גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10850	10850	10850	10850	0.00
09:44	10850	10850	10850	10850	0.00
09:47	10850	10850	10850	10850	0.00
09:50	10850	10850	10850	10850	0.00
09:53	11200	11200	11200	11200	0.00
09:56	10850	10850	10850	10850	0.00
09:59	10970	10930	10930	10960	48,551.00
10:02	10950	10900	10930	10900	65,848.00
10:05	10920	10900	10900	10910	184,322.00
10:08	10930	10900	10930	10900	159,409.00
10:11	10970	10920	10920	10970	26,930.00
10:14	10990	10960	10960	10990	85,026.00
10:17	11010	10970	10970	11010	84,806.00
10:20	11030	10990	10990	11030	101,713.00
10:23	11120	11070	11110	11120	195,453.00
10:26	11100	11030	11100	11050	284,650.00
10:29	11040	11010	11030	11010	63,404.00
10:32	11050	11030	11050	11040	34,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	11540	11540	11540	11540	0.00
12.10.2025 09:45	10990	10100	-99.99	-99.99	0.00
12.10.2025 10:15	11580	10450	11440	11500	834,362.00
12.10.2025 10:45	11620	11470	11530	11560	1,385,261.00
12.10.2025 11:15	11780	11570	11570	11750	1,642,450.00
12.10.2025 11:45	11840	11700	11760	11790	1,281,370.00
12.10.2025 12:15	11810	11650	11790	11680	1,264,223.00
12.10.2025 12:45	11740	11600	11630	11700	1,167,373.00
12.10.2025 13:15	11740	11660	11700	11690	1,041,489.00
12.10.2025 13:45	11730	11650	11690	11670	1,354,967.00
12.10.2025 14:15	11710	11610	11660	11640	720,656.00
12.10.2025 14:45	11770	11640	11640	11640	3,530,528.00
12.10.2025 15:15	11640	11640	11640	11640	0.00
12.10.2025 15:45	11640	11640	11640	11640	0.00
12.10.2025 16:15	11640	11640	11640	11640	0.00
12.10.2025 16:45	11640	11640	11640	11640	0.00
12.10.2025 17:15	11640	11640	11640	11640	0.00
12.10.2025 17:45	11640	11640	11640	11640	0.00
15.10.2025 09:15	11640	11640	11640	11640	0.00
15.10.2025 09:45	11850	11840	-99.99	-99.99	0.00
15.10.2025 10:15	11980	11590	11760	11630	568,549.00
15.10.2025 10:45	11690	11510	11650	11570	2,180,720.00
15.10.2025 11:15	11590	11440	11590	11460	1,135,450.00
15.10.2025 11:45	11490	11370	11470	11370	1,829,338.00
15.10.2025 12:15	11380	11280	11380	11280	1,221,228.00
15.10.2025 12:45	11340	11250	11280	11260	451,287.00
15.10.2025 13:15	11300	11110	11280	11130	1,176,221.00
15.10.2025 13:45	11260	11110	11140	11230	3,469,162.00
15.10.2025 14:15	11280	11240	11260	11270	924,837.00
15.10.2025 14:45	11330	11260	11270	11290	564,413.00
15.10.2025 15:15	11340	11290	11320	11300	540,277.00
15.10.2025 15:45	11310	11230	11280	11240	907,394.00
15.10.2025 16:15	11280	11200	11250	11230	1,019,951.00
15.10.2025 16:45	11250	11180	11220	11200	1,090,823.00
15.10.2025 17:15	11250	11150	11200	11200	1,476,195.00
15.10.2025 17:45	11200	10650	11170	11170	8,361,080.00
16.10.2025 09:15	11170	11170	11170	11170	0.00
16.10.2025 09:45	11350	10450	-99.99	-99.99	0.00
16.10.2025 10:15	11390	11030	11170	11130	2,286,317.00
16.10.2025 10:45	11130	10990	11100	11010	1,067,070.00
16.10.2025 11:15	11030	11000	11010	11010	455,109.00
16.10.2025 11:45	11180	10990	11010	11100	1,391,950.00
16.10.2025 12:15	11200	11090	11090	11160	822,161.00
16.10.2025 12:45	11280	11170	11180	11280	686,008.00
16.10.2025 13:15	11360	11260	11260	11300	556,336.00
16.10.2025 13:45	11360	11250	11300	11340	688,907.00
16.10.2025 14:15	11340	11280	11330	11310	485,101.00
16.10.2025 14:45	11350	11290	11300	11350	535,140.00
16.10.2025 15:15	11360	11270	11340	11270	388,879.00
16.10.2025 15:45	11320	11260	11290	11280	343,631.00
16.10.2025 16:15	11310	11230	11290	11250	854,699.00
16.10.2025 16:45	11260	11110	11230	11130	871,541.00
16.10.2025 17:15	11150	10990	11110	11080	1,868,896.00
16.10.2025 17:45	11180	10800	10990	10990	10,770.00
19.10.2025 09:15	10990	10990	10990	10990	0.00
19.10.2025 09:45	12000	10000	-99.99	-99.99	0.00
19.10.2025 10:15	14830	8000	11000	10960	439,568.00
19.10.2025 10:45	10960	10790	10960	10830	832,261.00
19.10.2025 11:15	10850	10730	10750	10750	675,386.00
19.10.2025 11:45	10790	10660	10750	10720	1,061,408.00
19.10.2025 12:15	10790	10670	10700	10730	767,367.00
19.10.2025 12:45	10830	10740	10750	10830	1,124,522.00
19.10.2025 13:15	10870	10800	10820	10840	880,342.00
19.10.2025 13:45	10880	10790	10850	10850	1,061,806.00
19.10.2025 14:15	10900	10800	10850	10840	607,631.00
19.10.2025 14:45	10860	10790	10830	10840	289,353.00
19.10.2025 15:15	10900	10830	10850	10870	752,287.00
19.10.2025 15:45	11000	10620	10880	10890	552,045.00
19.10.2025 16:15	10860	10760	10850	10850	2,231,194.00
19.10.2025 16:45	10850	10850	10850	10850	0.00
19.10.2025 17:15	10850	10850	10850	10850	0.00
19.10.2025 17:45	10850	10850	10850	10850	0.00
20.10.2025 09:15	10850	10850	10850	10850	0.00
20.10.2025 09:45	10850	10850	-99.99	-99.99	0.00
20.10.2025 10:15	11200	10850	10850	10980	731,020.00
20.10.2025 10:45	11130	10970	10990	11090	2,141,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	3,578.80	3,502.04	3,539.46	3,551.94	226,562.00
22.10.2024	3,540.42	3,459.83	3,540.42	3,499.16	267,684.00
27.10.2024	3,632.53	3,574.00	3,602.79	3,588.39	143,296.00
28.10.2024	3,588.39	3,493.41	3,554.81	3,493.41	203,096.00
29.10.2024	3,597.03	3,479.02	3,479.98	3,588.39	410,129.00
30.10.2024	3,709.29	3,565.37	3,644.04	3,692.02	581,373.00
31.10.2024	3,740.95	3,668.99	3,692.02	3,740.95	566,245.00
03.11.2024	3,765.90	3,719.84	3,765.90	3,739.03	196,743.00
04.11.2024	3,776.45	3,717.92	3,776.45	3,761.10	292,776.00
05.11.2024	3,787.96	3,684.34	3,787.96	3,693.94	306,018.00
06.11.2024	3,761.10	3,702.57	3,704.49	3,761.10	220,515.00
07.11.2024	3,820.59	3,754.38	3,787.00	3,798.52	511,941.00
10.11.2024	3,837.86	3,799.48	3,828.26	3,837.86	369,314.00
11.11.2024	3,847.45	3,798.52	3,837.86	3,846.49	273,937.00
12.11.2024	3,853.21	3,803.31	3,842.65	3,826.34	256,328.00
13.11.2024	3,891.59	3,812.91	3,850.33	3,885.83	240,250.00
14.11.2024	3,908.86	3,849.37	3,877.19	3,857.04	340,255.00
17.11.2024	4,114.18	3,857.04	3,857.04	4,048.94	306,084.00
18.11.2024	4,088.28	4,010.56	4,048.94	4,029.75	442,810.00
19.11.2024	4,135.29	4,025.91	4,135.29	4,083.48	576,876.00
20.11.2024	4,097.87	4,040.30	4,083.48	4,078.68	204,598.00
21.11.2024	4,062.37	3,968.34	4,059.49	4,029.75	262,571.00
24.11.2024	4,163.11	4,005.76	4,029.75	4,106.51	203,870.00
25.11.2024	4,236.99	4,137.21	4,173.67	4,168.87	454,740.00
26.11.2024	4,212.05	4,149.68	4,174.63	4,168.87	363,434.00
27.11.2024	4,250.43	4,098.83	4,250.43	4,120.90	257,339.00
28.11.2024	4,312.79	4,164.07	4,192.86	4,202.45	723,060.00
01.12.2024	4,202.45	4,100.75	4,118.98	4,172.71	465,229.00
02.12.2024	4,174.63	4,077.72	4,172.71	4,144.88	201,718.00
03.12.2024	4,260.02	4,040.30	4,108.42	4,221.64	466,051.00
04.12.2024	4,268.65	4,183.26	4,268.65	4,212.05	311,527.00
05.12.2024	4,331.02	4,199.57	4,212.05	4,331.02	302,187.00
08.12.2024	4,413.53	4,300.32	4,317.59	4,413.53	220,189.00
09.12.2024	4,454.79	4,324.30	4,381.87	4,411.61	513,842.00
10.12.2024	4,532.51	4,316.63	4,442.32	4,508.52	467,181.00
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,200.00	10,850.00	-99.99	11,120.00	63,404.00

צרו איתנו קשר *5988