.06.2025	8,832.22	8,380.00	8,502.01	8,827.38	523,188.00
26.06.2025	8,907.75	8,540.75	8,784.77	8,724.73	1,053,431.00
29.06.2025	9,131.43	8,779.93	8,839.96	9,131.43	361,477.00
30.06.2025	9,304.77	9,009.42	9,154.67	9,133.37	484,176.00
01.07.2025	9,441.30	8,920.34	9,141.12	8,997.80	780,004.00
02.07.2025	9,435.49	8,993.93	9,035.57	9,434.52	521,769.00
03.07.2025	9,623.35	9,206.00	9,436.46	9,367.71	633,473.00
06.07.2025	9,557.50	9,406.44	9,554.60	9,557.50	190,026.00
07.07.2025	9,722.12	9,497.47	9,558.47	9,607.86	424,437.00
08.07.2025	9,603.98	9,180.82	9,552.66	9,453.89	661,361.00
09.07.2025	10,109.46	9,450.99	9,450.99	10,041.67	567,463.00
10.07.2025	10,235.34	9,935.16	10,022.31	10,157.87	739,205.00
13.07.2025	10,148.19	9,722.12	10,119.14	9,722.12	507,187.00
14.07.2025	9,722.12	9,431.62	9,722.12	9,604.95	527,861.00
15.07.2025	9,877.06	9,553.63	9,553.63	9,760.85	508,574.00
16.07.2025	9,818.96	9,576.87	9,702.75	9,760.85	455,649.00
17.07.2025	10,051.36	9,789.90	9,877.06	10,051.36	677,333.00
20.07.2025	10,167.56	9,760.85	10,051.36	10,167.56	317,989.00
21.07.2025	10,525.84	10,109.46	10,148.19	10,419.33	522,834.00
22.07.2025	10,816.34	10,361.22	10,409.64	10,438.69	516,568.00
23.07.2025	10,826.03	10,458.06	10,738.88	10,748.56	507,799.00
24.07.2025	10,855.08	10,554.89	10,642.04	10,554.89	915,479.00
27.07.2025	10,603.31	10,196.61	10,554.89	10,361.22	266,317.00
28.07.2025	10,516.16	10,274.07	10,399.96	10,361.22	292,374.00
29.07.2025	10,419.33	10,186.92	10,361.22	10,264.39	262,846.00
30.07.2025	10,351.54	9,906.11	10,293.44	10,070.72	374,600.00
31.07.2025	10,070.72	9,848.01	10,041.67	9,964.21	805,170.00
04.08.2025	9,877.06	9,629.16	9,828.64	9,722.12	766,997.00
05.08.2025	9,780.22	9,402.57	9,606.89	9,403.54	831,520.00
06.08.2025	9,655.31	9,315.42	9,335.75	9,541.04	668,177.00
07.08.2025	9,741.49	9,490.69	9,551.69	9,490.69	2,430,356.00
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00
27.04.2026	18,030.00	17,300.00	17,830.00	17,720.00	444,921.00
28.04.2026	18,120.00	17,650.00	17,760.00	17,930.00	379,720.00
29.04.2026	18,350.00	17,880.00	18,020.00	18,320.00	316,886.00
30.04.2026	18,460.00	17,960.00	18,110.00	18,300.00	369,538.00
01.05.2026	18,810.00	18,040.00	18,200.00	18,680.00	310,839.00
04.05.2026	20,030.00	18,300.00	18,690.00	19,800.00	958,164.00
05.05.2026	20,500.00	19,630.00	19,990.00	20,310.00	484,890.00
06.05.2026	20,930.00	20,240.00	20,330.00	20,470.00	718,315.00
07.05.2026	20,800.00	19,940.00	20,670.00	19,940.00	1,834,982.00
08.05.2026	20,370.00	19,810.00	20,150.00	20,290.00	291,914.00

צרו איתנו קשר *5988