שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:55

רענן

פורטל פיננסי > מניות > סאמיט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3238	3238	3238	3238	0.00
09:44	3270	3270	3270	3270	0.00
09:47	3270	3270	3270	3270	0.00
09:50	3270	3270	3270	3270	0.00
09:53	3270	3270	3270	3270	0.00
09:56	3270	3270	3270	3270	0.00
09:59	3270	3270	3270	3270	163.00
10:02	3270	3270	3270	3270	0.00
10:05	3270	3270	3270	3270	0.00
10:08	3270	3270	3270	3270	0.00
10:11	3270	3270	3270	3270	0.00
10:14	3270	3270	3270	3270	0.00
10:17	3270	3270	3270	3270	0.00
10:20	3270	3270	3270	3270	0.00
10:23	3270	3270	3270	3270	0.00
10:26	3270	3270	3270	3270	0.00
10:29	3270	3270	3270	3270	0.00
10:32	3270	3270	3270	3270	0.00
10:35	3270	3270	3270	3270	0.00
10:38	3270	3270	3270	3270	0.00
10:41	3270	3270	3270	3270	0.00
10:44	3250	3250	3250	3250	3,607.00
10:47	3250	3250	3250	3250	0.00
10:50	3250	3250	3250	3250	0.00
10:53	3250	3250	3250	3250	0.00
10:56	3250	3250	3250	3250	0.00
10:59	3250	3250	3250	3250	0.00
11:02	3225	3225	3225	3225	8,320.00
11:05	3225	3225	3225	3225	0.00
11:08	3225	3225	3225	3225	13,706.00
11:11	3225	3225	3225	3225	2,902.00
11:14	3225	3225	3225	3225	0.00
11:17	3225	3225	3225	3225	0.00
11:20	3225	3225	3225	3225	0.00
11:23	3225	3225	3225	3225	0.00
11:26	3225	3225	3225	3225	0.00
11:29	3195	3195	3195	3195	4,568.00
11:32	3195	3195	3195	3195	0.00
11:35	3195	3195	3195	3195	0.00
11:38	3195	3195	3195	3195	0.00
11:41	3195	3195	3195	3195	0.00
11:44	3137	3137	3137	3137	3,921.00
11:47	3137	3137	3137	3137	0.00
11:50	3137	3137	3137	3137	0.00
11:53	3176	3176	3176	3176	2,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2020 09:15	3035	3035	3035	3035	0.00
30.06.2020 09:45	3035	3035	-99.99	-99.99	0.00
30.06.2020 10:15	3095	3035	3035	3095	1,660.00
30.06.2020 10:45	3071	3071	3071	3071	8,168.00
30.06.2020 11:15	3100	3100	3100	3100	6,510.00
30.06.2020 11:45	3100	3076	3100	3080	16,811.00
30.06.2020 12:15	3094	3054	3080	3054	16,562.00
30.06.2020 12:45	3075	3075	3075	3075	4,704.00
30.06.2020 13:15	3090	3089	3089	3090	15,696.00
30.06.2020 13:45	3134	3128	3134	3128	6,825.00
30.06.2020 14:15	3098	3079	3079	3090	18,941.00
30.06.2020 14:45	3061	3055	3061	3061	27,079.00
30.06.2020 15:15	3063	3039	3063	3059	68,761.00
30.06.2020 15:45	3055	3046	3055	3046	7,038.00
30.06.2020 16:15	3075	3049	3049	3075	26,299.00
30.06.2020 16:45	3075	3073	3075	3075	15,004.00
30.06.2020 17:15	3085	3068	3069	3085	54,203.00
30.06.2020 17:45	3149	3149	3149	3149	265,082.00
01.07.2020 09:15	3149	3149	3149	3149	0.00
01.07.2020 09:45	3380	3149	-99.99	-99.99	0.00
01.07.2020 10:15	3149	3149	3149	3149	188.00
01.07.2020 10:45	3293	3167	3167	3285	8,550.00
01.07.2020 11:15	3361	3229	3232	3264	37,316.00
01.07.2020 11:45	3292	3292	3292	3292	5,135.00
01.07.2020 12:15	3291	3291	3291	3291	7,733.00
01.07.2020 12:45	3291	3289	3291	3291	35,574.00
01.07.2020 13:15	3290	3290	3290	3290	10,264.00
01.07.2020 13:45	3287	3268	3287	3277	17,879.00
01.07.2020 14:15	3228	3225	3225	3228	8,616.00
01.07.2020 14:45	3260	3233	3233	3259	43,868.00
01.07.2020 15:15	3220	3137	3218	3220	95,638.00
01.07.2020 15:45	3219	3219	3219	3219	87,685.00
01.07.2020 16:15	3219	3213	3219	3214	50,251.00
01.07.2020 16:45	3219	3199	3199	3219	64,676.00
01.07.2020 17:15	3219	3214	3219	3214	78,511.00
01.07.2020 17:45	3215	3188	3215	3215	546,582.00
02.07.2020 09:15	3215	3215	3215	3215	0.00
02.07.2020 09:45	4180	3002	-99.99	-99.99	0.00
02.07.2020 10:15	3227	3002	3215	3226	4,353.00
02.07.2020 10:45	3231	3215	3231	3220	12,386.00
02.07.2020 11:15	3217	3208	3211	3208	43,720.00
02.07.2020 11:45	3217	3217	3217	3217	14,862.00
02.07.2020 12:15	3217	3217	3217	3217	3,989.00
02.07.2020 12:45	3217	3217	3217	3217	1,998,432.00
02.07.2020 13:15	3232	3217	3217	3232	54,606.00
02.07.2020 13:45	3221	3221	3221	3221	9,663.00
02.07.2020 14:15	3227	3217	3217	3217	12,984.00
02.07.2020 14:45	3298	3227	3227	3298	108,893.00
02.07.2020 15:15	3303	3297	3297	3303	25,198.00
02.07.2020 15:45	3303	3256	3303	3256	24,497.00
02.07.2020 16:15	3285	3259	3259	3277	86,098.00
02.07.2020 16:45	3303	3285	3285	3292	30,147.00
02.07.2020 17:15	3876	3295	3302	3332	18,508.00
02.07.2020 17:45	3363	3295	3363	3363	1,949,564.00
05.07.2020 09:15	3363	3363	3363	3363	0.00
05.07.2020 09:45	3330	3330	-99.99	-99.99	0.00
05.07.2020 10:15	3330	3267	3330	3267	40,580.00
05.07.2020 10:45	3238	3238	3238	3238	14,991.00
05.07.2020 11:15	3266	3189	3220	3226	141,267.00
05.07.2020 11:45	3266	3222	3224	3258	28,441.00
05.07.2020 12:15	3258	3258	3258	3258	0.00
05.07.2020 12:45	3258	3250	3255	3250	32,465.00
05.07.2020 13:15	3241	3223	3241	3223	31,031.00
05.07.2020 13:45	3229	3224	3224	3229	16,207.00
05.07.2020 14:15	3232	3232	3232	3232	5,268.00
05.07.2020 14:45	3250	3250	3250	3250	59,117.00
05.07.2020 15:15	3236	3224	3236	3235	46,971.00
05.07.2020 15:45	3240	3231	3240	3238	59,776.00
05.07.2020 16:15	3238	3238	3238	3238	162,774.00
05.07.2020 16:45	3238	3238	3238	3238	0.00
05.07.2020 17:15	3238	3238	3238	3238	0.00
05.07.2020 17:45	3238	3238	3238	3238	0.00
06.07.2020 09:15	3238	3238	3238	3238	0.00
06.07.2020 09:45	3270	3238	-99.99	-99.99	0.00
06.07.2020 10:15	3270	3270	3270	3270	163.00
06.07.2020 10:45	3270	3270	3270	3270	0.00
06.07.2020 11:15	3225	3225	3225	3225	28,380.00
06.07.2020 11:45	3225	3195	3225	3195	8,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2019	3,486.48	3,450.51	3,450.51	3,466.50	13,717.00
08.07.2019	3,466.50	3,427.54	3,466.50	3,445.52	62,074.00
09.07.2019	3,476.49	3,426.54	3,426.54	3,461.50	41,476.00
10.07.2019	3,468.49	3,432.53	3,461.50	3,461.50	66,147.00
11.07.2019	3,528.43	3,463.50	3,481.48	3,521.44	49,608.00
14.07.2019	3,534.43	3,511.45	3,521.44	3,521.44	160,856.00
15.07.2019	3,531.43	3,500.46	3,521.44	3,516.45	14,013.00
16.07.2019	3,563.40	3,515.45	3,516.45	3,531.43	37,078.00
17.07.2019	3,543.42	3,464.50	3,531.43	3,505.46	55,895.00
18.07.2019	3,522.44	3,446.52	3,505.46	3,463.50	108,702.00
21.07.2019	3,465.50	3,444.52	3,463.50	3,450.51	16,557.00
22.07.2019	3,495.47	3,460.50	3,461.50	3,490.47	21,343.00
23.07.2019	3,506.46	3,425.54	3,490.47	3,495.47	35,821.00
24.07.2019	3,496.47	3,456.51	3,460.50	3,456.51	43,823.00
25.07.2019	3,501.46	3,424.54	3,501.46	3,424.54	43,635.00
28.07.2019	3,501.46	3,424.54	3,424.54	3,500.46	30,424.00
29.07.2019	3,536.43	3,496.47	3,500.46	3,511.45	30,683.00
30.07.2019	3,519.44	3,465.50	3,482.48	3,503.46	40,627.00
31.07.2019	3,509.45	3,453.51	3,503.46	3,481.48	167,468.00
01.08.2019	3,546.42	3,480.48	3,481.48	3,535.43	350,601.00
04.08.2019	3,548.41	3,489.47	3,506.46	3,542.42	55,300.00
05.08.2019	3,542.42	3,472.49	3,542.42	3,496.47	48,393.00
06.08.2019	3,519.44	3,449.51	3,449.51	3,512.45	37,085.00
07.08.2019	3,539.42	3,457.51	3,457.51	3,485.48	80,698.00
08.08.2019	3,554.41	3,466.50	3,485.48	3,530.43	67,196.00
12.08.2019	3,538.42	3,457.51	3,530.43	3,525.44	35,239.00
13.08.2019	3,545.42	3,492.47	3,525.44	3,523.44	73,805.00
14.08.2019	3,531.43	3,431.53	3,523.44	3,476.49	73,472.00
15.08.2019	3,515.45	3,349.61	3,476.49	3,373.59	72,608.00
18.08.2019	3,431.53	3,375.59	3,376.59	3,412.55	18,370.00
19.08.2019	3,510.45	3,378.59	3,378.59	3,510.45	41,007.00
20.08.2019	3,638.32	3,508.45	3,510.45	3,616.35	65,338.00
21.08.2019	3,737.22	3,672.29	3,684.28	3,716.24	97,681.00
22.08.2019	3,736.22	3,686.27	3,736.22	3,696.26	41,124.00
25.08.2019	3,674.29	3,542.42	3,673.29	3,577.38	42,193.00
26.08.2019	3,602.36	3,457.51	3,541.42	3,506.46	64,049.00
27.08.2019	3,546.42	3,398.57	3,506.46	3,456.51	50,694.00
28.08.2019	3,486.48	3,426.54	3,446.52	3,480.48	26,967.00
29.08.2019	3,577.38	3,410.55	3,410.55	3,524.44	112,242.00
01.09.2019	3,527.43	3,493.47	3,513.45	3,498.46	45,117.00
02.09.2019	3,529.43	3,482.48	3,498.46	3,510.45	38,979.00
03.09.2019	3,531.43	3,487.48	3,531.43	3,507.46	124,240.00
04.09.2019	3,622.34	3,498.46	3,507.46	3,565.40	37,022.00
05.09.2019	3,580.38	3,530.43	3,565.40	3,546.42	104,040.00
08.09.2019	3,573.40	3,535.42	3,546.42	3,540.42	14,135.00
09.09.2019	3,593.39	3,508.43	3,540.42	3,565.41	50,487.00
10.09.2019	3,666.36	3,567.41	3,583.40	3,666.36	42,300.00
11.09.2019	3,785.31	3,653.37	3,653.37	3,771.32	64,906.00
12.09.2019	3,819.29	3,698.35	3,771.32	3,798.30	42,309.00
15.09.2019	3,842.28	3,767.32	3,824.29	3,789.31	19,034.00
16.09.2019	3,808.30	3,778.31	3,789.31	3,807.30	33,014.00
18.09.2019	3,878.27	3,798.30	3,807.30	3,851.28	81,982.00
19.09.2019	3,878.27	3,819.29	3,851.28	3,872.27	37,247.00
22.09.2019	3,848.28	3,796.30	3,847.28	3,813.30	10,687.00
23.09.2019	4,045.19	3,884.26	3,884.26	3,965.23	74,525.00
24.09.2019	4,173.14	3,925.25	3,965.23	4,128.16	67,609.00
25.09.2019	4,163.14	4,062.19	4,158.14	4,087.17	48,233.00
26.09.2019	4,164.14	3,958.23	4,020.20	4,119.16	47,466.00
02.10.2019	4,178.13	4,009.21	4,083.18	4,058.19	29,308.00
03.10.2019	4,117.16	3,968.23	4,058.19	4,080.18	102,494.00
06.10.2019	4,134.15	4,064.18	4,117.16	4,133.15	13,756.00
07.10.2019	4,192.13	4,122.16	4,123.16	4,192.13	27,124.00
10.10.2019	4,297.08	4,054.19	4,192.13	4,297.08	52,506.00
15.10.2019	4,485.00	4,337.06	4,297.08	4,448.01	61,109.00
16.10.2019	4,478.00	4,395.04	4,448.01	4,468.00	23,503.00
17.10.2019	4,588.95	4,363.05	4,468.00	4,587.95	44,435.00
22.10.2019	4,579.95	4,404.03	4,573.96	4,525.98	86,209.00
23.10.2019	4,597.95	4,525.98	4,525.98	4,542.97	115,944.00
24.10.2019	4,625.93	4,523.98	4,625.93	4,556.96	70,910.00
27.10.2019	4,622.93	4,448.01	4,499.99	4,558.96	24,004.00
28.10.2019	4,707.90	4,553.97	4,558.96	4,593.95	71,775.00
29.10.2019	4,624.93	4,527.98	4,593.95	4,569.96	40,482.00
30.10.2019	4,647.92	4,506.99	4,569.96	4,597.95	23,189.00
31.10.2019	4,624.93	4,502.99	4,603.94	4,502.99	113,807.00
03.11.2019	4,516.98	4,423.02	4,502.99	4,478.00	35,729.00
04.11.2019	4,463.01	4,347.06	4,347.06	4,423.02	35,841.00
05.11.2019	4,437.02	4,331.07	4,437.02	4,412.03	52,211.00
06.11.2019	4,461.01	4,357.05	4,412.03	4,391.04	18,560.00
07.11.2019	4,395.04	4,250.10	4,391.04	4,283.09	110,144.00
10.11.2019	4,317.07	4,200.12	4,304.08	4,261.10	13,652.00
11.11.2019	4,394.04	4,158.14	4,394.04	4,168.14	31,075.00
12.11.2019	4,203.12	4,073.18	4,100.17	4,193.13	27,586.00
13.11.2019	4,319.07	4,076.18	4,193.13	4,131.15	34,620.00
14.11.2019	4,254.10	4,133.15	4,254.10	4,218.12	32,734.00
17.11.2019	4,227.11	4,148.15	4,227.11	4,216.12	31,261.00
18.11.2019	4,367.05	4,130.15	4,227.11	4,130.15	44,308.00
19.11.2019	4,305.08	4,148.15	4,181.13	4,241.11	39,418.00
20.11.2019	4,535.97	4,143.15	4,216.12	4,416.03	95,017.00
21.11.2019	4,498.99	4,335.06	4,416.03	4,452.01	92,394.00
24.11.2019	4,625.93	4,545.97	4,546.97	4,623.93	92,276.00
25.11.2019	4,713.89	4,549.97	4,623.93	4,637.93	93,628.00
26.11.2019	4,643.93	4,500.99	4,637.93	4,612.94	72,399.00
27.11.2019	4,652.92	4,558.96	4,612.94	4,580.95	22,978.00
28.11.2019	4,612.94	4,493.99	4,547.97	4,541.97	76,238.00
01.12.2019	4,541.97	4,408.03	4,527.98	4,440.02	35,031.00
02.12.2019	4,596.95	4,404.03	4,439.02	4,528.98	45,060.00
03.12.2019	4,595.95	4,411.03	4,595.95	4,450.01	41,903.00
04.12.2019	4,565.96	4,438.02	4,438.02	4,497.99	33,129.00
05.12.2019	4,497.99	4,415.03	4,497.99	4,460.01	42,262.00
08.12.2019	4,492.99	4,439.02	4,460.01	4,449.01	18,192.00
09.12.2019	4,478.00	4,378.04	4,436.02	4,477.00	24,278.00
10.12.2019	4,500.00	4,350.00	4,477.00	4,450.00	37,632.00
11.12.2019	4,498.00	4,383.00	4,498.00	4,403.00	47,951.00
12.12.2019	4,420.00	4,350.00	4,403.00	4,397.00	100,533.00
15.12.2019	4,440.00	4,361.00	4,397.00	4,385.00	10,068.00
16.12.2019	4,406.00	4,361.00	4,385.00	4,400.00	25,864.00
17.12.2019	4,439.00	4,376.00	4,400.00	4,385.00	32,688.00
18.12.2019	4,445.00	4,251.00	4,385.00	4,325.00	38,918.00
19.12.2019	4,420.00	4,296.00	4,325.00	4,392.00	25,665.00
22.12.2019	4,440.00	4,350.00	4,440.00	4,382.00	12,575.00
23.12.2019	4,434.00	4,343.00	4,343.00	4,430.00	18,953.00
24.12.2019	4,500.00	4,426.00	4,430.00	4,500.00	23,970.00
25.12.2019	4,500.00	4,444.00	4,444.00	4,500.00	34,064.00
26.12.2019	4,584.00	4,505.00	4,545.00	4,553.00	36,484.00
29.12.2019	4,571.00	4,458.00	4,553.00	4,499.00	17,821.00
30.12.2019	4,499.00	4,337.00	4,499.00	4,356.00	56,241.00
31.12.2019	4,618.00	4,360.00	4,360.00	4,613.00	60,097.00
01.01.2020	4,612.00	4,503.00	4,613.00	4,585.00	30,065.00
02.01.2020	4,669.00	4,577.00	4,608.00	4,641.00	83,521.00
05.01.2020	4,634.00	4,539.00	4,634.00	4,604.00	18,701.00
06.01.2020	4,607.00	4,506.00	4,506.00	4,542.00	47,924.00
07.01.2020	4,648.00	4,550.00	4,639.00	4,610.00	26,765.00
08.01.2020	4,614.00	4,505.00	4,610.00	4,570.00	16,981.00
09.01.2020	4,606.00	4,465.00	4,570.00	4,529.00	42,493.00
12.01.2020	4,899.00	4,559.00	4,559.00	4,749.00	107,050.00
13.01.2020	5,026.00	4,749.00	4,796.00	5,026.00	355,350.00
14.01.2020	5,049.00	4,900.00	5,026.00	4,920.00	59,967.00
15.01.2020	5,086.00	4,890.00	4,920.00	5,073.00	223,588.00
16.01.2020	5,168.00	5,001.00	5,099.00	5,113.00	123,806.00
19.01.2020	5,180.00	5,013.00	5,113.00	5,180.00	79,990.00
20.01.2020	5,221.00	4,957.00	5,164.00	4,999.00	61,242.00
21.01.2020	5,132.00	4,900.00	5,080.00	5,107.00	44,772.00
22.01.2020	5,497.00	5,246.00	5,249.00	5,465.00	361,668.00
23.01.2020	5,489.00	5,455.00	5,465.00	5,466.00	36,987.00
26.01.2020	5,422.00	5,291.00	5,420.00	5,357.00	21,882.00
27.01.2020	5,357.00	5,100.00	5,357.00	5,206.00	57,017.00
28.01.2020	5,288.00	5,106.00	5,288.00	5,106.00	37,646.00
29.01.2020	5,271.00	5,069.00	5,208.00	5,114.00	29,583.00
30.01.2020	5,217.00	5,042.00	5,114.00	5,174.00	39,648.00
02.02.2020	5,174.00	4,857.00	5,174.00	4,972.00	58,334.00
03.02.2020	4,999.00	4,881.00	4,995.00	4,942.00	46,056.00
04.02.2020	5,093.00	4,928.00	4,942.00	5,022.00	70,252.00
05.02.2020	5,280.00	5,022.00	5,022.00	5,210.00	114,019.00
06.02.2020	5,374.00	5,268.00	5,268.00	5,370.00	394,989.00
09.02.2020	5,316.00	5,101.00	5,300.00	5,129.00	36,087.00
10.02.2020	5,349.00	5,108.00	5,250.00	5,112.00	59,071.00
11.02.2020	5,229.00	5,074.00	5,203.00	5,130.00	119,991.00
12.02.2020	5,399.00	5,149.00	5,209.00	5,391.00	84,655.00
13.02.2020	5,436.00	5,277.00	5,400.00	5,355.00	39,430.00
16.02.2020	5,486.00	5,310.00	5,310.00	5,398.00	19,303.00
17.02.2020	5,799.00	5,497.00	5,497.00	5,736.00	265,590.00
18.02.2020	5,736.00	5,625.00	5,710.00	5,682.00	400,328.00
19.02.2020	5,928.00	5,710.00	5,750.00	5,880.00	144,109.00
20.02.2020	5,935.00	5,707.00	5,862.00	5,890.00	237,830.00
23.02.2020	5,772.00	5,662.00	5,760.00	5,675.00	54,689.00
24.02.2020	5,600.00	5,425.00	5,600.00	5,550.00	218,717.00
25.02.2020	5,701.00	5,502.00	5,550.00	5,613.00	129,577.00
26.02.2020	5,711.00	5,388.00	5,580.00	5,647.00	149,006.00
27.02.2020	5,644.00	5,501.00	5,550.00	5,562.00	186,651.00
01.03.2020	5,561.00	5,360.00	5,545.00	5,420.00	76,368.00
03.03.2020	5,758.00	5,560.00	5,560.00	5,652.00	69,345.00
04.03.2020	5,652.00	5,422.00	5,652.00	5,422.00	40,616.00
05.03.2020	5,419.00	5,074.00	5,419.00	5,300.00	156,071.00
08.03.2020	5,070.00	4,729.00	5,054.00	4,980.00	164,013.00
09.03.2020	4,650.00	4,201.00	4,508.00	4,500.00	280,963.00
11.03.2020	4,681.00	4,251.00	4,500.00	4,318.00	180,528.00
12.03.2020	4,225.00	3,666.00	3,820.00	4,100.00	197,806.00
15.03.2020	4,119.00	3,857.00	4,106.00	3,910.00	87,142.00
16.03.2020	3,750.00	3,501.00	3,750.00	3,717.00	139,289.00
17.03.2020	3,723.00	3,420.00	3,717.00	3,545.00	152,674.00
18.03.2020	3,306.00	2,736.00	3,205.00	3,023.00	145,687.00
19.03.2020	3,157.00	2,942.00	2,962.00	3,125.00	88,800.00
22.03.2020	3,000.00	2,860.00	2,911.00	2,970.00	105,537.00
23.03.2020	3,071.00	2,813.00	2,890.00	2,844.00	149,276.00
24.03.2020	3,030.00	2,953.00	3,000.00	2,998.00	166,365.00
25.03.2020	3,193.00	2,924.00	3,149.00	3,130.00	147,506.00
26.03.2020	3,275.00	3,067.00	3,122.00	3,150.00	170,574.00
29.03.2020	3,100.00	2,954.00	2,956.00	3,080.00	243,399.00
30.03.2020	3,234.00	3,045.00	3,080.00	3,100.00	114,598.00
31.03.2020	3,355.00	3,016.00	3,234.00	3,250.00	409,508.00
01.04.2020	3,455.00	3,110.00	3,200.00	3,455.00	131,288.00
02.04.2020	3,730.00	3,455.00	3,455.00	3,718.00	440,384.00
05.04.2020	3,875.00	3,744.00	3,875.00	3,790.00	54,918.00
06.04.2020	4,040.00	3,890.00	3,900.00	4,040.00	156,334.00
07.04.2020	4,390.00	4,100.00	4,100.00	4,370.00	128,888.00
12.04.2020	4,589.00	4,395.00	4,589.00	4,452.00	57,371.00
13.04.2020	4,451.00	4,202.00	4,451.00	4,348.00	46,208.00
16.04.2020	4,335.00	4,000.00	4,300.00	4,110.00	166,748.00
19.04.2020	4,454.00	3,933.00	4,254.00	4,454.00	69,582.00
20.04.2020	4,499.00	4,283.00	4,499.00	4,410.00	92,760.00
21.04.2020	4,433.00	4,326.00	4,433.00	4,390.00	125,737.00
22.04.2020	4,450.00	4,260.00	4,450.00	4,317.00	83,424.00
23.04.2020	4,298.00	4,109.00	4,296.00	4,200.00	124,173.00
26.04.2020	4,334.00	4,239.00	4,250.00	4,334.00	33,087.00
27.04.2020	4,350.00	4,204.00	4,205.00	4,334.00	77,251.00
30.04.2020	4,496.00	4,340.00	4,422.00	4,380.00	84,056.00
03.05.2020	4,334.00	4,203.00	4,334.00	4,286.00	48,260.00
04.05.2020	4,330.00	4,061.00	4,330.00	4,121.00	91,773.00
05.05.2020	4,280.00	4,143.00	4,200.00	4,280.00	47,168.00
06.05.2020	4,330.00	4,237.00	4,280.00	4,302.00	67,432.00
07.05.2020	4,376.00	4,252.00	4,302.00	4,252.00	201,459.00
10.05.2020	4,388.00	4,160.00	4,252.00	4,160.00	34,493.00
11.05.2020	4,239.00	4,058.00	4,239.00	4,100.00	41,896.00
12.05.2020	4,109.00	3,924.00	4,100.00	4,005.00	45,368.00
13.05.2020	3,992.00	3,856.00	3,964.00	3,907.00	35,548.00
14.05.2020	3,907.00	3,655.00	3,907.00	3,655.00	106,218.00
17.05.2020	3,800.00	3,710.00	3,790.00	3,710.00	28,549.00
18.05.2020	3,944.00	3,708.00	3,710.00	3,800.00	67,471.00
19.05.2020	3,901.00	3,736.00	3,800.00	3,900.00	57,359.00
20.05.2020	3,939.00	3,798.00	3,900.00	3,920.00	40,644.00
21.05.2020	3,940.00	3,770.00	3,920.00	3,770.00	41,655.00
24.05.2020	3,920.00	3,770.00	3,770.00	3,878.00	16,961.00
25.05.2020	3,940.00	3,794.00	3,939.00	3,850.00	96,694.00
26.05.2020	3,917.00	3,802.00	3,862.00	3,861.00	40,957.00
27.05.2020	3,993.00	3,842.00	3,842.00	3,993.00	74,430.00
31.05.2020	4,148.00	3,880.00	4,148.00	3,885.00	37,799.00
01.06.2020	3,955.00	3,710.00	3,885.00	3,720.00	56,140.00
02.06.2020	3,975.00	3,701.00	3,975.00	3,725.00	75,627.00
03.06.2020	3,800.00	3,568.00	3,800.00	3,629.00	55,076.00
04.06.2020	3,799.00	3,647.00	3,647.00	3,706.00	332,029.00
08.06.2020	3,755.00	3,650.00	3,748.00	3,650.00	93,383.00
09.06.2020	3,661.00	3,526.00	3,649.00	3,545.00	52,303.00
10.06.2020	3,655.00	3,462.00	3,649.00	3,493.00	88,501.00
11.06.2020	3,505.00	3,388.00	3,493.00	3,393.00	41,443.00
14.06.2020	3,499.00	3,253.00	3,393.00	3,460.00	44,991.00
15.06.2020	3,460.00	3,300.00	3,460.00	3,425.00	58,195.00
16.06.2020	3,565.00	3,425.00	3,425.00	3,532.00	110,484.00
17.06.2020	3,536.00	3,422.00	3,532.00	3,437.00	69,102.00
18.06.2020	3,473.00	3,300.00	3,437.00	3,390.00	54,826.00
21.06.2020	3,389.00	3,262.00	3,389.00	3,304.00	22,129.00
22.06.2020	3,350.00	3,132.00	3,303.00	3,200.00	0.00
23.06.2020	3,191.00	3,060.00	3,190.00	3,094.00	168,230.00
24.06.2020	3,131.00	3,040.00	3,064.00	3,080.00	116,599.00
25.06.2020	3,099.00	3,043.00	3,080.00	3,073.00	56,580.00
28.06.2020	3,073.00	3,006.00	3,073.00	3,016.00	35,397.00
29.06.2020	3,140.00	2,995.00	3,006.00	3,035.00	69,260.00
30.06.2020	3,149.00	3,035.00	3,035.00	3,149.00	37,744.00
01.07.2020	3,361.00	3,137.00	3,149.00	3,215.00	90,846.00
02.07.2020	3,363.00	3,208.00	3,215.00	3,363.00	172,090.00
05.07.2020	3,330.00	3,189.00	3,330.00	3,238.00	30,295.00
06.07.2020	3,270.00	3,137.00	-99.99	3,270.00	1,697.00

UI design by
Application delivery by