גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:36	9743	9743	9743	9743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9010	9010	9010	9010	0.00
29.06.2025 09:45	11000	9750	-99.99	-99.99	0.00
29.06.2025 10:15	11000	9010	9129	9106	3,759,046.00
29.06.2025 10:45	9242	9121	9131	9161	1,176,338.00
29.06.2025 11:15	9398	9236	9236	9361	1,123,918.00
29.06.2025 11:45	9388	9300	9386	9335	1,283,786.00
29.06.2025 12:15	9368	9311	9318	9335	1,112,437.00
29.06.2025 12:45	9400	9324	9335	9400	1,097,032.00
29.06.2025 13:15	9430	9366	9389	9370	951,359.00
29.06.2025 13:45	9377	9308	9377	9318	1,100,907.00
29.06.2025 14:15	9350	9290	9309	9331	1,089,890.00
29.06.2025 14:45	9375	9300	9330	9364	1,494,553.00
29.06.2025 15:15	9376	9283	9338	9369	1,645,147.00
29.06.2025 15:45	9701	9240	9348	9355	1,747,684.00
29.06.2025 16:15	9472	9420	9430	9430	4,234,635.00
29.06.2025 16:45	9430	9430	9430	9430	0.00
29.06.2025 17:15	9430	9430	9430	9430	0.00
29.06.2025 17:45	9430	9430	9430	9430	0.00
30.06.2025 09:15	9430	9430	9430	9430	0.00
30.06.2025 09:45	9430	9430	-99.99	-99.99	0.00
30.06.2025 10:15	9720	9410	9450	9461	900,877.00
30.06.2025 10:45	9606	9429	9463	9499	1,767,834.00
30.06.2025 11:15	9506	9386	9501	9468	2,115,447.00
30.06.2025 11:45	9490	9434	9471	9480	603,723.00
30.06.2025 12:15	9591	9467	9467	9514	1,135,971.00
30.06.2025 12:45	9590	9513	9513	9567	776,711.00
30.06.2025 13:15	9588	9527	9569	9530	552,459.00
30.06.2025 13:45	9540	9472	9524	9515	828,097.00
30.06.2025 14:15	9539	9483	9522	9501	361,119.00
30.06.2025 14:45	9529	9477	9502	9509	655,594.00
30.06.2025 15:15	9493	9425	9483	9474	918,991.00
30.06.2025 15:45	9467	9394	9431	9406	792,536.00
30.06.2025 16:15	9404	9304	9404	9339	878,546.00
30.06.2025 16:45	9367	9332	9337	9356	704,561.00
30.06.2025 17:15	9382	9306	9357	9355	1,216,799.00
30.06.2025 17:45	9750	9427	9503	9432	9,291,501.00
01.07.2025 09:15	9432	9432	9432	9432	0.00
01.07.2025 09:45	9620	9300	-99.99	-99.99	0.00
01.07.2025 10:15	9550	9324	9482	9379	768,654.00
01.07.2025 10:45	9436	9306	9413	9320	1,743,136.00
01.07.2025 11:15	9377	9280	9311	9357	1,041,895.00
01.07.2025 11:45	9485	9351	9362	9470	1,475,633.00
01.07.2025 12:15	9661	9472	9474	9659	902,011.00
01.07.2025 12:45	9690	9598	9678	9653	1,205,924.00
01.07.2025 13:15	9690	9619	9660	9658	1,906,727.00
01.07.2025 13:45	9750	9640	9644	9741	1,390,935.00
01.07.2025 14:15	9745	9670	9744	9729	1,312,212.00
01.07.2025 14:45	9728	9660	9728	9695	815,651.00
01.07.2025 15:15	9695	9630	9686	9659	947,035.00
01.07.2025 15:45	9657	9503	9657	9503	1,025,977.00
01.07.2025 16:15	9519	9323	9504	9352	2,435,671.00
01.07.2025 16:45	9376	9251	9348	9300	3,118,258.00
01.07.2025 17:15	9386	9212	9317	9226	2,256,290.00
01.07.2025 17:45	9391	9226	9369	9292	6,940,694.00
02.07.2025 09:15	9292	9292	9292	9292	0.00
02.07.2025 09:45	9295	9292	-99.99	-99.99	0.00
02.07.2025 10:15	9553	9292	9331	9441	775,326.00
02.07.2025 10:45	9494	9364	9429	9384	700,614.00
02.07.2025 11:15	9389	9289	9338	9289	680,283.00
02.07.2025 11:45	9517	9297	9299	9486	1,126,075.00
02.07.2025 12:15	9637	9470	9485	9630	669,635.00
02.07.2025 12:45	9641	9539	9641	9547	606,181.00
02.07.2025 13:15	9586	9550	9550	9566	623,483.00
02.07.2025 13:45	9573	9537	9565	9544	374,413.00
02.07.2025 14:15	9561	9487	9552	9521	941,226.00
02.07.2025 14:45	9539	9505	9526	9513	1,052,230.00
02.07.2025 15:15	9509	9438	9500	9488	773,995.00
02.07.2025 15:45	9672	9500	9501	9653	1,115,186.00
02.07.2025 16:15	9675	9626	9649	9647	926,038.00
02.07.2025 16:45	9709	9633	9642	9671	1,771,960.00
02.07.2025 17:15	9744	9650	9686	9727	1,343,663.00
02.07.2025 17:45	10000	9719	9757	9743	7,558,721.00
03.07.2025 09:15	9743	9743	9743	9743	0.00
03.07.2025 09:45	10240	9743	-99.99	-99.99	0.00
03.07.2025 10:15	10240	9745	9745	9799	403,089.00
03.07.2025 10:45	9875	9743	9777	9812	956,869.00
03.07.2025 11:15	9865	9795	9833	9813	1,204,380.00
03.07.2025 11:45	9802	9675	9800	9745	1,752,070.00
03.07.2025 12:15	9784	9671	9736	9732	1,379,366.00
03.07.2025 12:45	9744	9628	9719	9656	1,251,033.00
03.07.2025 13:15	9699	9507	9665	9574	1,060,751.00
03.07.2025 13:45	9666	9544	9574	9574	1,223,643.00
03.07.2025 14:15	9597	9559	9578	9589	495,313.00
03.07.2025 14:45	9650	9565	9590	9650	941,961.00
03.07.2025 15:15	9700	9650	9650	9700	1,036,701.00
03.07.2025 15:45	9700	9640	9699	9696	1,103,149.00
03.07.2025 16:15	9676	9595	9675	9660	1,100,601.00
03.07.2025 16:45	9662	9636	9660	9646	1,471,812.00
03.07.2025 17:15	9675	9554	9665	9600	1,732,930.00
03.07.2025 17:45	9750	9669	9749	9674	6,844,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00
11.05.2025	6,379.00	6,219.00	6,253.00	6,379.00	144,359.00
12.05.2025	6,500.00	6,302.00	6,497.00	6,330.00	290,360.00
13.05.2025	6,320.00	6,123.00	6,284.00	6,261.00	216,143.00
14.05.2025	6,498.00	6,261.00	6,261.00	6,434.00	212,838.00
15.05.2025	6,491.00	6,385.00	6,402.00	6,464.00	237,779.00
18.05.2025	6,657.00	6,466.00	6,496.00	6,630.00	150,705.00
19.05.2025	6,660.00	6,399.00	6,601.00	6,446.00	231,882.00
20.05.2025	6,539.00	6,324.00	6,446.00	6,369.00	218,955.00
21.05.2025	6,324.00	6,142.00	6,320.00	6,240.00	270,921.00
22.05.2025	6,318.00	6,180.00	6,236.00	6,273.00	268,229.00
25.05.2025	6,285.00	6,160.00	6,205.00	6,285.00	65,157.00
26.05.2025	6,610.00	6,326.00	6,326.00	6,550.00	223,038.00
27.05.2025	6,576.00	6,422.00	6,530.00	6,540.00	171,712.00
28.05.2025	6,732.00	6,492.00	6,502.00	6,725.00	181,829.00
29.05.2025	7,425.00	6,968.00	7,058.00	7,140.00	1,332,256.00
03.06.2025	7,545.00	7,201.00	7,201.00	7,460.00	783,172.00
04.06.2025	7,563.00	7,308.00	7,460.00	7,353.00	402,660.00
05.06.2025	7,435.00	7,284.00	7,353.00	7,348.00	326,006.00
08.06.2025	7,515.00	7,349.00	7,399.00	7,480.00	236,067.00
09.06.2025	7,540.00	7,250.00	7,500.00	7,321.00	207,487.00
10.06.2025	7,306.00	7,118.00	7,260.00	7,189.00	275,139.00
11.06.2025	7,278.00	7,080.00	7,189.00	7,100.00	305,353.00
12.06.2025	6,979.00	6,725.00	6,935.00	6,900.00	925,853.00
15.06.2025	7,076.00	6,671.00	6,675.00	7,005.00	374,240.00
16.06.2025	7,487.00	7,041.00	7,048.00	7,380.00	547,187.00
17.06.2025	7,598.00	7,322.00	7,431.00	7,447.00	544,539.00
18.06.2025	7,762.00	7,420.00	7,494.00	7,700.00	738,718.00
19.06.2025	8,074.00	7,697.00	7,700.00	8,053.00	1,173,786.00
22.06.2025	8,438.00	8,056.00	8,320.00	8,380.00	497,768.00
23.06.2025	8,468.00	8,197.00	8,400.00	8,369.00	392,673.00
24.06.2025	8,792.00	8,594.00	8,600.00	8,792.00	667,583.00
25.06.2025	9,121.00	8,654.00	8,780.00	9,116.00	523,188.00
26.06.2025	9,199.00	8,820.00	9,072.00	9,010.00	1,053,431.00
29.06.2025	9,430.00	9,067.00	9,129.00	9,430.00	361,477.00
30.06.2025	9,609.00	9,304.00	9,454.00	9,432.00	484,176.00
01.07.2025	9,750.00	9,212.00	9,440.00	9,292.00	780,004.00
02.07.2025	9,744.00	9,288.00	9,331.00	9,743.00	521,769.00
03.07.2025	9,938.00	9,507.00	9,745.00	9,674.00	633,473.00

צרו איתנו קשר *5988