גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	16290	16290	16290	16290	0.00
09:56	16290	16290	16290	16290	0.00
10:05	16520	16450	16520	16450	94,605.00
10:11	16530	16450	16530	16490	50,787.00
10:17	16510	16360	16510	16360	80,911.00
10:26	16340	16280	16340	16300	343,059.00
10:35	16320	16280	16280	16310	122,696.00
10:44	16280	16230	16230	16280	95,032.00
10:53	16250	16220	16240	16220	174,832.00
11:02	16230	16210	16230	16220	66,314.00
11:08	16220	16160	16210	16220	141,887.00
11:17	16260	16210	16260	16230	29,191.00
11:29	16210	16190	16200	16200	62,208.00
11:35	16200	16150	16160	16180	146,274.00
11:44	16170	16110	16130	16110	64,604.00
11:50	16140	16080	16130	16140	46,783.00
11:56	16180	16130	16140	16160	114,325.00
12:05	16090	16040	16060	16090	168,509.00
12:14	16080	16060	16070	16080	107,007.00
12:29	16010	16000	16010	16000	16,800.00
12:35	16000	15920	15970	15980	141,464.00
12:41	16000	15960	15960	16000	27,312.00
12:47	16010	15990	16000	15990	41,110.00
12:53	15990	15980	15980	15990	26,382.00
12:59	16020	15990	16020	16010	30,891.00
13:05	15990	15980	15990	15980	3,995.00
13:11	15980	15970	15980	15970	15,334.00
13:17	15980	15960	15980	15970	71,536.00
13:23	16000	15970	15990	15990	57,400.00
13:29	15980	15960	15980	15970	44,077.00
13:38	16030	15970	16010	16000	115,971.00
13:56	15930	15800	15800	15920	123,832.00
14:08	15900	15850	15890	15870	210,434.00
14:20	15800	15770	15790	15790	85,506.00
14:26	15810	15780	15780	15790	84,982.00
14:35	15810	15780	15800	15800	72,001.00
14:41	15880	15820	15820	15870	44,869.00
14:47	15870	15800	15840	15860	235,267.00
14:53	15850	15820	15850	15820	371,368.00
15:02	15830	15810	15830	15820	162,626.00
15:08	15890	15800	15860	15820	222,164.00
15:14	15850	15800	15830	15810	97,148.00
15:20	15820	15790	15810	15810	88,164.00
15:26	15810	15790	15810	15800	66,027.00
15:32	15810	15790	15800	15790	57,202.00
15:41	15820	15790	15810	15810	122,172.00
15:47	15840	15780	15780	15840	163,808.00
15:53	15840	15780	15790	15810	246,728.00
16:02	15820	15780	15810	15790	62,091.00
16:08	15810	15780	15790	15800	42,333.00
16:17	15850	15810	15850	15810	171,216.00
16:23	15800	15790	15800	15790	48,326.00
16:29	15790	15750	15790	15770	453,915.00
16:41	15820	15760	15770	15790	330,955.00
16:50	15900	15800	15880	15850	543,091.00
16:56	15910	15880	15900	15890	177,553.00
17:02	15920	15880	15880	15890	207,327.00
17:14	16010	16010	16010	16010	5,123.00
17:26	15900	15900	15900	15900	2,486,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 09:15	16140	16140	16140	16140	0.00
02.07.2026 09:45	16860	15300	-99.99	-99.99	0.00
02.07.2026 10:15	17510	15780	16260	16150	335,767.00
02.07.2026 10:45	16270	16080	16160	16240	424,572.00
02.07.2026 11:15	16350	16150	16290	16330	1,340,222.00
02.07.2026 11:45	16480	16280	16320	16430	1,024,671.00
02.07.2026 12:15	16600	16440	16440	16560	629,237.00
02.07.2026 12:45	16600	16380	16580	16410	2,083,834.00
02.07.2026 13:15	16460	16230	16450	16230	2,068,038.00
02.07.2026 13:45	16240	16150	16230	16190	893,049.00
02.07.2026 14:15	16200	16100	16200	16130	1,797,767.00
02.07.2026 14:45	16390	16140	16150	16330	1,945,327.00
02.07.2026 15:15	16370	16260	16340	16270	1,282,068.00
02.07.2026 15:45	16330	16240	16280	16320	2,151,873.00
02.07.2026 16:15	16360	16280	16320	16330	2,149,990.00
02.07.2026 16:45	16410	16310	16340	16370	1,570,196.00
02.07.2026 17:15	16550	16280	16380	16480	2,359,365.00
02.07.2026 17:45	16620	16500	16580	16580	17,523,899.00
03.07.2026 09:15	16580	16580	16580	16580	0.00
03.07.2026 09:45	16580	15810	-99.99	-99.99	0.00
03.07.2026 10:15	17150	15810	16730	16770	4,843,690.00
03.07.2026 10:45	16850	16690	16800	16740	770,184.00
03.07.2026 11:15	16750	16540	16740	16580	831,142.00
03.07.2026 11:45	16600	16500	16590	16580	1,248,253.00
03.07.2026 12:15	16630	16510	16560	16570	1,182,884.00
03.07.2026 12:45	16640	16520	16570	16600	2,432,713.00
03.07.2026 13:15	16660	16530	16600	16580	1,727,661.00
03.07.2026 13:45	16800	15980	16590	16650	6,327,653.00
03.07.2026 14:15	16650	16650	16650	16650	0.00
03.07.2026 14:45	16650	16650	16650	16650	0.00
03.07.2026 15:15	16650	16650	16650	16650	0.00
03.07.2026 15:45	16650	16650	16650	16650	0.00
03.07.2026 16:15	16650	16650	16650	16650	0.00
03.07.2026 16:45	16650	16650	16650	16650	0.00
03.07.2026 17:15	16650	16650	16650	16650	0.00
03.07.2026 17:45	16650	16650	16650	16650	0.00
06.07.2026 09:15	16650	16650	16650	16650	0.00
06.07.2026 09:45	16850	16000	-99.99	-99.99	0.00
06.07.2026 10:15	18320	16650	16760	17110	3,627,096.00
06.07.2026 10:45	17110	16800	17090	17080	1,538,746.00
06.07.2026 11:15	17150	16850	17090	16850	1,607,168.00
06.07.2026 11:45	16860	16670	16830	16700	712,073.00
06.07.2026 12:15	16760	16570	16700	16760	646,713.00
06.07.2026 12:45	16780	16650	16770	16780	459,497.00
06.07.2026 13:15	16950	16780	16780	16930	924,951.00
06.07.2026 13:45	17020	16890	16910	16980	646,548.00
06.07.2026 14:15	17100	16970	16980	17100	810,134.00
06.07.2026 14:45	17100	17020	17090	17090	1,251,695.00
06.07.2026 15:15	17200	17070	17090	17170	1,718,515.00
06.07.2026 15:45	17260	17100	17170	17140	1,745,392.00
06.07.2026 16:15	17140	17060	17140	17090	833,481.00
06.07.2026 16:45	17100	16980	17090	17050	1,158,380.00
06.07.2026 17:15	17200	17020	17090	17200	2,087,670.00
06.07.2026 17:45	17190	16340	17060	17060	8,840,321.00
07.07.2026 09:15	17060	17060	17060	17060	0.00
07.07.2026 09:45	16990	16500	-99.99	-99.99	0.00
07.07.2026 10:15	17400	16690	17010	16910	2,694,513.00
07.07.2026 10:45	17120	16900	16910	17120	1,496,311.00
07.07.2026 11:15	17170	17080	17130	17100	715,295.00
07.07.2026 11:45	17160	17060	17100	17160	822,178.00
07.07.2026 12:15	17220	17150	17170	17210	594,465.00
07.07.2026 12:45	17210	16990	17210	17000	912,697.00
07.07.2026 13:15	17000	16890	17000	16920	1,159,023.00
07.07.2026 13:45	16970	16880	16920	16900	1,008,381.00
07.07.2026 14:15	16970	16830	16890	16840	1,293,245.00
07.07.2026 14:45	16870	16770	16850	16800	1,203,435.00
07.07.2026 15:15	16810	16700	16810	16730	1,108,053.00
07.07.2026 15:45	16760	16680	16730	16700	1,509,949.00
07.07.2026 16:15	16730	16690	16690	16710	1,460,280.00
07.07.2026 16:45	16870	16690	16710	16860	1,926,732.00
07.07.2026 17:15	17500	16820	16870	16870	1,571,623.00
07.07.2026 17:45	17700	17200	-99.99	-99.99	0.00
08.07.2026 11:15	17000	17000	17000	17000	5,440.00
08.07.2026 11:45	16620	16250	16620	16390	765,574.00
08.07.2026 12:15	16540	16340	16400	16340	693,664.00
08.07.2026 12:45	16440	16340	16340	16420	495,259.00
08.07.2026 13:15	16460	16370	16420	16400	422,934.00
08.07.2026 13:45	16480	16380	16400	16470	483,102.00
08.07.2026 14:15	16470	16210	16470	16290	1,134,258.00
08.07.2026 14:45	16370	16220	16260	16370	806,914.00
08.07.2026 15:15	16410	16260	16370	16330	962,420.00
08.07.2026 15:45	16330	16230	16330	16280	749,766.00
08.07.2026 16:15	16310	16240	16290	16310	1,151,719.00
08.07.2026 16:45	16420	16300	16320	16360	1,714,984.00
08.07.2026 17:15	16470	16160	16370	16220	1,950,614.00
08.07.2026 17:45	16490	15500	16290	16290	11,076,385.00
09.07.2026 10:15	16690	16450	16490	16490	331,987.00
09.07.2026 10:45	16550	16220	16510	16260	1,223,507.00
09.07.2026 11:15	16310	16160	16260	16230	1,034,187.00
09.07.2026 11:45	16280	16130	16230	16150	798,206.00
09.07.2026 12:15	16200	16040	16160	16060	1,014,917.00
09.07.2026 12:45	16090	15920	16070	16000	780,251.00
09.07.2026 13:15	16040	15970	16000	15970	399,968.00
09.07.2026 13:45	16030	15960	15970	15990	885,655.00
09.07.2026 14:15	16000	15800	15990	15820	1,465,371.00
09.07.2026 14:45	15880	15760	15820	15870	1,171,629.00
09.07.2026 15:15	15890	15800	15870	15830	1,761,229.00
09.07.2026 15:45	15850	15790	15830	15800	907,710.00
09.07.2026 16:15	15850	15770	15790	15790	1,316,765.00
09.07.2026 16:45	15850	15740	15800	15790	1,852,988.00
09.07.2026 17:15	16010	15780	15790	16010	2,710,505.00
09.07.2026 17:45	16700	15900	15900	15900	11,350,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2025	10,235.34	9,935.16	10,022.31	10,157.87	739,205.00
13.07.2025	10,148.19	9,722.12	10,119.14	9,722.12	507,187.00
14.07.2025	9,722.12	9,431.62	9,722.12	9,604.95	527,861.00
15.07.2025	9,877.06	9,553.63	9,553.63	9,760.85	508,574.00
16.07.2025	9,818.96	9,576.87	9,702.75	9,760.85	455,649.00
17.07.2025	10,051.36	9,789.90	9,877.06	10,051.36	677,333.00
20.07.2025	10,167.56	9,760.85	10,051.36	10,167.56	317,989.00
21.07.2025	10,525.84	10,109.46	10,148.19	10,419.33	522,834.00
22.07.2025	10,816.34	10,361.22	10,409.64	10,438.69	516,568.00
23.07.2025	10,826.03	10,458.06	10,738.88	10,748.56	507,799.00
24.07.2025	10,855.08	10,554.89	10,642.04	10,554.89	915,479.00
27.07.2025	10,603.31	10,196.61	10,554.89	10,361.22	266,317.00
28.07.2025	10,516.16	10,274.07	10,399.96	10,361.22	292,374.00
29.07.2025	10,419.33	10,186.92	10,361.22	10,264.39	262,846.00
30.07.2025	10,351.54	9,906.11	10,293.44	10,070.72	374,600.00
31.07.2025	10,070.72	9,848.01	10,041.67	9,964.21	805,170.00
04.08.2025	9,877.06	9,629.16	9,828.64	9,722.12	766,997.00
05.08.2025	9,780.22	9,402.57	9,606.89	9,403.54	831,520.00
06.08.2025	9,655.31	9,315.42	9,335.75	9,541.04	668,177.00
07.08.2025	9,741.49	9,490.69	9,551.69	9,490.69	2,430,356.00
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00
27.04.2026	18,030.00	17,300.00	17,830.00	17,720.00	444,921.00
28.04.2026	18,120.00	17,650.00	17,760.00	17,930.00	379,720.00
29.04.2026	18,350.00	17,880.00	18,020.00	18,320.00	316,886.00
30.04.2026	18,460.00	17,960.00	18,110.00	18,300.00	369,538.00
01.05.2026	18,810.00	18,040.00	18,200.00	18,680.00	310,839.00
04.05.2026	20,030.00	18,300.00	18,690.00	19,800.00	958,164.00
05.05.2026	20,500.00	19,630.00	19,990.00	20,310.00	484,890.00
06.05.2026	20,930.00	20,240.00	20,330.00	20,470.00	718,315.00
07.05.2026	20,800.00	19,940.00	20,670.00	19,940.00	1,834,982.00
08.05.2026	20,370.00	19,810.00	20,150.00	20,290.00	291,914.00
11.05.2026	20,610.00	19,980.00	20,440.00	20,560.00	350,634.00
12.05.2026	20,670.00	20,220.00	20,500.00	20,590.00	371,123.00
13.05.2026	20,900.00	19,400.00	20,860.00	19,790.00	569,763.00
14.05.2026	20,080.00	19,130.00	19,930.00	19,460.00	530,147.00
15.05.2026	19,280.00	18,600.00	19,280.00	19,000.00	269,094.00
18.05.2026	18,920.00	18,300.00	18,900.00	18,620.00	381,033.00
19.05.2026	19,100.00	18,190.00	18,480.00	18,650.00	349,841.00
20.05.2026	19,210.00	18,150.00	18,650.00	18,950.00	430,991.00
25.05.2026	20,560.00	19,620.00	19,900.00	20,100.00	631,332.00
26.05.2026	20,260.00	19,300.00	20,260.00	19,530.00	480,527.00
27.05.2026	19,020.00	18,160.00	18,840.00	18,990.00	1,356,036.00
28.05.2026	19,150.00	18,150.00	18,990.00	18,320.00	1,071,856.00
29.05.2026	18,730.00	17,900.00	18,320.00	17,900.00	7,389,208.00
01.06.2026	18,230.00	16,600.00	18,090.00	16,850.00	850,910.00
02.06.2026	17,270.00	16,630.00	17,160.00	17,000.00	689,300.00
03.06.2026	16,840.00	15,970.00	16,670.00	16,260.00	1,013,572.00
04.06.2026	16,690.00	15,550.00	16,450.00	16,400.00	1,092,966.00
05.06.2026	16,650.00	16,090.00	16,390.00	16,600.00	773,623.00
08.06.2026	17,030.00	15,930.00	16,030.00	17,030.00	808,590.00
09.06.2026	17,240.00	16,430.00	17,030.00	16,640.00	443,493.00
10.06.2026	16,720.00	15,710.00	16,600.00	16,210.00	806,013.00
11.06.2026	16,780.00	16,250.00	16,290.00	16,550.00	404,083.00
12.06.2026	17,300.00	16,800.00	17,030.00	17,000.00	337,605.00
15.06.2026	17,410.00	15,950.00	17,390.00	16,100.00	1,215,834.00
16.06.2026	16,280.00	15,630.00	16,100.00	16,000.00	626,672.00
17.06.2026	16,160.00	15,560.00	16,090.00	16,000.00	452,298.00
18.06.2026	16,380.00	15,620.00	15,880.00	16,250.00	556,334.00
19.06.2026	16,300.00	15,520.00	16,160.00	16,000.00	818,961.00
22.06.2026	16,520.00	15,670.00	16,160.00	15,870.00	467,965.00
23.06.2026	15,950.00	15,200.00	15,600.00	15,810.00	486,060.00
24.06.2026	16,460.00	15,860.00	16,040.00	16,350.00	368,333.00
25.06.2026	16,690.00	16,000.00	16,280.00	16,030.00	301,999.00
26.06.2026	16,010.00	15,690.00	15,700.00	16,010.00	589,329.00
29.06.2026	16,390.00	15,860.00	15,940.00	16,030.00	412,161.00
30.06.2026	16,390.00	15,360.00	16,110.00	15,660.00	626,175.00
01.07.2026	16,190.00	15,520.00	15,610.00	16,140.00	625,719.00
02.07.2026	16,610.00	16,080.00	16,320.00	16,580.00	534,497.00
03.07.2026	16,870.00	16,500.00	16,730.00	16,650.00	234,731.00
06.07.2026	17,260.00	16,570.00	16,760.00	17,060.00	337,426.00
07.07.2026	17,260.00	16,680.00	17,010.00	17,000.00	387,001.00
08.07.2026	17,130.00	16,210.00	16,900.00	16,290.00	436,569.00
09.07.2026	16,570.00	15,740.00	16,570.00	15,900.00	401,313.00
09.07.2026	16,700.00	15,740.00	15,790.00	16,490.00	0.00

צרו איתנו קשר *5988