גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6438	6438	6438	6438	0.00
09:44	6438	6438	6438	6438	0.00
09:47	6438	6438	6438	6438	0.00
09:50	6438	6438	6438	6438	0.00
09:53	6438	6438	6438	6438	0.00
09:56	6234	6234	6234	6234	0.00
09:59	6450	6438	6438	6450	5,095.00
10:02	6460	6450	6460	6450	25,058.00
10:05	6473	6450	6450	6473	2,068.00
10:08	6486	6486	6486	6486	583.00
10:11	6489	6486	6486	6489	1,881.00
10:14	6495	6478	6495	6478	1,362.00
10:20	6451	6451	6451	6451	0.00
10:23	6442	6427	6442	6435	5,537.00
10:26	6432	6432	6432	6432	1,029.00
10:29	6451	6447	6450	6447	5,546.00
10:32	6447	6447	6447	6447	3,159.00
10:35	6441	6431	6441	6431	3,733.00
10:38	6408	6408	6408	6408	2,499.00
10:41	6398	6382	6384	6384	10,292.00
10:44	6404	6398	6404	6398	1,024.00
10:47	6415	6402	6402	6410	4,101.00
10:53	6413	6413	6413	6413	3,783.00
10:56	6415	6414	6414	6414	2,052.00
10:59	6414	6414	6414	6414	1,026.00
11:02	6419	6418	6418	6419	1,026.00
11:05	6420	6420	6420	6420	2,632.00
11:08	6426	6421	6421	6426	1,670.00
11:14	6424	6424	6424	6424	1,541.00
11:17	6413	6411	6413	6411	1,025.00
11:20	6423	6411	6411	6418	2,246.00
11:23	6432	6418	6418	6425	4,561.00
11:26	6440	6439	6440	6439	15,198.00
11:29	6436	6430	6436	6431	10,747.00
11:32	6432	6419	6431	6419	4,562.00
11:35	6429	6414	6419	6415	16,115.00
11:38	6421	6415	6415	6415	2,053.00
11:41	6426	6416	6416	6426	3,211.00
11:44	6421	6421	6421	6421	2,183.00
11:47	6425	6419	6422	6419	12,778.00
11:50	6431	6423	6431	6423	2,827.00
11:53	6421	6418	6421	6418	2,054.00
11:59	6424	6420	6420	6424	2,761.00
12:02	6422	6420	6422	6420	8,025.00
12:05	6427	6419	6422	6422	5,589.00
12:08	6421	6419	6421	6419	2,054.00
12:11	6425	6423	6425	6424	1,541.00
12:14	6419	6410	6419	6410	10,714.00
12:17	6415	6411	6415	6411	4,425.00
12:23	6427	6416	6427	6416	3,210.00
12:26	6427	6415	6415	6426	4,753.00
12:29	6423	6423	6423	6423	1,541.00
12:32	6424	6424	6424	6424	2,055.00
12:35	6439	6424	6424	6439	5,080.00
12:38	6447	6432	6447	6432	12,555.00
12:41	6433	6431	6433	6431	9,455.00
12:44	6419	6416	6419	6416	2,053.00
12:47	6434	6420	6423	6431	3,212.00
12:50	6432	6430	6430	6432	1,221.00
12:53	6446	6429	6431	6446	7,789.00
12:56	6443	6440	6443	6441	2,898.00
12:59	6438	6427	6438	6427	1,285.00
13:02	6441	6426	6426	6441	2,828.00
13:05	6439	6439	6439	6439	708.00
13:08	6441	6441	6441	6441	1,996.00
13:14	6441	6440	6441	6440	3,220.00
13:17	6440	6440	6440	6440	772.00
13:20	6439	6433	6433	6439	4,889.00
13:23	6436	6436	6436	6436	257.00
13:26	6440	6432	6435	6440	11,193.00
13:29	6431	6416	6431	6416	6,042.00
13:32	6440	6426	6430	6440	52,385.00
13:41	6429	6429	6429	6429	1,478.00
13:44	6429	6429	6429	6429	771.00
13:47	6429	6429	6429	6429	771.00
13:53	6433	6417	6427	6433	9,384.00
13:56	6432	6431	6432	6431	3,473.00
13:59	6431	6431	6431	6431	771.00
14:02	6431	6414	6431	6426	7,127.00
14:05	6426	6426	6426	6426	835.00
14:08	6426	6416	6426	6426	5,906.00
14:11	6426	6426	6426	6426	706.00
14:14	6426	6426	6426	6426	771.00
14:17	6437	6437	6437	6437	708.00
14:23	6426	6421	6426	6421	1,284.00
14:26	6421	6421	6421	6421	0.00
14:29	6431	6422	6429	6431	4,436.00
14:32	6435	6435	6435	6435	4,826.00
14:35	6440	6431	6433	6440	17,177.00
14:38	6441	6440	6440	6441	4,379.00
14:41	6440	6438	6440	6440	8,307.00
14:44	6439	6429	6429	6434	5,983.00
14:47	6436	6426	6428	6426	6,877.00
14:53	6434	6425	6425	6428	8,297.00
14:56	6441	6440	6440	6441	6,182.00
15:02	6440	6440	6440	6440	0.00
15:05	6440	6440	6440	6440	0.00
15:11	6436	6436	6436	6436	386.00
15:14	6436	6436	6436	6436	0.00
15:17	6448	6433	6446	6444	30,590.00
15:20	6444	6444	6444	6444	0.00
15:23	6442	6436	6442	6442	3,542.00
15:26	6440	6436	6436	6436	3,154.00
15:32	6443	6431	6439	6440	13,517.00
15:35	6440	6440	6440	6440	0.00
15:38	6440	6440	6440	6440	0.00
15:44	6445	6445	6445	6445	7,476.00
15:47	6443	6437	6437	6443	14,880.00
15:50	6450	6437	6437	6437	13,919.00
15:53	6444	6437	6444	6438	8,181.00
15:56	6440	6427	6438	6440	8,174.00
15:59	6444	6439	6439	6443	7,600.00
16:02	6440	6439	6440	6439	8,758.00
16:05	6439	6439	6439	6439	0.00
16:08	6440	6440	6440	6440	2,382.00
16:11	6440	6440	6440	6440	837.00
16:14	6440	6433	6440	6440	13,132.00
16:17	6439	6433	6439	6433	5,662.00
16:20	6435	6427	6430	6431	14,472.00
16:23	6437	6425	6437	6425	16,853.00
16:26	6435	6424	6429	6424	14,012.00
16:29	6422	6409	6418	6412	13,407.00
16:32	6421	6408	6421	6408	2,886.00
16:35	6421	6408	6414	6421	15,133.00
16:38	6422	6412	6421	6412	21,766.00
16:41	6400	6386	6386	6399	4,029.00
16:44	6400	6393	6397	6393	7,613.00
16:47	6397	6393	6397	6393	1,151.00
16:53	6394	6392	6392	6394	5,817.00
16:56	6397	6394	6394	6397	3,900.00
17:05	6398	6394	6398	6394	3,389.00
17:08	6394	6366	6394	6374	4,281.00
17:11	6378	6347	6372	6347	10,181.00
17:14	6347	6347	6347	6347	0.00
17:26	6325	6325	6325	6325	0.00
17:29	6325	6325	6325	6325	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6489	6489	6489	6489	0.00
05.02.2026 09:45	7590	6118	-99.99	-99.99	0.00
05.02.2026 10:15	6489	6350	6471	6471	16,305.00
05.02.2026 10:45	6455	6434	6455	6434	28,225.00
05.02.2026 11:15	6444	6412	6435	6418	43,631.00
05.02.2026 11:45	6416	6373	6400	6379	70,799.00
05.02.2026 12:15	6393	6330	6382	6338	88,446.00
05.02.2026 12:45	6339	6290	6339	6309	48,484.00
05.02.2026 13:15	6333	6310	6310	6331	63,853.00
05.02.2026 13:45	6333	6311	6332	6311	42,430.00
05.02.2026 14:15	6324	6306	6311	6322	90,724.00
05.02.2026 14:45	6324	6300	6322	6313	123,589.00
05.02.2026 15:15	6314	6280	6304	6298	81,778.00
05.02.2026 15:45	6318	6268	6297	6294	171,130.00
05.02.2026 16:15	6286	6250	6286	6258	149,996.00
05.02.2026 16:45	6324	6250	6264	6250	70,408.00
05.02.2026 17:15	6450	6017	-99.99	-99.99	0.00
06.02.2026 09:15	6290	6290	6290	6290	0.00
06.02.2026 09:45	6290	6290	-99.99	-99.99	0.00
09.02.2026 09:15	6266	6266	6266	6266	0.00
09.02.2026 09:45	6266	6201	-99.99	-99.99	0.00
09.02.2026 10:15	6297	6201	6251	6297	67,904.00
09.02.2026 10:45	6370	6323	6323	6361	16,435.00
09.02.2026 11:15	6381	6333	6358	6339	108,653.00
09.02.2026 11:45	6342	6323	6342	6323	28,735.00
09.02.2026 12:15	6327	6299	6322	6301	40,839.00
09.02.2026 12:45	6301	6271	6298	6282	74,419.00
09.02.2026 13:15	6281	6238	6281	6249	59,303.00
09.02.2026 13:45	6259	6249	6249	6254	37,583.00
09.02.2026 14:15	6259	6240	6259	6247	95,262.00
09.02.2026 14:45	6254	6225	6241	6231	60,963.00
09.02.2026 15:15	6243	6234	6235	6241	100,900.00
09.02.2026 15:45	6243	6235	6236	6243	66,264.00
09.02.2026 16:15	6274	6243	6243	6250	124,355.00
09.02.2026 16:45	6292	6250	6264	6260	155,305.00
09.02.2026 17:15	6301	6239	6272	6281	109,730.00
09.02.2026 17:45	6301	6296	6296	6296	1,065,031.00
10.02.2026 09:15	6296	6296	6296	6296	0.00
10.02.2026 09:45	6296	6296	-99.99	-99.99	0.00
10.02.2026 10:15	6296	6294	6296	6294	12,527.00
10.02.2026 10:45	6296	6275	6282	6275	31,799.00
10.02.2026 11:15	6320	6273	6281	6320	22,996.00
10.02.2026 11:45	6324	6310	6323	6316	29,063.00
10.02.2026 12:15	6317	6310	6314	6317	12,057.00
10.02.2026 12:45	6324	6314	6317	6315	78,027.00
10.02.2026 13:15	6324	6308	6314	6308	22,303.00
10.02.2026 13:45	6321	6308	6308	6321	4,610.00
10.02.2026 14:15	6324	6312	6321	6324	82,201.00
10.02.2026 14:45	6324	6279	6324	6324	54,208.00
10.02.2026 15:15	6324	6288	6324	6306	36,796.00
10.02.2026 15:45	6324	6312	6313	6324	101,236.00
10.02.2026 16:15	6457	6324	6324	6457	133,744.00
10.02.2026 16:45	6500	6466	6469	6488	241,231.00
10.02.2026 17:15	6505	6431	6483	6461	124,532.00
10.02.2026 17:45	6466	6221	6438	6438	763,675.00
11.02.2026 09:15	6438	6438	6438	6438	0.00
11.02.2026 09:45	6438	6438	-99.99	-99.99	0.00
11.02.2026 10:15	6495	6233	6407	6495	48,859.00
11.02.2026 10:45	6472	6382	6457	6404	56,050.00
11.02.2026 11:15	6426	6398	6398	6424	43,121.00
11.02.2026 11:45	6447	6411	6424	6421	73,037.00
11.02.2026 12:15	6433	6410	6421	6417	71,466.00
11.02.2026 12:45	6447	6407	6414	6419	65,926.00
11.02.2026 13:15	6446	6416	6416	6443	36,082.00
11.02.2026 13:45	6440	6410	6440	6430	107,685.00
11.02.2026 14:15	6433	6414	6429	6426	40,925.00
11.02.2026 14:45	6441	6421	6426	6429	65,186.00
11.02.2026 15:15	6448	6425	6439	6448	56,585.00
11.02.2026 15:45	6448	6431	6446	6435	100,850.00
11.02.2026 16:15	6450	6427	6445	6437	93,587.00
11.02.2026 16:45	6440	6362	6437	6397	173,207.00
11.02.2026 17:15	6400	6149	6399	6347	86,009.00
11.02.2026 17:45	6328	6152	6325	6325	715,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
11.02.2026	6,495.00	6,149.00	-99.99	6,495.00	0.00

צרו איתנו קשר *5988