גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5569	5569	5569	5569	0.00
09:44	5569	5569	5569	5569	0.00
09:47	5569	5569	5569	5569	0.00
09:50	5569	5569	5569	5569	0.00
09:53	5569	5569	5569	5569	0.00
09:56	5568	5568	5568	5568	0.00
09:59	5588	5568	5568	5588	11,059.00
10:02	5629	5629	5629	5629	506.00
10:05	5629	5629	5629	5629	0.00
10:08	5578	5578	5578	5578	4,016.00
10:11	5578	5578	5578	5578	0.00
10:14	5578	5578	5578	5578	0.00
10:17	5578	5578	5578	5578	0.00
10:20	5578	5578	5578	5578	0.00
10:23	5578	5578	5578	5578	0.00
10:26	5589	5589	5589	5589	1,956.00
10:29	5599	5595	5595	5599	3,862.00
10:32	5624	5624	5624	5624	7,536.00
10:35	5630	5630	5630	5630	563.00
10:38	5631	5631	5631	5631	2,196.00
10:41	5631	5631	5631	5631	0.00
10:44	5631	5631	5631	5631	1,407.00
10:47	5631	5631	5631	5631	0.00
10:50	5639	5639	5639	5639	3,947.00
10:53	5626	5626	5626	5626	1,125.00
10:56	5626	5626	5626	5626	0.00
10:59	5626	5626	5626	5626	0.00
11:02	5626	5626	5626	5626	0.00
11:05	5609	5609	5609	5609	504.00
11:08	5633	5633	5633	5633	1,295.00
11:11	5638	5626	5638	5636	12,451.00
11:14	5639	5634	5634	5638	24,751.00
11:17	5639	5639	5639	5639	24,134.00
11:20	5653	5641	5653	5641	1,694.00
11:23	5685	5656	5656	5685	14,488.00
11:26	5714	5703	5703	5714	5,769.00
11:29	5721	5706	5721	5711	1,885.00
11:32	5723	5723	5723	5723	2,060.00
11:35	5720	5720	5720	5720	514.00
11:38	5728	5717	5727	5728	1,545.00
11:41	5749	5728	5728	5742	6,776.00
11:44	5770	5758	5758	5770	7,728.00
11:47	5770	5770	5770	5770	0.00
11:50	5747	5722	5747	5722	3,734.00
11:53	5764	5737	5737	5764	6,315.00
11:56	5772	5742	5760	5742	2,536.00
11:59	5748	5748	5748	5748	114.00
12:02	5822	5773	5773	5822	6,096.00
12:05	5829	5828	5829	5828	11,015.00
12:08	5833	5832	5832	5832	4,899.00
12:11	5825	5825	5825	5825	1,572.00
12:14	5831	5825	5825	5831	1,807.00
12:17	5849	5831	5831	5849	2,334.00
12:20	5849	5849	5849	5849	0.00
12:23	5787	5787	5787	5787	3,819.00
12:26	5787	5787	5787	5787	0.00
12:29	5786	5786	5786	5786	2,314.00
12:32	5786	5786	5786	5786	3,587.00
12:35	5786	5786	5786	5786	578.00
12:38	5778	5778	5778	5778	520.00
12:41	5786	5778	5778	5786	1,388.00
12:44	5809	5807	5807	5809	1,974.00
12:47	5809	5809	5809	5809	0.00
12:50	5783	5783	5783	5783	2,486.00
12:53	5783	5783	5783	5783	0.00
12:56	5783	5783	5783	5783	0.00
12:59	5783	5783	5783	5783	0.00
13:02	5783	5782	5783	5782	1,040.00
13:05	5782	5782	5782	5782	0.00
13:08	5782	5782	5782	5782	0.00
13:11	5778	5778	5778	5778	2,600.00
13:14	5781	5778	5778	5781	3,871.00
13:17	5781	5781	5781	5781	0.00
13:20	5782	5782	5782	5782	636.00
13:23	5781	5781	5781	5781	635.00
13:26	5785	5780	5780	5785	9,715.00
13:29	5780	5780	5780	5780	635.00
13:32	5780	5780	5780	5780	0.00
13:35	5780	5780	5780	5780	0.00
13:38	5780	5780	5780	5780	0.00
13:41	5790	5784	5785	5790	15,160.00
13:44	5794	5794	5794	5794	1,622.00
13:47	5808	5794	5794	5808	3,535.00
13:50	5808	5808	5808	5808	0.00
13:53	5808	5800	5808	5800	4,817.00
13:56	5787	5780	5787	5780	23,238.00
13:59	5780	5780	5780	5780	0.00
14:02	5788	5788	5788	5788	1,736.00
14:05	5788	5788	5788	5788	0.00
14:08	5795	5786	5786	5792	11,176.00
14:11	5791	5791	5791	5791	521.00
14:14	5791	5791	5791	5791	2,837.00
14:17	5791	5791	5791	5791	0.00
14:20	5791	5790	5790	5791	1,563.00
14:23	5800	5800	5800	5800	1,566.00
14:26	5800	5786	5800	5786	1,680.00
14:29	5800	5799	5799	5800	2,087.00
14:32	5800	5800	5800	5800	1,508.00
14:35	5800	5800	5800	5800	1,044.00
14:38	5800	5793	5800	5800	10,834.00
14:41	5800	5800	5800	5800	522.00
14:44	5800	5800	5800	5800	2,146.00
14:47	5799	5799	5799	5799	2,667.00
14:50	5799	5799	5799	5799	0.00
14:53	5800	5800	5800	5800	2,088.00
14:56	5800	5800	5800	5800	1,566.00
14:59	5799	5799	5799	5799	1,043.00
15:02	5789	5783	5789	5783	5,206.00
15:05	5783	5783	5783	5783	0.00
15:08	5782	5782	5782	5782	2,197.00
15:11	5783	5782	5782	5783	2,370.00
15:14	5783	5782	5782	5783	6,880.00
15:17	5780	5780	5780	5780	1,040.00
15:20	5780	5770	5775	5780	5,310.00
15:23	5780	5780	5780	5780	1,560.00
15:26	5780	5780	5780	5780	1,040.00
15:29	5793	5791	5791	5793	1,563.00
15:32	5798	5793	5798	5796	3,129.00
15:35	5795	5786	5794	5786	4,051.00
15:38	5786	5786	5786	5786	0.00
15:41	5786	5786	5786	5786	0.00
15:44	5779	5779	5779	5779	866.00
15:47	5784	5758	5779	5758	11,369.00
15:50	5766	5766	5766	5766	518.00
15:53	5765	5762	5762	5765	6,339.00
15:56	5756	5756	5756	5756	5,640.00
15:59	5756	5756	5756	5756	0.00
16:02	5756	5756	5756	5756	0.00
16:05	5755	5750	5755	5750	10,070.00
16:08	5770	5768	5768	5770	5,941.00
16:11	5760	5760	5760	5760	633.00
16:14	5760	5760	5760	5760	0.00
16:17	5791	5791	5791	5791	3,185.00
16:20	5789	5789	5789	5789	868.00
16:23	5795	5789	5795	5795	4,286.00
16:26	5800	5800	5800	5800	9,918.00
16:29	5795	5790	5795	5790	2,316.00
16:32	5797	5792	5794	5797	2,839.00
16:35	5796	5788	5796	5795	1,795.00
16:38	5800	5790	5800	5790	1,506.00
16:41	5795	5785	5795	5785	2,895.00
16:44	5784	5784	5784	5784	520.00
16:47	5776	5776	5776	5776	231.00
16:50	5782	5762	5782	5762	12,179.00
16:53	5765	5765	5765	5765	3,689.00
16:56	5704	5704	5704	5704	2,509.00
16:59	5738	5738	5738	5738	1,721.00
17:02	5756	5738	5756	5738	5,060.00
17:05	5738	5738	5738	5738	5,278.00
17:08	5738	5689	5738	5689	9,492.00
17:11	5722	5694	5711	5722	1,768.00
17:14	5722	5722	5722	5722	0.00
17:17	5722	5722	5722	5722	0.00
17:20	5722	5722	5722	5722	0.00
17:23	5765	5765	5765	5765	428,051.00
17:26	5765	5765	5765	5765	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5360	5360	5360	5360	0.00
04.05.2025 09:45	5361	5360	-99.99	-99.99	0.00
04.05.2025 10:15	5464	5360	5360	5437	65,221.00
04.05.2025 10:45	5433	5414	5433	5420	29,537.00
04.05.2025 11:15	5417	5417	5417	5417	1,083.00
04.05.2025 11:45	5423	5415	5416	5416	10,459.00
04.05.2025 12:15	5464	5414	5414	5464	73,626.00
04.05.2025 12:45	5486	5463	5464	5463	40,778.00
04.05.2025 13:15	5508	5471	5471	5495	37,000.00
04.05.2025 13:45	5507	5473	5495	5473	42,356.00
04.05.2025 14:15	5485	5466	5472	5470	27,025.00
04.05.2025 14:45	5478	5419	5472	5449	103,506.00
04.05.2025 15:15	5442	5370	5436	5370	74,528.00
04.05.2025 15:45	5545	5100	5361	5288	105,101.00
04.05.2025 16:15	5398	5288	5398	5398	226,068.00
04.05.2025 16:45	5398	5398	5398	5398	0.00
04.05.2025 17:15	5398	5398	5398	5398	0.00
04.05.2025 17:45	5398	5398	5398	5398	0.00
05.05.2025 09:15	5398	5398	5398	5398	0.00
05.05.2025 09:45	5444	5420	-99.99	-99.99	0.00
05.05.2025 10:15	5398	5351	5398	5351	4,311.00
05.05.2025 10:45	5363	5339	5348	5359	11,139.00
05.05.2025 11:15	5379	5350	5379	5363	21,718.00
05.05.2025 11:45	5366	5335	5366	5337	13,017.00
05.05.2025 12:15	5337	5323	5336	5337	27,604.00
05.05.2025 12:45	5340	5331	5338	5339	10,942.00
05.05.2025 13:15	5349	5331	5339	5334	23,663.00
05.05.2025 13:45	5339	5303	5326	5339	30,457.00
05.05.2025 14:15	5358	5305	5339	5305	39,874.00
05.05.2025 14:45	5318	5300	5317	5308	53,382.00
05.05.2025 15:15	5330	5300	5301	5330	47,278.00
05.05.2025 15:45	5339	5314	5335	5338	94,048.00
05.05.2025 16:15	5370	5330	5339	5370	123,860.00
05.05.2025 16:45	5375	5366	5371	5367	46,085.00
05.05.2025 17:15	5388	5351	5378	5388	76,687.00
05.05.2025 17:45	5403	5200	5244	5388	357,847.00
06.05.2025 09:15	5388	5388	5388	5388	0.00
06.05.2025 09:45	6500	5151	-99.99	-99.99	0.00
06.05.2025 10:15	5989	5100	5425	5412	2,057.00
06.05.2025 10:45	5419	5391	5410	5391	28,441.00
06.05.2025 11:15	5379	5364	5379	5364	9,071.00
06.05.2025 11:45	5368	5358	5360	5368	20,925.00
06.05.2025 12:15	5412	5366	5376	5411	22,705.00
06.05.2025 12:45	5435	5393	5412	5399	15,532.00
06.05.2025 13:15	5400	5384	5384	5400	18,553.00
06.05.2025 13:45	5402	5391	5400	5392	31,584.00
06.05.2025 14:15	5406	5391	5399	5394	48,809.00
06.05.2025 14:45	5408	5393	5403	5406	184,754.00
06.05.2025 15:15	5403	5392	5403	5392	34,822.00
06.05.2025 15:45	5400	5393	5400	5400	47,569.00
06.05.2025 16:15	5400	5353	5397	5353	38,661.00
06.05.2025 16:45	6167	5266	5369	5349	60,274.00
06.05.2025 17:15	6167	5301	-99.99	-99.99	0.00
07.05.2025 09:15	5393	5393	5393	5393	0.00
07.05.2025 09:45	5393	5393	-99.99	-99.99	0.00
07.05.2025 10:15	5427	5100	5383	5427	475,395.00
07.05.2025 10:45	5471	5392	5417	5407	61,334.00
07.05.2025 11:15	5415	5387	5407	5415	29,710.00
07.05.2025 11:45	5447	5410	5434	5432	66,849.00
07.05.2025 12:15	5444	5421	5433	5421	46,780.00
07.05.2025 12:45	5455	5431	5436	5455	43,737.00
07.05.2025 13:15	5488	5447	5455	5488	68,452.00
07.05.2025 13:45	5509	5488	5488	5509	55,361.00
07.05.2025 14:15	5516	5502	5514	5516	8,593.00
07.05.2025 14:45	5579	5502	5503	5562	52,095.00
07.05.2025 15:15	5594	5570	5570	5589	34,443.00
07.05.2025 15:45	5620	5589	5590	5620	44,147.00
07.05.2025 16:15	5634	5587	5627	5601	106,676.00
07.05.2025 16:45	5600	5547	5591	5561	71,637.00
07.05.2025 17:15	5561	5509	5550	5535	43,011.00
07.05.2025 17:45	5639	5312	5569	5569	395,287.00
08.05.2025 09:15	5569	5569	5569	5569	0.00
08.05.2025 09:45	5569	5569	-99.99	-99.99	0.00
08.05.2025 10:15	5629	5568	5568	5578	16,863.00
08.05.2025 10:45	5638	5589	5589	5631	34,276.00
08.05.2025 11:15	5639	5609	5638	5633	50,309.00
08.05.2025 11:45	5749	5636	5636	5748	113,514.00
08.05.2025 12:15	5833	5706	5748	5805	59,181.00
08.05.2025 12:45	5849	5778	5831	5786	38,300.00
08.05.2025 13:15	5811	5777	5811	5778	29,573.00
08.05.2025 13:45	5803	5780	5782	5803	38,363.00
08.05.2025 14:15	5808	5780	5794	5791	69,925.00
08.05.2025 14:45	5800	5784	5791	5800	39,806.00
08.05.2025 15:15	5800	5782	5800	5783	41,435.00
08.05.2025 15:45	5798	5770	5782	5775	38,109.00
08.05.2025 16:15	5784	5750	5779	5760	43,396.00
08.05.2025 16:45	5800	5771	5771	5782	45,698.00
08.05.2025 17:15	5784	5689	5784	5722	92,303.00
08.05.2025 17:45	5800	5100	5765	5765	428,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	4,799.25	4,521.04	4,610.46	4,799.25	13,921.00
15.05.2024	4,861.85	4,672.07	4,750.56	4,861.85	33,847.00
16.05.2024	4,861.85	4,679.02	4,861.85	4,703.86	42,758.00
19.05.2024	4,703.86	4,476.32	4,703.86	4,514.08	14,399.00
20.05.2024	4,532.96	4,337.21	4,514.08	4,532.96	66,678.00
21.05.2024	4,532.96	4,334.23	4,532.96	4,347.15	49,639.00
22.05.2024	4,396.83	4,299.46	4,365.03	4,338.21	24,943.00
23.05.2024	4,356.09	4,177.24	4,338.21	4,233.88	44,460.00
26.05.2024	4,253.75	4,187.17	4,233.88	4,226.92	11,166.00
27.05.2024	4,234.87	4,139.48	4,226.92	4,172.27	32,753.00
28.05.2024	4,270.64	4,197.11	4,270.64	4,231.89	27,944.00
29.05.2024	4,243.81	4,058.00	4,231.89	4,123.58	57,130.00
30.05.2024	4,296.47	4,055.02	4,110.66	4,279.58	76,342.00
02.06.2024	4,391.86	4,204.07	4,279.58	4,322.31	18,322.00
03.06.2024	4,469.37	4,222.95	4,322.31	4,222.95	86,253.00
04.06.2024	4,348.14	4,151.40	4,222.95	4,318.33	17,574.00
05.06.2024	4,364.04	4,138.49	4,309.39	4,229.90	64,949.00
06.06.2024	4,275.61	4,173.26	4,229.90	4,203.07	72,439.00
09.06.2024	4,252.75	4,024.22	4,203.07	4,199.10	22,775.00
10.06.2024	4,351.12	4,199.10	4,199.10	4,322.31	30,160.00
13.06.2024	4,335.23	4,169.29	4,322.31	4,281.57	36,505.00
16.06.2024	4,313.37	4,220.96	4,281.57	4,225.93	20,202.00
17.06.2024	4,396.83	4,217.98	4,225.93	4,376.96	32,061.00
18.06.2024	4,456.45	4,289.52	4,376.96	4,400.81	28,230.00
19.06.2024	4,452.47	4,327.28	4,400.81	4,349.14	22,700.00
20.06.2024	4,364.04	4,299.46	4,349.14	4,327.28	131,324.00
23.06.2024	4,460.42	4,146.44	4,327.28	4,164.32	18,656.00
24.06.2024	4,271.63	4,101.72	4,164.32	4,105.70	29,382.00
25.06.2024	4,235.86	4,057.01	4,105.70	4,123.58	28,260.00
26.06.2024	4,239.84	4,111.66	4,123.58	4,239.84	14,232.00
27.06.2024	4,232.88	4,078.87	4,078.87	4,232.88	35,538.00
30.06.2024	4,229.90	4,172.27	4,223.94	4,183.20	10,064.00
01.07.2024	4,183.20	4,038.13	4,183.20	4,076.88	28,912.00
02.07.2024	4,097.75	3,977.52	4,076.88	3,991.43	16,402.00
03.07.2024	4,062.97	3,974.54	4,049.06	3,985.47	22,642.00
04.07.2024	4,141.47	3,985.47	3,985.47	4,141.47	41,424.00
07.07.2024	4,511.10	4,137.49	4,141.47	4,491.23	54,574.00
08.07.2024	4,491.23	4,312.37	4,491.23	4,401.80	47,657.00
09.07.2024	4,571.71	4,409.75	4,401.80	4,571.71	33,109.00
10.07.2024	4,575.69	4,423.66	4,571.71	4,423.66	78,989.00
11.07.2024	4,635.30	4,445.52	4,445.52	4,635.30	45,140.00
14.07.2024	4,718.77	4,505.14	4,635.30	4,675.05	9,799.00
15.07.2024	4,765.47	4,620.40	4,675.05	4,627.35	22,410.00
16.07.2024	4,720.76	4,598.54	4,627.35	4,646.23	23,815.00
17.07.2024	4,814.16	4,527.99	4,646.23	4,703.86	28,099.00
18.07.2024	4,852.91	4,678.03	4,703.86	4,730.69	42,464.00
21.07.2024	4,758.51	4,579.66	4,730.69	4,709.83	20,942.00
22.07.2024	4,847.94	4,709.83	4,709.83	4,806.21	38,224.00
23.07.2024	4,862.85	4,828.07	4,862.85	4,853.90	42,116.00
24.07.2024	4,940.35	4,821.11	4,861.85	4,918.49	63,820.00
25.07.2024	4,923.46	4,848.93	4,918.49	4,888.68	42,253.00
28.07.2024	4,888.68	4,588.60	4,888.68	4,665.11	38,109.00
29.07.2024	4,736.65	4,580.65	4,665.11	4,594.56	40,621.00
30.07.2024	4,698.90	4,452.47	4,594.56	4,464.40	25,644.00
31.07.2024	4,512.09	4,395.84	4,451.48	4,454.46	35,381.00
01.08.2024	4,512.09	4,316.35	4,371.99	4,316.35	176,395.00
04.08.2024	4,371.99	4,176.24	4,176.24	4,342.18	22,618.00
05.08.2024	4,418.69	4,215.00	4,215.00	4,342.18	47,012.00
06.08.2024	4,490.23	4,371.99	4,470.36	4,456.45	37,013.00
07.08.2024	4,719.76	4,456.45	4,456.45	4,663.13	87,473.00
08.08.2024	4,868.81	4,662.13	4,663.13	4,763.48	28,284.00
11.08.2024	4,890.67	4,738.64	4,763.48	4,754.54	8,333.00
12.08.2024	4,683.99	4,580.65	4,594.56	4,588.60	16,243.00
14.08.2024	4,759.51	4,582.64	4,588.60	4,695.92	27,040.00
15.08.2024	4,819.13	4,650.21	4,651.20	4,688.96	44,879.00
18.08.2024	4,812.17	4,655.18	4,688.96	4,760.50	19,087.00
19.08.2024	4,761.49	4,600.53	4,760.50	4,710.82	44,016.00
20.08.2024	4,845.95	4,670.08	4,710.82	4,670.08	49,930.00
21.08.2024	4,755.53	4,572.70	4,670.08	4,745.60	20,906.00
22.08.2024	4,785.34	4,649.21	4,745.60	4,734.67	236,448.00
25.08.2024	4,988.04	4,639.28	4,639.28	4,966.18	73,292.00
26.08.2024	5,121.19	4,965.19	4,966.18	5,121.19	93,167.00
27.08.2024	5,239.43	4,979.10	5,083.43	4,979.10	28,534.00
28.08.2024	5,179.81	4,940.35	4,979.10	5,166.90	15,701.00
29.08.2024	5,220.55	4,974.13	4,974.13	5,178.82	45,192.00
01.09.2024	5,178.82	5,004.94	5,178.82	5,039.71	9,926.00
02.09.2024	5,187.76	5,020.83	5,037.73	5,153.98	14,569.00
03.09.2024	5,190.74	5,056.60	5,153.98	5,092.38	32,910.00
04.09.2024	5,156.96	5,000.96	5,092.38	5,029.78	26,550.00
05.09.2024	5,307.00	5,029.78	5,029.78	5,307.00	271,068.00
08.09.2024	5,272.00	5,179.00	5,272.00	5,210.00	13,862.00
09.09.2024	5,210.00	5,054.00	5,210.00	5,193.00	33,616.00
10.09.2024	5,321.00	5,185.00	5,193.00	5,280.00	23,175.00
11.09.2024	5,325.00	5,163.00	5,280.00	5,214.00	20,735.00
12.09.2024	5,369.00	5,173.00	5,293.00	5,230.00	125,403.00
15.09.2024	5,375.00	5,180.00	5,282.00	5,322.00	10,731.00
16.09.2024	5,379.00	5,170.00	5,322.00	5,226.00	40,914.00
17.09.2024	5,242.00	4,971.00	5,161.00	5,041.00	78,774.00
18.09.2024	5,104.00	4,986.00	5,000.00	4,986.00	33,701.00
19.09.2024	5,168.00	4,862.00	4,986.00	4,868.00	56,875.00
22.09.2024	4,979.00	4,814.00	4,850.00	4,935.00	21,373.00
23.09.2024	5,022.00	4,935.00	4,937.00	5,007.00	37,458.00
24.09.2024	5,227.00	5,005.00	5,007.00	5,085.00	64,795.00
25.09.2024	5,215.00	5,015.00	5,085.00	5,160.00	32,397.00
26.09.2024	5,371.00	5,191.00	5,299.00	5,327.00	38,224.00
29.09.2024	5,477.00	5,328.00	5,327.00	5,440.00	21,970.00
30.09.2024	5,570.00	5,359.00	5,384.00	5,570.00	274,913.00
01.10.2024	5,747.00	5,440.00	5,570.00	5,441.00	72,445.00
06.10.2024	5,472.00	5,302.00	5,375.00	5,302.00	33,261.00
07.10.2024	5,457.00	5,302.00	5,302.00	5,442.00	29,400.00
08.10.2024	5,485.00	5,413.00	5,442.00	5,419.00	141,306.00
09.10.2024	5,549.00	5,298.00	5,419.00	5,370.00	40,113.00
10.10.2024	5,418.00	5,300.00	5,370.00	5,305.00	31,294.00
13.10.2024	5,377.00	5,223.00	5,305.00	5,225.00	23,836.00
14.10.2024	5,475.00	5,213.00	5,225.00	5,381.00	41,420.00
15.10.2024	5,504.00	5,365.00	5,381.00	5,496.00	57,627.00
20.10.2024	5,739.00	5,513.00	5,545.00	5,729.00	20,472.00
21.10.2024	5,867.00	5,682.00	5,729.00	5,794.00	44,028.00
22.10.2024	5,911.00	5,706.00	5,827.00	5,911.00	52,281.00
27.10.2024	5,993.00	5,725.00	5,914.00	5,756.00	27,212.00
28.10.2024	5,905.00	5,691.00	5,756.00	5,824.00	59,499.00
29.10.2024	5,837.00	5,602.00	5,813.00	5,696.00	43,145.00
30.10.2024	5,998.00	5,684.00	5,698.00	5,895.00	86,142.00
31.10.2024	5,954.00	5,659.00	5,810.00	5,767.00	75,677.00
03.11.2024	5,776.00	5,640.00	5,767.00	5,640.00	18,168.00
04.11.2024	5,799.00	5,430.00	5,799.00	5,430.00	39,885.00
05.11.2024	5,564.00	5,404.00	5,430.00	5,534.00	45,228.00
06.11.2024	5,651.00	5,464.00	5,534.00	5,592.00	58,514.00
07.11.2024	5,745.00	5,520.00	5,664.00	5,609.00	343,581.00
10.11.2024	5,879.00	5,645.00	5,645.00	5,869.00	28,327.00
11.11.2024	5,910.00	5,688.00	5,869.00	5,739.00	27,470.00
12.11.2024	5,779.00	5,625.00	5,739.00	5,700.00	29,171.00
13.11.2024	5,775.00	5,609.00	5,700.00	5,727.00	68,711.00
14.11.2024	5,727.00	5,469.00	5,727.00	5,520.00	48,736.00
17.11.2024	5,630.00	5,491.00	5,520.00	5,570.00	17,330.00
18.11.2024	5,600.00	5,485.00	5,558.00	5,520.00	62,950.00
19.11.2024	5,626.00	5,454.00	5,520.00	5,500.00	32,208.00
20.11.2024	5,615.00	5,470.00	5,500.00	5,519.00	21,655.00
21.11.2024	5,572.00	5,405.00	5,521.00	5,498.00	22,281.00
24.11.2024	5,613.00	5,492.00	5,498.00	5,541.00	20,705.00
25.11.2024	5,950.00	5,541.00	5,541.00	5,950.00	60,736.00
26.11.2024	5,999.00	5,859.00	5,895.00	5,940.00	46,612.00
27.11.2024	5,970.00	5,727.00	5,940.00	5,820.00	32,408.00
28.11.2024	5,956.00	5,676.00	5,820.00	5,820.00	62,821.00
01.12.2024	6,070.00	5,818.00	5,820.00	5,930.00	56,163.00
02.12.2024	6,046.00	5,738.00	5,930.00	5,860.00	34,013.00
03.12.2024	5,959.00	5,802.00	5,860.00	5,915.00	27,039.00
04.12.2024	5,930.00	5,811.00	5,915.00	5,923.00	40,191.00
05.12.2024	5,950.00	5,795.00	5,894.00	5,901.00	43,079.00
08.12.2024	6,024.00	5,843.00	5,901.00	5,883.00	24,061.00
09.12.2024	5,951.00	5,719.00	5,883.00	5,741.00	96,925.00
10.12.2024	5,821.00	5,583.00	5,764.00	5,602.00	722,383.00
11.12.2024	5,732.00	5,546.00	5,616.00	5,696.00	111,202.00
12.12.2024	5,696.00	5,517.00	5,696.00	5,571.00	43,976.00
15.12.2024	5,583.00	5,405.00	5,571.00	5,508.00	29,610.00
16.12.2024	5,724.00	5,376.00	5,508.00	5,680.00	71,236.00
17.12.2024	5,741.00	5,619.00	5,619.00	5,741.00	128,094.00
18.12.2024	5,763.00	5,600.00	5,741.00	5,763.00	629,290.00
19.12.2024	5,657.00	5,532.00	5,648.00	5,600.00	85,427.00
22.12.2024	5,699.00	5,600.00	5,600.00	5,699.00	43,704.00
23.12.2024	5,772.00	5,593.00	5,699.00	5,639.00	27,308.00
24.12.2024	5,678.00	5,538.00	5,639.00	5,611.00	36,241.00
25.12.2024	5,688.00	5,476.00	5,611.00	5,503.00	52,282.00
26.12.2024	5,559.00	5,404.00	5,404.00	5,440.00	51,817.00
29.12.2024	5,558.00	5,401.00	5,440.00	5,425.00	11,737.00
30.12.2024	5,470.00	5,340.00	5,425.00	5,424.00	40,009.00
31.12.2024	5,629.00	5,387.00	5,424.00	5,600.00	131,327.00
01.01.2025	5,689.00	5,503.00	5,579.00	5,503.00	21,949.00
02.01.2025	5,608.00	5,458.00	5,503.00	5,540.00	41,390.00
05.01.2025	5,629.00	5,528.00	5,540.00	5,600.00	14,974.00
06.01.2025	5,729.00	5,520.00	5,600.00	5,700.00	228,221.00
07.01.2025	5,704.00	5,548.00	5,700.00	5,582.00	37,870.00
08.01.2025	5,604.00	5,406.00	5,582.00	5,406.00	35,626.00
09.01.2025	5,473.00	5,360.00	5,406.00	5,397.00	33,064.00
12.01.2025	5,397.00	5,265.00	5,397.00	5,305.00	10,806.00
13.01.2025	5,440.00	5,281.00	5,305.00	5,430.00	51,521.00
14.01.2025	5,865.00	5,416.00	5,450.00	5,782.00	414,287.00
15.01.2025	6,087.00	5,702.00	5,782.00	5,980.00	121,117.00
16.01.2025	6,099.00	5,920.00	6,099.00	6,057.00	206,122.00
19.01.2025	6,199.00	6,070.00	6,099.00	6,196.00	55,868.00
20.01.2025	6,214.00	6,003.00	6,196.00	6,120.00	31,323.00
21.01.2025	6,276.00	5,998.00	6,120.00	5,998.00	43,564.00
22.01.2025	6,079.00	5,868.00	5,998.00	5,933.00	49,758.00
23.01.2025	6,004.00	5,705.00	5,962.00	5,806.00	55,694.00
26.01.2025	6,022.00	5,642.00	5,806.00	5,642.00	25,458.00
27.01.2025	5,871.00	5,458.00	5,642.00	5,604.00	57,740.00
28.01.2025	5,715.00	5,542.00	5,715.00	5,678.00	37,680.00
29.01.2025	5,850.00	5,664.00	5,678.00	5,720.00	55,107.00
30.01.2025	5,907.00	5,666.00	5,666.00	5,794.00	36,445.00
02.02.2025	5,942.00	5,746.00	5,794.00	5,847.00	20,971.00
03.02.2025	5,928.00	5,651.00	5,770.00	5,801.00	85,131.00
04.02.2025	5,978.00	5,773.00	5,773.00	5,870.00	138,515.00
05.02.2025	6,268.00	5,844.00	5,870.00	6,240.00	95,627.00
06.02.2025	6,206.00	6,065.00	6,083.00	6,120.00	268,442.00
09.02.2025	6,118.00	6,004.00	6,081.00	6,099.00	17,319.00
10.02.2025	6,231.00	6,087.00	6,099.00	6,206.00	50,858.00
11.02.2025	6,255.00	5,932.00	6,255.00	6,026.00	65,601.00
12.02.2025	6,026.00	5,765.00	6,026.00	5,821.00	46,828.00
13.02.2025	6,064.00	5,834.00	5,912.00	6,064.00	67,094.00
16.02.2025	6,169.00	5,988.00	6,064.00	6,168.00	17,022.00
17.02.2025	6,169.00	5,955.00	6,168.00	5,973.00	65,812.00
18.02.2025	6,104.00	5,965.00	5,973.00	6,009.00	77,586.00
19.02.2025	6,090.00	5,850.00	6,009.00	5,850.00	52,913.00
20.02.2025	5,950.00	5,799.00	5,886.00	5,950.00	103,759.00
23.02.2025	5,950.00	5,800.00	5,950.00	5,862.00	10,895.00
24.02.2025	5,957.00	5,753.00	5,862.00	5,792.00	37,929.00
25.02.2025	5,999.00	5,701.00	5,701.00	5,899.00	41,709.00
26.02.2025	5,999.00	5,821.00	5,899.00	5,936.00	27,095.00
27.02.2025	5,963.00	5,852.00	5,852.00	5,939.00	66,810.00
02.03.2025	5,939.00	5,835.00	5,939.00	5,904.00	15,319.00
03.03.2025	6,065.00	5,789.00	5,979.00	5,945.00	45,341.00
04.03.2025	5,972.00	5,728.00	5,945.00	5,825.00	37,921.00
05.03.2025	5,899.00	5,662.00	5,825.00	5,681.00	59,067.00
06.03.2025	5,687.00	5,495.00	5,681.00	5,590.00	84,148.00
09.03.2025	5,841.00	5,462.00	5,590.00	5,700.00	18,618.00
10.03.2025	5,711.00	5,547.00	5,700.00	5,578.00	32,635.00
11.03.2025	5,679.00	5,341.00	5,578.00	5,655.00	112,673.00
12.03.2025	5,798.00	5,621.00	5,655.00	5,681.00	62,626.00
13.03.2025	5,712.00	5,549.00	5,681.00	5,549.00	116,826.00
16.03.2025	5,839.00	5,726.00	5,794.00	5,839.00	13,534.00
17.03.2025	5,997.00	5,774.00	5,898.00	5,839.00	47,887.00
18.03.2025	5,839.00	5,558.00	5,839.00	5,586.00	84,160.00
19.03.2025	5,788.00	5,334.00	5,586.00	5,461.00	62,873.00
20.03.2025	5,539.00	5,272.00	5,461.00	5,407.00	57,988.00
23.03.2025	5,440.00	5,180.00	5,407.00	5,231.00	97,066.00
24.03.2025	5,370.00	5,187.00	5,187.00	5,309.00	58,998.00
25.03.2025	5,464.00	5,232.00	5,449.00	5,390.00	54,339.00
26.03.2025	5,488.00	5,226.00	5,390.00	5,290.00	32,160.00
27.03.2025	5,402.00	5,249.00	5,260.00	5,385.00	34,293.00
30.03.2025	5,385.00	5,235.00	5,385.00	5,330.00	8,241.00
31.03.2025	5,400.00	5,138.00	5,203.00	5,364.00	60,251.00
01.04.2025	5,414.00	5,287.00	5,364.00	5,287.00	37,677.00
02.04.2025	5,434.00	5,273.00	5,287.00	5,396.00	23,361.00
03.04.2025	5,561.00	5,321.00	5,396.00	5,460.00	46,965.00
06.04.2025	5,354.00	5,190.00	5,190.00	5,271.00	20,298.00
07.04.2025	5,440.00	5,044.00	5,190.00	5,382.00	53,150.00
08.04.2025	5,382.00	5,248.00	5,382.00	5,261.00	34,531.00
09.04.2025	5,229.00	4,967.00	5,229.00	5,121.00	90,463.00
10.04.2025	5,414.00	5,245.00	5,288.00	5,320.00	46,975.00
14.04.2025	5,450.00	5,326.00	5,356.00	5,385.00	12,899.00
15.04.2025	5,432.00	5,351.00	5,385.00	5,422.00	18,754.00
16.04.2025	5,465.00	5,364.00	5,389.00	5,436.00	28,314.00
17.04.2025	5,477.00	5,407.00	5,436.00	5,477.00	27,742.00
20.04.2025	5,547.00	5,340.00	5,477.00	5,364.00	8,129.00
21.04.2025	5,405.00	5,255.00	5,364.00	5,305.00	12,478.00
22.04.2025	5,474.00	5,305.00	5,305.00	5,425.00	112,527.00
23.04.2025	5,559.00	5,413.00	5,558.00	5,536.00	55,071.00
24.04.2025	5,565.00	5,406.00	5,536.00	5,525.00	24,560.00
27.04.2025	5,623.00	5,502.00	5,552.00	5,600.00	4,768.00
28.04.2025	5,632.00	5,487.00	5,600.00	5,487.00	21,938.00
29.04.2025	5,491.00	5,220.00	5,326.00	5,360.00	76,904.00
04.05.2025	5,508.00	5,288.00	5,360.00	5,398.00	24,482.00
05.05.2025	5,398.00	5,300.00	5,398.00	5,388.00	38,384.00
06.05.2025	5,435.00	5,349.00	5,425.00	5,393.00	312,647.00
07.05.2025	5,634.00	5,379.00	5,383.00	5,569.00	53,047.00
08.05.2025	5,849.00	5,568.00	5,568.00	5,765.00	40,814.00

צרו איתנו קשר *5988