גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:43	6381	6381	6381	6381	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	6681	6681	6681	6681	0.00
01.12.2025 09:45	6681	6681	-99.99	-99.99	0.00
01.12.2025 10:15	6699	6674	6681	6674	24,905.00
01.12.2025 10:45	6703	6665	6674	6703	13,380.00
01.12.2025 11:15	6719	6698	6700	6719	21,478.00
01.12.2025 11:45	6728	6613	6711	6638	35,193.00
01.12.2025 12:15	6644	6637	6637	6644	22,384.00
01.12.2025 12:45	6715	6655	6655	6715	16,333.00
01.12.2025 13:15	6714	6685	6714	6693	17,810.00
01.12.2025 13:45	6693	6678	6692	6678	7,750.00
01.12.2025 14:15	6669	6660	6668	6660	87,467.00
01.12.2025 14:45	6655	6635	6655	6635	7,907.00
01.12.2025 15:15	6644	6626	6630	6643	15,467.00
01.12.2025 15:45	6644	6640	6643	6644	12,618.00
01.12.2025 16:15	6642	6596	6641	6596	16,350.00
01.12.2025 16:45	6606	6562	6606	6562	28,178.00
01.12.2025 17:15	6655	6515	6569	6555	141,187.00
01.12.2025 17:45	6760	6536	6536	6536	11,503.00
02.12.2025 09:15	6536	6536	6536	6536	0.00
02.12.2025 09:45	6536	6536	-99.99	-99.99	0.00
02.12.2025 10:15	6622	6536	6580	6596	35,736.00
02.12.2025 10:45	6600	6536	6600	6541	49,226.00
02.12.2025 11:15	6551	6515	6531	6529	16,517.00
02.12.2025 11:45	6525	6515	6517	6525	38,329.00
02.12.2025 12:15	6529	6492	6524	6510	45,963.00
02.12.2025 12:45	6518	6474	6507	6474	34,092.00
02.12.2025 13:15	6480	6474	6475	6480	10,042.00
02.12.2025 13:45	6492	6480	6480	6492	10,837.00
02.12.2025 14:15	6510	6482	6492	6502	110,714.00
02.12.2025 14:45	6517	6474	6517	6500	34,639.00
02.12.2025 15:15	6501	6478	6501	6478	23,683.00
02.12.2025 15:45	6475	6444	6475	6444	15,243.00
02.12.2025 16:15	6459	6441	6457	6451	41,033.00
02.12.2025 16:45	6457	6430	6452	6447	43,807.00
02.12.2025 17:15	6750	6441	6447	6477	71,051.00
02.12.2025 17:45	6580	6479	6480	6480	352,123.00
03.12.2025 09:15	6480	6480	6480	6480	0.00
03.12.2025 09:45	6480	6480	-99.99	-99.99	0.00
03.12.2025 10:15	6549	6480	6480	6522	10,356.00
03.12.2025 10:45	6536	6500	6522	6525	30,915.00
03.12.2025 11:15	6522	6443	6522	6443	36,985.00
03.12.2025 11:45	6472	6434	6451	6468	20,524.00
03.12.2025 12:15	6475	6456	6468	6469	10,475.00
03.12.2025 12:45	6481	6453	6453	6472	16,173.00
03.12.2025 13:15	6473	6457	6468	6464	3,621.00
03.12.2025 13:45	6493	6461	6461	6462	18,643.00
03.12.2025 14:15	6471	6441	6441	6470	19,719.00
03.12.2025 14:45	6488	6460	6470	6461	35,947.00
03.12.2025 15:15	6462	6436	6458	6450	61,890.00
03.12.2025 15:45	6481	6456	6456	6471	8,794.00
03.12.2025 16:15	6472	6411	6455	6411	22,154.00
03.12.2025 16:45	6411	6359	6411	6360	59,683.00
03.12.2025 17:15	6480	6335	6335	6382	80,485.00
03.12.2025 17:45	6509	6433	6480	6433	557,424.00
04.12.2025 09:15	6433	6433	6433	6433	0.00
04.12.2025 09:45	6400	6400	-99.99	-99.99	0.00
04.12.2025 10:15	6599	6400	6433	6549	2,198.00
04.12.2025 10:45	6496	6464	6467	6496	8,407.00
04.12.2025 11:15	6457	6387	6457	6387	51,840.00
04.12.2025 11:45	6467	6393	6405	6435	77,202.00
04.12.2025 12:15	6433	6383	6429	6406	53,614.00
04.12.2025 12:45	6405	6386	6403	6388	38,549.00
04.12.2025 13:15	6386	6347	6386	6386	52,925.00
04.12.2025 13:45	6398	6346	6392	6353	58,901.00
04.12.2025 14:15	6377	6308	6353	6321	111,160.00
04.12.2025 14:45	6342	6322	6324	6322	43,621.00
04.12.2025 15:15	6332	6251	6327	6278	225,412.00
04.12.2025 15:45	6283	6259	6266	6277	43,286.00
04.12.2025 16:15	6353	6250	6293	6331	174,517.00
04.12.2025 16:45	6383	6290	6331	6368	166,454.00
04.12.2025 17:15	6531	6322	6381	6355	101,113.00
04.12.2025 17:45	6549	6200	6381	6381	1,198,224.00
07.12.2025 09:15	6381	6381	6381	6381	0.00
07.12.2025 09:45	6381	6381	-99.99	-99.99	0.00
07.12.2025 10:15	6381	6200	6381	6336	10,868.00
07.12.2025 10:45	6335	6335	6335	6335	1,963.00
07.12.2025 11:15	6335	6318	6335	6318	21,249.00
07.12.2025 11:45	6335	6326	6329	6334	15,953.00
07.12.2025 12:15	6335	6318	6326	6335	56,964.00
07.12.2025 12:45	6360	6335	6335	6356	4,250.00
07.12.2025 13:15	6380	6358	6380	6368	71,129.00
07.12.2025 13:45	6380	6362	6362	6364	49,056.00
07.12.2025 14:15	6380	6349	6354	6372	22,595.00
07.12.2025 14:45	6380	6340	6372	6362	28,524.00
07.12.2025 15:15	6379	6362	6362	6362	28,646.00
07.12.2025 15:45	6600	6341	6369	6379	59,497.00
07.12.2025 16:15	6500	6315	6459	6459	360,153.00
07.12.2025 16:45	6459	6459	6459	6459	0.00
07.12.2025 17:15	6459	6459	6459	6459	0.00
07.12.2025 17:45	6459	6459	6459	6459	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	5,590.77	5,372.82	5,526.89	5,393.48	96,925.00
10.12.2024	5,468.64	5,245.05	5,415.09	5,262.90	722,383.00
11.12.2024	5,385.03	5,210.29	5,276.05	5,351.21	111,202.00
12.12.2024	5,351.21	5,183.04	5,351.21	5,233.77	43,976.00
15.12.2024	5,245.05	5,077.82	5,233.77	5,174.59	29,610.00
16.12.2024	5,377.51	5,050.58	5,174.59	5,336.18	71,236.00
17.12.2024	5,393.48	5,278.87	5,278.87	5,393.48	128,094.00
18.12.2024	5,414.15	5,261.02	5,393.48	5,414.15	629,290.00
19.12.2024	5,314.57	5,197.13	5,306.11	5,261.02	85,427.00
22.12.2024	5,354.03	5,261.02	5,261.02	5,354.03	43,704.00
23.12.2024	5,422.61	5,254.44	5,354.03	5,297.66	27,308.00
24.12.2024	5,334.30	5,202.77	5,297.66	5,271.35	36,241.00
25.12.2024	5,343.69	5,144.52	5,271.35	5,169.89	52,282.00
26.12.2024	5,222.50	5,076.88	5,076.88	5,110.70	51,817.00
29.12.2024	5,221.56	5,074.06	5,110.70	5,096.61	11,737.00
30.12.2024	5,138.89	5,016.76	5,096.61	5,095.67	40,009.00
31.12.2024	5,288.26	5,060.91	5,095.67	5,261.02	131,327.00
01.01.2025	5,344.63	5,169.89	5,241.29	5,169.89	21,949.00
02.01.2025	5,268.53	5,127.61	5,169.89	5,204.65	41,390.00
05.01.2025	5,288.26	5,193.38	5,204.65	5,261.02	14,974.00
06.01.2025	5,382.21	5,185.86	5,261.02	5,354.97	228,221.00
07.01.2025	5,358.72	5,212.17	5,354.97	5,244.11	37,870.00
08.01.2025	5,264.78	5,078.76	5,244.11	5,078.76	35,626.00
09.01.2025	5,141.71	5,035.55	5,078.76	5,070.31	33,064.00
12.01.2025	5,070.31	4,946.30	5,070.31	4,983.88	10,806.00
13.01.2025	5,110.70	4,961.33	4,983.88	5,101.31	51,521.00
14.01.2025	5,509.98	5,088.16	5,120.10	5,432.00	414,287.00
15.01.2025	5,718.54	5,356.84	5,432.00	5,618.02	121,117.00
16.01.2025	5,729.81	5,561.65	5,729.81	5,690.36	206,122.00
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00

צרו איתנו קשר *5988