גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6230	6230	6230	6230	0.00
09:44	6230	6230	6230	6230	0.00
09:47	6230	6230	6230	6230	0.00
09:50	6230	6230	6230	6230	0.00
09:53	6230	6230	6230	6230	0.00
09:56	6220	6220	6220	6220	0.00
09:59	6231	6219	6219	6231	18,101.00
10:05	6255	6255	6255	6255	0.00
10:08	6266	6266	6266	6266	1,315.00
10:11	6266	6266	6266	6266	0.00
10:14	6266	6266	6266	6266	0.00
10:17	6266	6266	6266	6266	0.00
10:20	6266	6266	6266	6266	0.00
10:23	6373	6348	6373	6348	11,771.00
10:26	6348	6348	6348	6348	0.00
10:29	6316	6315	6315	6316	14,650.00
10:32	6316	6316	6316	6316	0.00
10:35	6316	6316	6316	6316	0.00
10:38	6340	6337	6337	6340	10,329.00
10:41	6349	6349	6349	6349	7,047.00
10:44	6347	6331	6331	6347	16,496.00
10:47	6338	6331	6337	6331	22,489.00
10:50	6330	6330	6330	6330	759.00
10:53	6327	6327	6327	6327	506.00
10:56	6327	6327	6327	6327	0.00
10:59	6331	6330	6330	6331	8,546.00
11:02	6346	6345	6346	6345	2,665.00
11:05	6346	6345	6345	6346	10,343.00
11:08	6346	6346	6346	6346	7,488.00
11:11	6374	6349	6349	6374	5,661.00
11:14	6374	6358	6374	6370	15,784.00
11:17	6353	6340	6340	6341	8,436.00
11:20	6357	6335	6335	6357	7,678.00
11:23	6348	6343	6348	6343	4,948.00
11:26	6359	6342	6342	6359	9,835.00
11:29	6350	6340	6350	6340	4,249.00
11:32	6343	6330	6343	6330	1,774.00
11:35	6314	6300	6313	6308	9,649.00
11:38	6308	6308	6308	6308	1,324.00
11:41	6308	6308	6308	6308	0.00
11:44	6321	6309	6310	6321	19,313.00
11:47	6319	6302	6314	6303	17,599.00
11:50	6302	6291	6302	6292	7,487.00
11:53	6303	6302	6302	6303	40,338.00
11:56	6299	6294	6299	6294	5,101.00
11:59	6294	6294	6294	6294	0.00
12:02	6294	6294	6294	6294	0.00
12:05	6309	6307	6307	6307	4,730.00
12:08	6307	6307	6307	6307	1,072.00
12:11	6294	6293	6294	6293	5,098.00
12:14	6287	6277	6287	6278	4,270.00
12:17	6265	6260	6260	6265	6,011.00
12:20	6268	6266	6268	6266	13,472.00
12:23	6266	6266	6266	6266	501.00
12:26	6265	6252	6262	6252	8,328.00
12:29	6250	6247	6250	6247	1,249.00
12:32	6252	6252	6252	6252	375.00
12:35	6260	6233	6233	6260	6,751.00
12:38	6260	6260	6260	6260	0.00
12:41	6267	6260	6260	6267	6,262.00
12:44	6267	6267	6267	6267	0.00
12:47	6285	6285	6285	6285	502.00
12:50	6285	6285	6285	6285	2,765.00
12:53	6285	6279	6285	6285	17,972.00
12:56	6296	6290	6296	6290	14,039.00
12:59	6285	6285	6285	6285	3,331.00
13:02	6286	6279	6286	6279	9,551.00
13:05	6279	6279	6279	6279	0.00
13:08	6261	6253	6261	6253	3,190.00
13:11	6253	6253	6253	6253	0.00
13:14	6277	6270	6277	6270	1,756.00
13:17	6278	6270	6270	6278	6,962.00
13:20	6275	6270	6270	6275	1,442.00
13:23	6268	6261	6261	6268	1,002.00
13:26	6268	6252	6260	6252	3,629.00
13:29	6252	6252	6252	6252	0.00
13:32	6252	6252	6252	6252	0.00
13:35	6252	6252	6252	6252	0.00
13:38	6232	6193	6232	6197	4,350.00
13:41	6197	6197	6197	6197	0.00
13:44	6211	6196	6197	6211	3,662.00
13:47	6211	6211	6211	6211	0.00
13:50	6236	6236	6236	6236	1,060.00
13:53	6244	6244	6244	6244	2,435.00
13:59	6253	6250	6251	6250	9,877.00
14:02	6250	6218	6250	6219	2,305.00
14:05	6219	6219	6219	6219	0.00
14:08	6238	6221	6221	6238	2,367.00
14:11	6238	6238	6238	6238	0.00
14:14	6238	6238	6238	6238	0.00
14:17	6220	6220	6220	6220	2,114.00
14:20	6188	6187	6187	6188	4,826.00
14:23	6221	6214	6214	6221	5,597.00
14:26	6249	6225	6225	6249	11,177.00
14:29	6249	6249	6249	6249	0.00
14:32	6248	6246	6246	6248	1,749.00
14:35	6255	6242	6255	6242	2,188.00
14:38	6258	6252	6254	6254	6,504.00
14:41	6253	6243	6252	6253	12,623.00
14:44	6252	6251	6251	6252	1,562.00
14:47	6251	6241	6241	6251	5,937.00
14:50	6253	6244	6251	6251	16,375.00
14:53	6259	6249	6256	6251	10,883.00
14:56	6270	6252	6261	6270	11,080.00
14:59	6274	6265	6266	6274	4,324.00
15:02	6274	6271	6274	6271	7,778.00
15:05	6265	6252	6265	6252	7,572.00
15:08	6252	6252	6252	6252	0.00
15:11	6258	6250	6258	6250	8,446.00
15:14	6257	6250	6257	6256	7,068.00
15:17	6250	6249	6250	6249	2,624.00
15:20	6247	6243	6245	6244	7,181.00
15:23	6255	6248	6255	6248	6,628.00
15:26	6257	6257	6257	6257	10,136.00
15:29	6258	6253	6257	6254	4,754.00
15:32	6254	6254	6254	6254	0.00
15:35	6228	6224	6228	6224	2,179.00
15:38	6228	6228	6228	6228	1,557.00
15:41	6227	6221	6221	6227	8,526.00
15:44	6227	6227	6227	6227	0.00
15:47	6227	6227	6227	6227	0.00
15:50	6227	6227	6227	6227	0.00
15:53	6227	6227	6227	6227	0.00
15:56	6226	6193	6220	6193	13,226.00
15:59	6189	6189	6189	6189	495.00
16:02	6189	6189	6189	6189	0.00
16:05	6188	6174	6188	6174	4,329.00
16:08	6174	6174	6174	6174	0.00
16:11	6199	6186	6186	6199	10,155.00
16:14	6206	6201	6201	6206	18,679.00
16:17	6206	6206	6206	6206	0.00
16:20	6230	6213	6213	6216	21,854.00
16:23	6228	6222	6228	6223	20,794.00
16:26	6223	6223	6223	6223	0.00
16:29	6221	6218	6218	6221	2,550.00
16:44	6201	6201	6201	6201	4,898.00
16:47	6201	6201	6201	6201	2,170.00
16:50	6204	6201	6201	6204	39,518.00
16:53	6204	6201	6204	6203	4,776.00
16:56	6204	6203	6204	6204	19,169.00
17:02	6188	6188	6188	6188	742.00
17:05	6188	6187	6187	6188	2,722.00
17:08	6170	6168	6168	6170	1,418.00
17:11	6181	6151	6170	6181	23,744.00
17:14	6181	6181	6181	6181	0.00
17:17	6181	6181	6181	6181	0.00
17:20	6181	6181	6181	6181	0.00
17:23	6220	6220	6220	6220	977,473.00
17:26	6220	6220	6220	6220	0.00
17:29	6220	6220	6220	6220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5915	5915	5915	5915	0.00
29.06.2025 09:45	5915	5915	-99.99	-99.99	0.00
29.06.2025 10:15	5991	5915	5915	5976	30,520.00
29.06.2025 10:45	5947	5947	5947	5947	13,737.00
29.06.2025 11:15	5950	5934	5950	5943	44,314.00
29.06.2025 11:45	5967	5936	5950	5936	57,016.00
29.06.2025 12:15	5980	5965	5975	5967	12,897.00
29.06.2025 12:45	5987	5937	5981	5937	76,158.00
29.06.2025 13:15	5973	5951	5953	5956	49,499.00
29.06.2025 13:45	5962	5936	5956	5936	32,837.00
29.06.2025 14:15	5948	5930	5930	5945	41,725.00
29.06.2025 14:45	5963	5930	5934	5940	141,627.00
29.06.2025 15:15	5956	5914	5956	5930	80,096.00
29.06.2025 15:45	6149	5928	5935	5928	126,384.00
29.06.2025 16:15	6150	5940	6149	6149	691,393.00
29.06.2025 16:45	6149	6149	6149	6149	0.00
29.06.2025 17:15	6149	6149	6149	6149	0.00
29.06.2025 17:45	6149	6149	6149	6149	0.00
30.06.2025 09:15	6149	6149	6149	6149	0.00
30.06.2025 09:45	6149	6149	-99.99	-99.99	0.00
30.06.2025 10:15	6134	5057	6050	6118	237,540.00
30.06.2025 10:45	6145	6061	6116	6095	59,212.00
30.06.2025 11:15	6184	6095	6105	6184	46,631.00
30.06.2025 11:45	6216	6135	6207	6150	130,055.00
30.06.2025 12:15	6159	6122	6131	6149	52,193.00
30.06.2025 12:45	6162	6093	6162	6129	51,383.00
30.06.2025 13:15	6145	6112	6120	6112	34,638.00
30.06.2025 13:45	6127	6078	6111	6113	49,933.00
30.06.2025 14:15	6129	6100	6115	6120	48,482.00
30.06.2025 14:45	6148	6091	6102	6140	56,620.00
30.06.2025 15:15	6148	6119	6134	6148	75,871.00
30.06.2025 15:45	6167	6132	6132	6151	130,319.00
30.06.2025 16:15	6135	6114	6134	6114	58,254.00
30.06.2025 16:45	6111	6085	6111	6089	37,467.00
30.06.2025 17:15	6130	6092	6092	6127	354,872.00
30.06.2025 17:45	6130	6092	6130	6127	667,720.00
01.07.2025 09:15	6127	6127	6127	6127	0.00
01.07.2025 09:45	6127	6127	-99.99	-99.99	0.00
01.07.2025 10:15	6127	6065	6127	6127	6,193.00
01.07.2025 10:45	6199	6089	6098	6155	52,175.00
01.07.2025 11:15	6171	6137	6137	6158	42,194.00
01.07.2025 11:45	6223	6152	6152	6223	87,960.00
01.07.2025 12:15	6291	6234	6243	6251	128,687.00
01.07.2025 12:45	6273	6218	6266	6246	121,652.00
01.07.2025 13:15	6255	6224	6249	6253	86,982.00
01.07.2025 13:45	6254	6235	6254	6235	98,248.00
01.07.2025 14:15	6232	6214	6230	6230	62,112.00
01.07.2025 14:45	6230	6211	6228	6214	97,697.00
01.07.2025 15:15	6217	6200	6209	6207	130,809.00
01.07.2025 15:45	6207	6188	6207	6198	150,787.00
01.07.2025 16:15	6198	6158	6198	6173	222,493.00
01.07.2025 16:45	6182	6103	6182	6103	228,254.00
01.07.2025 17:15	6127	6119	6127	6123	161,533.00
01.07.2025 17:45	6185	6123	6182	6129	926,404.00
02.07.2025 09:15	6129	6129	6129	6129	0.00
02.07.2025 09:45	6129	6129	-99.99	-99.99	0.00
02.07.2025 10:15	6170	6129	6129	6170	1,045.00
02.07.2025 10:45	6250	6180	6217	6200	49,174.00
02.07.2025 11:15	6217	6169	6200	6192	90,510.00
02.07.2025 11:45	6200	6141	6196	6165	52,791.00
02.07.2025 12:15	6199	6159	6163	6186	88,433.00
02.07.2025 12:45	6189	6167	6186	6178	88,512.00
02.07.2025 13:15	6188	6169	6185	6187	109,094.00
02.07.2025 13:45	6186	6156	6183	6178	64,622.00
02.07.2025 14:15	6197	6175	6175	6192	69,667.00
02.07.2025 14:45	6242	6183	6185	6231	116,052.00
02.07.2025 15:15	6231	6180	6230	6225	210,037.00
02.07.2025 15:45	6237	6200	6234	6200	171,274.00
02.07.2025 16:15	6220	6198	6199	6220	185,818.00
02.07.2025 16:45	6220	6197	6220	6200	161,211.00
02.07.2025 17:15	6214	6173	6200	6173	140,177.00
02.07.2025 17:45	6470	6190	6450	6230	1,107,509.00
03.07.2025 09:15	6230	6230	6230	6230	0.00
03.07.2025 09:45	6230	6230	-99.99	-99.99	0.00
03.07.2025 10:15	6275	6128	6128	6275	21,895.00
03.07.2025 10:45	6373	6298	6298	6331	94,451.00
03.07.2025 11:15	6374	6317	6346	6374	87,506.00
03.07.2025 11:45	6370	6300	6370	6300	91,740.00
03.07.2025 12:15	6321	6287	6310	6287	138,114.00
03.07.2025 12:45	6278	6233	6278	6267	88,840.00
03.07.2025 13:15	6296	6253	6285	6277	82,297.00
03.07.2025 13:45	6280	6193	6270	6197	31,907.00
03.07.2025 14:15	6253	6196	6196	6209	63,750.00
03.07.2025 14:45	6258	6185	6218	6252	110,989.00
03.07.2025 15:15	6280	6241	6252	6250	117,963.00
03.07.2025 15:45	6258	6214	6256	6214	88,963.00
03.07.2025 16:15	6227	6170	6215	6215	47,245.00
03.07.2025 16:45	6230	6194	6227	6201	72,218.00
03.07.2025 17:15	6204	6151	6201	6181	129,650.00
03.07.2025 17:45	6330	5231	6310	6220	977,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,499.73	4,127.06	4,131.03	4,479.90	54,574.00
08.07.2024	4,479.90	4,301.50	4,479.90	4,390.70	47,657.00
09.07.2024	4,560.18	4,398.63	4,390.70	4,560.18	33,109.00
10.07.2024	4,564.15	4,412.51	4,560.18	4,412.51	78,989.00
11.07.2024	4,623.62	4,434.31	4,434.31	4,623.62	45,140.00
14.07.2024	4,706.87	4,493.78	4,623.62	4,663.26	9,799.00
15.07.2024	4,753.45	4,608.75	4,663.26	4,615.69	22,410.00
16.07.2024	4,708.85	4,586.95	4,615.69	4,634.52	23,815.00
17.07.2024	4,802.02	4,516.58	4,634.52	4,692.00	28,099.00
18.07.2024	4,840.67	4,666.24	4,692.00	4,718.77	42,464.00
21.07.2024	4,746.52	4,568.11	4,718.77	4,697.95	20,942.00
22.07.2024	4,835.72	4,697.95	4,697.95	4,794.09	38,224.00
23.07.2024	4,850.59	4,815.90	4,850.59	4,841.67	42,116.00
24.07.2024	4,927.89	4,808.96	4,849.59	4,906.09	63,820.00
25.07.2024	4,911.04	4,836.71	4,906.09	4,876.35	42,253.00
28.07.2024	4,876.35	4,577.03	4,876.35	4,653.35	38,109.00
29.07.2024	4,724.71	4,569.10	4,653.35	4,582.98	40,621.00
30.07.2024	4,687.05	4,441.25	4,582.98	4,453.14	25,644.00
31.07.2024	4,500.72	4,384.75	4,440.26	4,443.23	35,381.00
01.08.2024	4,500.72	4,305.46	4,360.97	4,305.46	176,395.00
04.08.2024	4,360.97	4,165.72	4,165.72	4,331.23	22,618.00
05.08.2024	4,407.55	4,204.37	4,204.37	4,331.23	47,012.00
06.08.2024	4,478.91	4,360.97	4,459.09	4,445.21	37,013.00
07.08.2024	4,707.86	4,445.21	4,445.21	4,651.37	87,473.00
08.08.2024	4,856.53	4,650.38	4,651.37	4,751.47	28,284.00
11.08.2024	4,878.34	4,726.69	4,751.47	4,742.55	8,333.00
12.08.2024	4,672.18	4,569.10	4,582.98	4,577.03	16,243.00
14.08.2024	4,747.51	4,571.09	4,577.03	4,684.08	27,040.00
15.08.2024	4,806.98	4,638.48	4,639.48	4,677.14	44,879.00
18.08.2024	4,800.04	4,643.44	4,677.14	4,748.50	19,087.00
19.08.2024	4,749.49	4,588.93	4,748.50	4,698.94	44,016.00
20.08.2024	4,833.74	4,658.31	4,698.94	4,658.31	49,930.00
21.08.2024	4,743.54	4,561.18	4,658.31	4,733.63	20,906.00
22.08.2024	4,773.28	4,637.49	4,733.63	4,722.73	236,448.00
25.08.2024	4,975.47	4,627.58	4,627.58	4,953.66	73,292.00
26.08.2024	5,108.28	4,952.67	4,953.66	5,108.28	93,167.00
27.08.2024	5,226.22	4,966.55	5,070.62	4,966.55	28,534.00
28.08.2024	5,166.76	4,927.89	4,966.55	5,153.87	15,701.00
29.08.2024	5,207.39	4,961.59	4,961.59	5,165.76	45,192.00
01.09.2024	5,165.76	4,992.32	5,165.76	5,027.01	9,926.00
02.09.2024	5,174.68	5,008.18	5,025.02	5,140.99	14,569.00
03.09.2024	5,177.66	5,043.86	5,140.99	5,079.54	32,910.00
04.09.2024	5,143.96	4,988.35	5,079.54	5,017.10	26,550.00
05.09.2024	5,293.62	5,017.10	5,017.10	5,293.62	271,068.00
08.09.2024	5,258.71	5,165.94	5,258.71	5,196.86	13,862.00
09.09.2024	5,196.86	5,041.26	5,196.86	5,179.91	33,616.00
10.09.2024	5,307.58	5,171.93	5,179.91	5,266.69	23,175.00
11.09.2024	5,311.57	5,149.98	5,266.69	5,200.85	20,735.00
12.09.2024	5,355.46	5,159.96	5,279.66	5,216.81	125,403.00
15.09.2024	5,361.45	5,166.94	5,268.68	5,308.58	10,731.00
16.09.2024	5,365.44	5,156.97	5,308.58	5,212.82	40,914.00
17.09.2024	5,228.78	4,958.47	5,147.99	5,028.29	78,774.00
18.09.2024	5,091.13	4,973.43	4,987.39	4,973.43	33,701.00
19.09.2024	5,154.97	4,849.74	4,973.43	4,855.73	56,875.00
22.09.2024	4,966.45	4,801.86	4,837.77	4,922.56	21,373.00
23.09.2024	5,009.34	4,922.56	4,924.55	4,994.38	37,458.00
24.09.2024	5,213.82	4,992.38	4,994.38	5,072.18	64,795.00
25.09.2024	5,201.85	5,002.36	5,072.18	5,146.99	32,397.00
26.09.2024	5,357.46	5,177.91	5,285.64	5,313.57	38,224.00
29.09.2024	5,463.19	5,314.57	5,313.57	5,426.28	21,970.00
30.09.2024	5,555.96	5,345.49	5,370.43	5,555.96	274,913.00
01.10.2024	5,732.51	5,426.28	5,555.96	5,427.28	72,445.00
06.10.2024	5,458.20	5,288.63	5,361.45	5,288.63	33,261.00
07.10.2024	5,443.24	5,288.63	5,288.63	5,428.28	29,400.00
08.10.2024	5,471.17	5,399.35	5,428.28	5,405.34	141,306.00
09.10.2024	5,535.01	5,284.64	5,405.34	5,356.46	40,113.00
10.10.2024	5,404.34	5,286.64	5,356.46	5,291.63	31,294.00
13.10.2024	5,363.44	5,209.83	5,291.63	5,211.83	23,836.00
14.10.2024	5,461.20	5,199.86	5,211.83	5,367.43	41,420.00
15.10.2024	5,490.12	5,351.47	5,367.43	5,482.14	57,627.00
20.10.2024	5,724.53	5,499.10	5,531.02	5,714.56	20,472.00
21.10.2024	5,852.21	5,667.67	5,714.56	5,779.39	44,028.00
22.10.2024	5,896.10	5,691.61	5,812.31	5,896.10	52,281.00
27.10.2024	5,977.89	5,710.57	5,899.09	5,741.49	27,212.00
28.10.2024	5,890.11	5,676.65	5,741.49	5,809.32	59,499.00
29.10.2024	5,822.28	5,587.88	5,798.34	5,681.64	43,145.00
30.10.2024	5,982.88	5,669.67	5,683.63	5,880.14	86,142.00
31.10.2024	5,938.99	5,644.73	5,795.35	5,752.46	75,677.00
03.11.2024	5,761.44	5,625.78	5,752.46	5,625.78	18,168.00
04.11.2024	5,784.38	5,416.31	5,784.38	5,416.31	39,885.00
05.11.2024	5,549.97	5,390.38	5,416.31	5,520.05	45,228.00
06.11.2024	5,636.75	5,450.22	5,520.05	5,577.90	58,514.00
07.11.2024	5,730.52	5,506.08	5,649.72	5,594.86	343,581.00
10.11.2024	5,864.18	5,630.77	5,630.77	5,854.20	28,327.00
11.11.2024	5,895.10	5,673.66	5,854.20	5,724.53	27,470.00
12.11.2024	5,764.43	5,610.82	5,724.53	5,685.63	29,171.00
13.11.2024	5,760.44	5,594.86	5,685.63	5,712.56	68,711.00
14.11.2024	5,712.56	5,455.21	5,712.56	5,506.08	48,736.00
17.11.2024	5,615.81	5,477.16	5,506.08	5,555.96	17,330.00
18.11.2024	5,585.88	5,471.17	5,543.99	5,506.08	62,950.00
19.11.2024	5,611.82	5,440.25	5,506.08	5,486.13	32,208.00
20.11.2024	5,600.84	5,456.21	5,486.13	5,505.09	21,655.00
21.11.2024	5,557.95	5,391.37	5,507.08	5,484.14	22,281.00
24.11.2024	5,598.85	5,478.15	5,484.14	5,527.03	20,705.00
25.11.2024	5,935.00	5,527.03	5,527.03	5,935.00	60,736.00
26.11.2024	5,983.88	5,844.23	5,880.14	5,925.02	46,612.00
27.11.2024	5,954.95	5,712.56	5,925.02	5,805.33	32,408.00
28.11.2024	5,940.98	5,661.69	5,805.33	5,805.33	62,821.00
01.12.2024	6,054.70	5,803.33	5,805.33	5,915.05	56,163.00
02.12.2024	6,030.76	5,723.53	5,915.05	5,845.23	34,013.00
03.12.2024	5,943.98	5,787.37	5,845.23	5,900.09	27,039.00
04.12.2024	5,915.05	5,796.35	5,900.09	5,908.07	40,191.00
05.12.2024	5,935.00	5,780.39	5,879.14	5,886.12	43,079.00
08.12.2024	6,008.81	5,828.27	5,886.12	5,868.17	24,061.00
09.12.2024	5,936.00	5,704.58	5,868.17	5,726.53	96,925.00
10.12.2024	5,806.32	5,568.92	5,749.47	5,587.88	722,383.00
11.12.2024	5,717.55	5,532.02	5,601.84	5,681.64	111,202.00
12.12.2024	5,681.64	5,503.09	5,681.64	5,556.95	43,976.00
15.12.2024	5,568.92	5,391.37	5,556.95	5,494.11	29,610.00
16.12.2024	5,709.57	5,362.45	5,494.11	5,665.68	71,236.00
17.12.2024	5,726.53	5,604.83	5,604.83	5,726.53	128,094.00
18.12.2024	5,748.47	5,585.88	5,726.53	5,748.47	629,290.00
19.12.2024	5,642.74	5,518.05	5,633.76	5,585.88	85,427.00
22.12.2024	5,684.63	5,585.88	5,585.88	5,684.63	43,704.00
23.12.2024	5,757.45	5,578.90	5,684.63	5,624.78	27,308.00
24.12.2024	5,663.68	5,524.04	5,624.78	5,596.85	36,241.00
25.12.2024	5,673.66	5,462.19	5,596.85	5,489.13	52,282.00
26.12.2024	5,544.98	5,390.38	5,390.38	5,426.28	51,817.00
29.12.2024	5,543.99	5,387.38	5,426.28	5,411.32	11,737.00
30.12.2024	5,456.21	5,326.54	5,411.32	5,410.33	40,009.00
31.12.2024	5,614.81	5,373.42	5,410.33	5,585.88	131,327.00
01.01.2025	5,674.66	5,489.13	5,564.93	5,489.13	21,949.00
02.01.2025	5,593.86	5,444.24	5,489.13	5,526.03	41,390.00
05.01.2025	5,614.81	5,514.06	5,526.03	5,585.88	14,974.00
06.01.2025	5,714.56	5,506.08	5,585.88	5,685.63	228,221.00
07.01.2025	5,689.62	5,534.01	5,685.63	5,567.93	37,870.00
08.01.2025	5,589.87	5,392.37	5,567.93	5,392.37	35,626.00
09.01.2025	5,459.20	5,346.49	5,392.37	5,383.39	33,064.00
12.01.2025	5,383.39	5,251.73	5,383.39	5,291.63	10,806.00
13.01.2025	5,426.28	5,267.69	5,291.63	5,416.31	51,521.00
14.01.2025	5,850.21	5,402.35	5,436.26	5,767.42	414,287.00
15.01.2025	6,071.65	5,687.62	5,767.42	5,964.92	121,117.00
16.01.2025	6,083.62	5,905.07	6,083.62	6,041.73	206,122.00
19.01.2025	6,183.37	6,054.70	6,083.62	6,180.38	55,868.00
20.01.2025	6,198.33	5,987.87	6,180.38	6,104.57	31,323.00
21.01.2025	6,260.18	5,982.88	6,104.57	5,982.88	43,564.00
22.01.2025	6,063.67	5,853.21	5,982.88	5,918.04	49,758.00
23.01.2025	5,988.86	5,690.62	5,946.97	5,791.36	55,694.00
26.01.2025	6,006.82	5,627.78	5,791.36	5,627.78	25,458.00
27.01.2025	5,856.20	5,444.24	5,627.78	5,589.87	57,740.00
28.01.2025	5,700.59	5,528.03	5,700.59	5,663.68	37,680.00
29.01.2025	5,835.25	5,649.72	5,663.68	5,705.58	55,107.00
30.01.2025	5,892.11	5,651.72	5,651.72	5,779.39	36,445.00
02.02.2025	5,927.02	5,731.51	5,779.39	5,832.26	20,971.00
03.02.2025	5,913.05	5,636.75	5,755.45	5,786.37	85,131.00
04.02.2025	5,962.93	5,758.45	5,758.45	5,855.20	138,515.00
05.02.2025	6,252.20	5,829.27	5,855.20	6,224.27	95,627.00
06.02.2025	6,190.35	6,049.71	6,067.66	6,104.57	268,442.00
09.02.2025	6,102.58	5,988.86	6,065.67	6,083.62	17,319.00
10.02.2025	6,215.29	6,071.65	6,083.62	6,190.35	50,858.00
11.02.2025	6,239.23	5,917.04	6,239.23	6,010.81	65,601.00
12.02.2025	6,010.81	5,750.47	6,010.81	5,806.32	46,828.00
13.02.2025	6,048.71	5,819.29	5,897.09	6,048.71	67,094.00
16.02.2025	6,153.45	5,972.90	6,048.71	6,152.45	17,022.00
17.02.2025	6,153.45	5,939.99	6,152.45	5,957.94	65,812.00
18.02.2025	6,088.61	5,949.96	5,957.94	5,993.85	77,586.00
19.02.2025	6,074.65	5,835.25	5,993.85	5,835.25	52,913.00
20.02.2025	5,935.00	5,784.38	5,871.16	5,935.00	103,759.00
23.02.2025	5,935.00	5,785.38	5,935.00	5,847.22	10,895.00
24.02.2025	5,941.98	5,738.50	5,847.22	5,777.40	37,929.00
25.02.2025	5,983.88	5,686.63	5,686.63	5,884.13	41,709.00
26.02.2025	5,983.88	5,806.32	5,884.13	5,921.03	27,095.00
27.02.2025	5,947.97	5,837.25	5,837.25	5,924.03	66,810.00
02.03.2025	5,924.03	5,820.29	5,924.03	5,889.12	15,319.00
03.03.2025	6,049.71	5,774.41	5,963.93	5,930.01	45,341.00
04.03.2025	5,956.94	5,713.56	5,930.01	5,810.31	37,921.00
05.03.2025	5,884.13	5,647.73	5,810.31	5,666.68	59,067.00
06.03.2025	5,672.66	5,481.15	5,666.68	5,575.91	84,148.00
09.03.2025	5,826.27	5,448.23	5,575.91	5,685.63	18,618.00
10.03.2025	5,696.60	5,533.02	5,685.63	5,563.94	32,635.00
11.03.2025	5,664.68	5,327.53	5,563.94	5,640.74	112,673.00
12.03.2025	5,783.38	5,606.83	5,640.74	5,666.68	62,626.00
13.03.2025	5,697.60	5,535.01	5,666.68	5,535.01	116,826.00
16.03.2025	5,824.28	5,711.56	5,779.39	5,824.28	13,534.00
17.03.2025	5,981.88	5,759.44	5,883.13	5,824.28	47,887.00
18.03.2025	5,824.28	5,543.99	5,824.28	5,571.92	84,160.00
19.03.2025	5,773.41	5,320.55	5,571.92	5,447.23	62,873.00
20.03.2025	5,525.04	5,258.71	5,447.23	5,393.37	57,988.00
23.03.2025	5,426.28	5,166.94	5,393.37	5,217.81	97,066.00
24.03.2025	5,356.46	5,173.92	5,173.92	5,295.62	58,998.00
25.03.2025	5,450.22	5,218.81	5,435.26	5,376.41	54,339.00
26.03.2025	5,474.16	5,212.82	5,376.41	5,276.66	32,160.00
27.03.2025	5,388.38	5,235.77	5,246.74	5,371.42	34,293.00
30.03.2025	5,371.42	5,221.80	5,371.42	5,316.56	8,241.00
31.03.2025	5,386.39	5,125.05	5,189.88	5,350.48	60,251.00
01.04.2025	5,400.35	5,273.67	5,350.48	5,273.67	37,677.00
02.04.2025	5,420.30	5,259.71	5,273.67	5,382.40	23,361.00
03.04.2025	5,546.98	5,307.58	5,382.40	5,446.23	46,965.00
06.04.2025	5,340.50	5,176.92	5,176.92	5,257.71	20,298.00
07.04.2025	5,426.28	5,031.28	5,176.92	5,368.43	53,150.00
08.04.2025	5,368.43	5,234.77	5,368.43	5,247.74	34,531.00
09.04.2025	5,215.82	4,954.48	5,215.82	5,108.09	90,463.00
10.04.2025	5,400.35	5,231.78	5,274.67	5,306.59	46,975.00
14.04.2025	5,436.26	5,312.57	5,342.50	5,371.42	12,899.00
15.04.2025	5,418.31	5,337.51	5,371.42	5,408.33	18,754.00
16.04.2025	5,451.22	5,350.48	5,375.41	5,422.30	28,314.00
17.04.2025	5,463.19	5,393.37	5,422.30	5,463.19	27,742.00
20.04.2025	5,533.02	5,326.54	5,463.19	5,350.48	8,129.00
21.04.2025	5,391.37	5,241.75	5,350.48	5,291.63	12,478.00
22.04.2025	5,460.20	5,291.63	5,291.63	5,411.32	112,527.00
23.04.2025	5,544.98	5,399.35	5,543.99	5,522.04	55,071.00
24.04.2025	5,550.97	5,392.37	5,522.04	5,511.07	24,560.00
27.04.2025	5,608.82	5,488.13	5,538.00	5,585.88	4,768.00
28.04.2025	5,617.80	5,473.17	5,585.88	5,473.17	21,938.00
29.04.2025	5,477.16	5,206.84	5,312.57	5,346.49	76,904.00
04.05.2025	5,494.11	5,274.67	5,346.49	5,384.39	24,482.00
05.05.2025	5,384.39	5,286.64	5,384.39	5,374.42	38,384.00
06.05.2025	5,421.30	5,335.51	5,411.32	5,379.40	312,647.00
07.05.2025	5,619.80	5,365.44	5,369.43	5,554.96	53,047.00
08.05.2025	5,834.25	5,553.96	5,553.96	5,750.47	40,814.00
11.05.2025	5,791.36	5,586.88	5,669.67	5,598.85	12,462.00
12.05.2025	5,718.55	5,413.32	5,685.63	5,421.30	41,413.00
13.05.2025	5,459.20	5,308.58	5,459.20	5,322.55	29,385.00
14.05.2025	5,486.13	5,278.66	5,345.49	5,428.28	60,613.00
15.05.2025	5,532.02	5,411.32	5,428.28	5,467.18	41,000.00
18.05.2025	5,575.91	5,467.18	5,467.18	5,514.06	67,503.00
19.05.2025	5,669.67	5,397.36	5,514.06	5,589.87	25,723.00
20.05.2025	5,685.63	5,421.30	5,421.30	5,469.18	37,244.00
21.05.2025	5,469.18	5,202.85	5,469.18	5,288.63	40,109.00
22.05.2025	5,299.61	5,109.09	5,288.63	5,170.93	28,664.00
25.05.2025	5,204.84	5,129.04	5,170.93	5,173.92	14,971.00
26.05.2025	5,493.12	5,132.03	5,188.88	5,395.36	49,127.00
27.05.2025	5,440.25	5,306.59	5,434.26	5,392.37	19,689.00
28.05.2025	5,392.37	5,284.64	5,392.37	5,341.50	17,410.00
29.05.2025	5,537.01	5,342.50	5,447.23	5,342.50	50,437.00
03.06.2025	5,433.27	5,305.59	5,342.50	5,333.52	18,097.00
04.06.2025	5,375.41	5,286.64	5,333.52	5,311.57	23,382.00
05.06.2025	5,588.87	5,217.81	5,311.57	5,539.00	42,332.00
08.06.2025	5,557.00	5,324.00	5,539.00	5,352.00	22,077.00
09.06.2025	5,410.00	5,288.00	5,355.00	5,362.00	26,109.00
10.06.2025	5,362.00	5,211.00	5,362.00	5,218.00	39,137.00
11.06.2025	5,587.00	5,168.00	5,218.00	5,462.00	40,680.00
12.06.2025	5,391.00	5,250.00	5,283.00	5,272.00	84,312.00
15.06.2025	5,386.00	5,133.00	5,219.00	5,133.00	17,670.00
16.06.2025	5,661.00	5,133.00	5,133.00	5,568.00	70,309.00
17.06.2025	5,749.00	5,447.00	5,568.00	5,632.00	56,864.00
18.06.2025	5,689.00	5,561.00	5,632.00	5,620.00	62,713.00
19.06.2025	5,808.00	5,587.00	5,620.00	5,687.00	89,614.00
22.06.2025	5,990.00	5,770.00	5,857.00	5,812.00	59,171.00
23.06.2025	5,812.00	5,659.00	5,812.00	5,793.00	49,446.00
24.06.2025	6,004.00	5,810.00	5,810.00	5,929.00	90,202.00
25.06.2025	6,000.00	5,885.00	5,953.00	5,903.00	73,952.00
26.06.2025	5,915.00	5,750.00	5,821.00	5,915.00	49,163.00
29.06.2025	6,149.00	5,914.00	5,915.00	6,149.00	38,894.00
30.06.2025	6,216.00	6,050.00	6,050.00	6,127.00	57,631.00
01.07.2025	6,291.00	6,065.00	6,127.00	6,129.00	77,219.00
02.07.2025	6,250.00	6,129.00	6,129.00	6,230.00	89,860.00
03.07.2025	6,375.00	6,128.00	6,226.00	6,220.00	63,796.00

צרו איתנו קשר *5988