גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6416	6416	6416	6416	0.00
09:44	6416	6416	6416	6416	0.00
09:47	6416	6416	6416	6416	0.00
09:50	6416	6416	6416	6416	0.00
09:53	6416	6416	6416	6416	0.00
09:56	6345	6345	6345	6345	0.00
09:59	6384	6345	6345	6384	4,318.00
10:02	6312	6300	6312	6300	7,380.00
10:05	6309	6292	6309	6292	3,589.00
10:08	6296	6271	6296	6279	6,968.00
10:11	6294	6277	6294	6277	3,645.00
10:14	6265	6265	6265	6265	1,002.00
10:17	6230	6230	6230	6230	373.00
10:20	6265	6263	6263	6265	4,322.00
10:23	6280	6280	6280	6280	2,637.00
10:26	6308	6261	6261	6308	20,987.00
10:29	6315	6280	6280	6315	25,958.00
10:32	6315	6315	6315	6315	0.00
10:35	6345	6333	6333	6345	10,012.00
10:38	6354	6324	6324	6354	8,061.00
10:41	6354	6354	6354	6354	0.00
10:44	6325	6325	6325	6325	948.00
10:47	6343	6343	6343	6343	2,854.00
10:50	6354	6342	6350	6354	3,938.00
10:53	6379	6358	6374	6358	53,122.00
10:56	6358	6358	6358	6358	0.00
10:59	6391	6368	6391	6386	7,848.00
11:02	6433	6433	6433	6433	3,409.00
11:05	6449	6437	6449	6437	11,527.00
11:08	6436	6417	6436	6418	5,525.00
11:11	6436	6415	6417	6415	8,158.00
11:14	6424	6410	6415	6419	23,877.00
11:17	6434	6421	6434	6425	7,520.00
11:20	6429	6425	6426	6426	18,057.00
11:23	6436	6427	6427	6436	12,794.00
11:26	6449	6435	6448	6446	17,722.00
11:29	6441	6422	6439	6427	13,189.00
11:32	6418	6400	6414	6417	2,883.00
11:35	6422	6404	6422	6404	11,620.00
11:38	6401	6401	6401	6401	2,432.00
11:41	6423	6410	6418	6417	38,238.00
11:47	6424	6418	6423	6418	9,116.00
11:50	6422	6422	6422	6422	642.00
11:59	6427	6416	6427	6416	11,101.00
12:02	6424	6424	6424	6424	3,854.00
12:05	6419	6416	6416	6416	2,374.00
12:08	6416	6416	6416	6416	1,283.00
12:11	6419	6409	6409	6418	5,966.00
12:14	6416	6408	6416	6408	1,602.00
12:17	6416	6416	6416	6416	5,132.00
12:20	6439	6416	6416	6439	10,091.00
12:23	6442	6433	6442	6442	5,021.00
12:26	6450	6442	6442	6450	6,314.00
12:29	6450	6450	6450	6450	0.00
12:32	6465	6446	6450	6450	5,419.00
12:35	6450	6450	6450	6450	8,385.00
12:38	6463	6463	6463	6463	1,292.00
12:41	6424	6422	6422	6424	10,981.00
12:44	6424	6424	6424	6424	0.00
12:47	6434	6420	6420	6434	1,413.00
12:50	6416	6410	6416	6410	3,463.00
12:53	6420	6403	6407	6420	11,413.00
12:56	6451	6427	6432	6451	7,723.00
12:59	6451	6451	6451	6451	0.00
13:02	6441	6423	6430	6441	18,711.00
13:05	6471	6435	6467	6435	10,271.00
13:08	6435	6435	6435	6435	1,287.00
13:11	6450	6440	6450	6450	1,934.00
13:17	6442	6433	6442	6435	3,411.00
13:20	6435	6431	6431	6435	3,344.00
13:23	6430	6424	6430	6424	3,406.00
13:26	6424	6424	6424	6424	0.00
13:29	6429	6429	6429	6429	2,571.00
13:32	6428	6419	6419	6428	1,092.00
13:35	6415	6415	6415	6415	192.00
13:38	6427	6417	6427	6427	2,826.00
13:41	6428	6426	6426	6428	1,928.00
13:44	6421	6400	6400	6411	13,261.00
13:47	6426	6411	6426	6411	3,465.00
13:50	6416	6400	6407	6409	55,693.00
13:53	6411	6411	6411	6411	1,474.00
13:56	6421	6400	6400	6400	81,961.00
13:59	6400	6400	6400	6400	0.00
14:02	6401	6401	6401	6401	1,472.00
14:05	6401	6401	6401	6401	0.00
14:08	6419	6404	6419	6404	1,732.00
14:11	6418	6400	6402	6400	4,333,320.00
14:14	6407	6405	6407	6405	7,623.00
14:17	6424	6413	6420	6424	5,327.00
14:20	6439	6439	6439	6439	1,545.00
14:23	6435	6422	6434	6422	6,751.00
14:26	6443	6425	6436	6443	34,661.00
14:29	6459	6400	6459	6419	296,301.00
14:32	6440	6412	6440	6412	25,876.00
14:35	6415	6384	6415	6399	21,221.00
14:38	6407	6396	6402	6396	14,844.00
14:41	6411	6398	6411	6403	21,066.00
14:44	6425	6406	6406	6416	4,551.00
14:47	6422	6418	6420	6418	1,797.00
14:50	6426	6408	6412	6421	7,698.00
14:53	6419	6352	6419	6386	54,350.00
14:56	6401	6382	6383	6401	9,323.00
14:59	6364	6357	6357	6364	26,064.00
15:02	6337	6325	6337	6325	2,973.00
15:05	6349	6326	6349	6326	6,082.00
15:08	6351	6294	6294	6347	23,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	6719	6719	6719	6719	0.00
10.09.2025 09:45	6719	6719	-99.99	-99.99	0.00
10.09.2025 10:15	6720	6719	6719	6719	671.00
10.09.2025 10:45	6705	6652	6705	6652	7,360.00
10.09.2025 11:15	6644	6582	6644	6620	47,179.00
10.09.2025 11:45	6625	6597	6625	6604	15,410.00
10.09.2025 12:15	6604	6574	6604	6574	12,205.00
10.09.2025 12:45	6595	6570	6574	6575	36,452.00
10.09.2025 13:15	6577	6577	6577	6577	1,907.00
10.09.2025 13:45	6596	6576	6577	6585	54,020.00
10.09.2025 14:15	6595	6583	6595	6587	34,390.00
10.09.2025 14:45	6597	6584	6596	6596	51,365.00
10.09.2025 15:15	6591	6548	6590	6574	64,471.00
10.09.2025 15:45	6581	6542	6568	6572	82,587.00
10.09.2025 16:15	6597	6572	6585	6596	203,136.00
10.09.2025 16:45	6601	6588	6597	6601	226,253.00
10.09.2025 17:15	6664	6553	6631	6664	227,684.00
10.09.2025 17:45	6912	6655	6700	6658	719,937.00
11.09.2025 09:15	6658	6658	6658	6658	0.00
11.09.2025 09:45	6658	6658	-99.99	-99.99	0.00
11.09.2025 10:15	6658	6658	6658	6658	532.00
11.09.2025 10:45	6625	6570	6625	6604	38,490.00
11.09.2025 11:15	6638	6574	6633	6580	38,126.00
11.09.2025 11:45	6615	6584	6584	6615	36,603.00
11.09.2025 12:15	6606	6601	6602	6606	37,170.00
11.09.2025 12:45	6590	6527	6590	6568	81,101.00
11.09.2025 13:15	6568	6547	6548	6555	21,387.00
11.09.2025 13:45	6552	6531	6552	6538	35,201.00
11.09.2025 14:15	6531	6501	6531	6509	50,519.00
11.09.2025 14:45	6520	6501	6509	6503	44,065.00
11.09.2025 15:15	6500	6463	6500	6464	73,203.00
11.09.2025 15:45	6528	6462	6472	6528	75,753.00
11.09.2025 16:15	6594	6549	6549	6571	62,613.00
11.09.2025 16:45	6580	6560	6560	6563	62,352.00
11.09.2025 17:15	6605	6561	6579	6584	99,963.00
11.09.2025 17:45	6605	6507	6534	6534	1,101,632.00
14.09.2025 09:15	6534	6534	6534	6534	0.00
14.09.2025 09:45	6534	6534	-99.99	-99.99	0.00
14.09.2025 10:15	6534	6534	6534	6534	3,855.00
14.09.2025 10:45	6536	6519	6534	6519	2,219.00
14.09.2025 11:15	6528	6489	6496	6517	19,117.00
14.09.2025 11:45	6539	6456	6517	6474	46,968.00
14.09.2025 12:15	6472	6430	6472	6430	51,790.00
14.09.2025 12:45	6459	6434	6441	6434	21,139.00
14.09.2025 13:15	6442	6425	6433	6435	7,906.00
14.09.2025 13:45	6473	6435	6435	6472	30,716.00
14.09.2025 14:15	6472	6444	6444	6468	21,610.00
14.09.2025 14:45	6468	6453	6462	6455	48,241.00
14.09.2025 15:15	6466	6445	6459	6464	8,909.00
14.09.2025 15:45	6471	6448	6464	6449	35,661.00
14.09.2025 16:15	6448	6448	6448	6448	235,158.00
14.09.2025 16:45	6448	6448	6448	6448	0.00
14.09.2025 17:15	6448	6448	6448	6448	0.00
14.09.2025 17:45	6448	6448	6448	6448	0.00
15.09.2025 09:15	6448	6448	6448	6448	0.00
15.09.2025 09:45	6448	6448	-99.99	-99.99	0.00
15.09.2025 10:15	6521	6448	6448	6503	239,022.00
15.09.2025 10:45	6472	6417	6471	6443	38,791.00
15.09.2025 11:15	6504	6440	6450	6481	130,440.00
15.09.2025 11:45	6479	6422	6479	6462	37,577.00
15.09.2025 12:15	6486	6462	6462	6474	19,356.00
15.09.2025 12:45	6485	6468	6475	6468	22,016.00
15.09.2025 13:15	6478	6464	6478	6475	43,134.00
15.09.2025 13:45	6486	6436	6486	6448	55,962.00
15.09.2025 14:15	6475	6451	6457	6458	49,488.00
15.09.2025 14:45	6459	6435	6451	6450	42,039.00
15.09.2025 15:15	6451	6414	6450	6428	57,645.00
15.09.2025 15:45	6447	6416	6431	6438	32,791.00
15.09.2025 16:15	6445	6392	6425	6404	88,313.00
15.09.2025 16:45	6398	6304	6392	6328	162,500.00
15.09.2025 17:15	6425	6349	6353	6405	102,227.00
15.09.2025 17:45	6480	6416	6435	6416	384,325.00
16.09.2025 09:15	6416	6416	6416	6416	0.00
16.09.2025 09:45	6448	6270	-99.99	-99.99	0.00
16.09.2025 10:15	6416	6215	6345	6215	53,305.00
16.09.2025 10:45	6354	6230	6230	6354	89,665.00
16.09.2025 11:15	6449	6325	6325	6415	111,134.00
16.09.2025 11:45	6449	6400	6418	6416	167,041.00
16.09.2025 12:15	6427	6409	6427	6416	47,693.00
16.09.2025 12:45	6465	6408	6408	6424	71,367.00
16.09.2025 13:15	6471	6400	6420	6450	77,550.00
16.09.2025 13:45	6444	6405	6442	6405	47,856.00
16.09.2025 14:15	6426	6400	6401	6400	4,502,061.00
16.09.2025 14:45	6459	6384	6407	6409	541,595.00
16.09.2025 15:15	6427	6294	6425	6359	184,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	5,228.78	4,958.47	5,147.99	5,028.29	78,774.00
18.09.2024	5,091.13	4,973.43	4,987.39	4,973.43	33,701.00
19.09.2024	5,154.97	4,849.74	4,973.43	4,855.73	56,875.00
22.09.2024	4,966.45	4,801.86	4,837.77	4,922.56	21,373.00
23.09.2024	5,009.34	4,922.56	4,924.55	4,994.38	37,458.00
24.09.2024	5,213.82	4,992.38	4,994.38	5,072.18	64,795.00
25.09.2024	5,201.85	5,002.36	5,072.18	5,146.99	32,397.00
26.09.2024	5,357.46	5,177.91	5,285.64	5,313.57	38,224.00
29.09.2024	5,463.19	5,314.57	5,313.57	5,426.28	21,970.00
30.09.2024	5,555.96	5,345.49	5,370.43	5,555.96	274,913.00
01.10.2024	5,732.51	5,426.28	5,555.96	5,427.28	72,445.00
06.10.2024	5,458.20	5,288.63	5,361.45	5,288.63	33,261.00
07.10.2024	5,443.24	5,288.63	5,288.63	5,428.28	29,400.00
08.10.2024	5,471.17	5,399.35	5,428.28	5,405.34	141,306.00
09.10.2024	5,535.01	5,284.64	5,405.34	5,356.46	40,113.00
10.10.2024	5,404.34	5,286.64	5,356.46	5,291.63	31,294.00
13.10.2024	5,363.44	5,209.83	5,291.63	5,211.83	23,836.00
14.10.2024	5,461.20	5,199.86	5,211.83	5,367.43	41,420.00
15.10.2024	5,490.12	5,351.47	5,367.43	5,482.14	57,627.00
20.10.2024	5,724.53	5,499.10	5,531.02	5,714.56	20,472.00
21.10.2024	5,852.21	5,667.67	5,714.56	5,779.39	44,028.00
22.10.2024	5,896.10	5,691.61	5,812.31	5,896.10	52,281.00
27.10.2024	5,977.89	5,710.57	5,899.09	5,741.49	27,212.00
28.10.2024	5,890.11	5,676.65	5,741.49	5,809.32	59,499.00
29.10.2024	5,822.28	5,587.88	5,798.34	5,681.64	43,145.00
30.10.2024	5,982.88	5,669.67	5,683.63	5,880.14	86,142.00
31.10.2024	5,938.99	5,644.73	5,795.35	5,752.46	75,677.00
03.11.2024	5,761.44	5,625.78	5,752.46	5,625.78	18,168.00
04.11.2024	5,784.38	5,416.31	5,784.38	5,416.31	39,885.00
05.11.2024	5,549.97	5,390.38	5,416.31	5,520.05	45,228.00
06.11.2024	5,636.75	5,450.22	5,520.05	5,577.90	58,514.00
07.11.2024	5,730.52	5,506.08	5,649.72	5,594.86	343,581.00
10.11.2024	5,864.18	5,630.77	5,630.77	5,854.20	28,327.00
11.11.2024	5,895.10	5,673.66	5,854.20	5,724.53	27,470.00
12.11.2024	5,764.43	5,610.82	5,724.53	5,685.63	29,171.00
13.11.2024	5,760.44	5,594.86	5,685.63	5,712.56	68,711.00
14.11.2024	5,712.56	5,455.21	5,712.56	5,506.08	48,736.00
17.11.2024	5,615.81	5,477.16	5,506.08	5,555.96	17,330.00
18.11.2024	5,585.88	5,471.17	5,543.99	5,506.08	62,950.00
19.11.2024	5,611.82	5,440.25	5,506.08	5,486.13	32,208.00
20.11.2024	5,600.84	5,456.21	5,486.13	5,505.09	21,655.00
21.11.2024	5,557.95	5,391.37	5,507.08	5,484.14	22,281.00
24.11.2024	5,598.85	5,478.15	5,484.14	5,527.03	20,705.00
25.11.2024	5,935.00	5,527.03	5,527.03	5,935.00	60,736.00
26.11.2024	5,983.88	5,844.23	5,880.14	5,925.02	46,612.00
27.11.2024	5,954.95	5,712.56	5,925.02	5,805.33	32,408.00
28.11.2024	5,940.98	5,661.69	5,805.33	5,805.33	62,821.00
01.12.2024	6,054.70	5,803.33	5,805.33	5,915.05	56,163.00
02.12.2024	6,030.76	5,723.53	5,915.05	5,845.23	34,013.00
03.12.2024	5,943.98	5,787.37	5,845.23	5,900.09	27,039.00
04.12.2024	5,915.05	5,796.35	5,900.09	5,908.07	40,191.00
05.12.2024	5,935.00	5,780.39	5,879.14	5,886.12	43,079.00
08.12.2024	6,008.81	5,828.27	5,886.12	5,868.17	24,061.00
09.12.2024	5,936.00	5,704.58	5,868.17	5,726.53	96,925.00
10.12.2024	5,806.32	5,568.92	5,749.47	5,587.88	722,383.00
11.12.2024	5,717.55	5,532.02	5,601.84	5,681.64	111,202.00
12.12.2024	5,681.64	5,503.09	5,681.64	5,556.95	43,976.00
15.12.2024	5,568.92	5,391.37	5,556.95	5,494.11	29,610.00
16.12.2024	5,709.57	5,362.45	5,494.11	5,665.68	71,236.00
17.12.2024	5,726.53	5,604.83	5,604.83	5,726.53	128,094.00
18.12.2024	5,748.47	5,585.88	5,726.53	5,748.47	629,290.00
19.12.2024	5,642.74	5,518.05	5,633.76	5,585.88	85,427.00
22.12.2024	5,684.63	5,585.88	5,585.88	5,684.63	43,704.00
23.12.2024	5,757.45	5,578.90	5,684.63	5,624.78	27,308.00
24.12.2024	5,663.68	5,524.04	5,624.78	5,596.85	36,241.00
25.12.2024	5,673.66	5,462.19	5,596.85	5,489.13	52,282.00
26.12.2024	5,544.98	5,390.38	5,390.38	5,426.28	51,817.00
29.12.2024	5,543.99	5,387.38	5,426.28	5,411.32	11,737.00
30.12.2024	5,456.21	5,326.54	5,411.32	5,410.33	40,009.00
31.12.2024	5,614.81	5,373.42	5,410.33	5,585.88	131,327.00
01.01.2025	5,674.66	5,489.13	5,564.93	5,489.13	21,949.00
02.01.2025	5,593.86	5,444.24	5,489.13	5,526.03	41,390.00
05.01.2025	5,614.81	5,514.06	5,526.03	5,585.88	14,974.00
06.01.2025	5,714.56	5,506.08	5,585.88	5,685.63	228,221.00
07.01.2025	5,689.62	5,534.01	5,685.63	5,567.93	37,870.00
08.01.2025	5,589.87	5,392.37	5,567.93	5,392.37	35,626.00
09.01.2025	5,459.20	5,346.49	5,392.37	5,383.39	33,064.00
12.01.2025	5,383.39	5,251.73	5,383.39	5,291.63	10,806.00
13.01.2025	5,426.28	5,267.69	5,291.63	5,416.31	51,521.00
14.01.2025	5,850.21	5,402.35	5,436.26	5,767.42	414,287.00
15.01.2025	6,071.65	5,687.62	5,767.42	5,964.92	121,117.00
16.01.2025	6,083.62	5,905.07	6,083.62	6,041.73	206,122.00
19.01.2025	6,183.37	6,054.70	6,083.62	6,180.38	55,868.00
20.01.2025	6,198.33	5,987.87	6,180.38	6,104.57	31,323.00
21.01.2025	6,260.18	5,982.88	6,104.57	5,982.88	43,564.00
22.01.2025	6,063.67	5,853.21	5,982.88	5,918.04	49,758.00
23.01.2025	5,988.86	5,690.62	5,946.97	5,791.36	55,694.00
26.01.2025	6,006.82	5,627.78	5,791.36	5,627.78	25,458.00
27.01.2025	5,856.20	5,444.24	5,627.78	5,589.87	57,740.00
28.01.2025	5,700.59	5,528.03	5,700.59	5,663.68	37,680.00
29.01.2025	5,835.25	5,649.72	5,663.68	5,705.58	55,107.00
30.01.2025	5,892.11	5,651.72	5,651.72	5,779.39	36,445.00
02.02.2025	5,927.02	5,731.51	5,779.39	5,832.26	20,971.00
03.02.2025	5,913.05	5,636.75	5,755.45	5,786.37	85,131.00
04.02.2025	5,962.93	5,758.45	5,758.45	5,855.20	138,515.00
05.02.2025	6,252.20	5,829.27	5,855.20	6,224.27	95,627.00
06.02.2025	6,190.35	6,049.71	6,067.66	6,104.57	268,442.00
09.02.2025	6,102.58	5,988.86	6,065.67	6,083.62	17,319.00
10.02.2025	6,215.29	6,071.65	6,083.62	6,190.35	50,858.00
11.02.2025	6,239.23	5,917.04	6,239.23	6,010.81	65,601.00
12.02.2025	6,010.81	5,750.47	6,010.81	5,806.32	46,828.00
13.02.2025	6,048.71	5,819.29	5,897.09	6,048.71	67,094.00
16.02.2025	6,153.45	5,972.90	6,048.71	6,152.45	17,022.00
17.02.2025	6,153.45	5,939.99	6,152.45	5,957.94	65,812.00
18.02.2025	6,088.61	5,949.96	5,957.94	5,993.85	77,586.00
19.02.2025	6,074.65	5,835.25	5,993.85	5,835.25	52,913.00
20.02.2025	5,935.00	5,784.38	5,871.16	5,935.00	103,759.00
23.02.2025	5,935.00	5,785.38	5,935.00	5,847.22	10,895.00
24.02.2025	5,941.98	5,738.50	5,847.22	5,777.40	37,929.00
25.02.2025	5,983.88	5,686.63	5,686.63	5,884.13	41,709.00
26.02.2025	5,983.88	5,806.32	5,884.13	5,921.03	27,095.00
27.02.2025	5,947.97	5,837.25	5,837.25	5,924.03	66,810.00
02.03.2025	5,924.03	5,820.29	5,924.03	5,889.12	15,319.00
03.03.2025	6,049.71	5,774.41	5,963.93	5,930.01	45,341.00
04.03.2025	5,956.94	5,713.56	5,930.01	5,810.31	37,921.00
05.03.2025	5,884.13	5,647.73	5,810.31	5,666.68	59,067.00
06.03.2025	5,672.66	5,481.15	5,666.68	5,575.91	84,148.00
09.03.2025	5,826.27	5,448.23	5,575.91	5,685.63	18,618.00
10.03.2025	5,696.60	5,533.02	5,685.63	5,563.94	32,635.00
11.03.2025	5,664.68	5,327.53	5,563.94	5,640.74	112,673.00
12.03.2025	5,783.38	5,606.83	5,640.74	5,666.68	62,626.00
13.03.2025	5,697.60	5,535.01	5,666.68	5,535.01	116,826.00
16.03.2025	5,824.28	5,711.56	5,779.39	5,824.28	13,534.00
17.03.2025	5,981.88	5,759.44	5,883.13	5,824.28	47,887.00
18.03.2025	5,824.28	5,543.99	5,824.28	5,571.92	84,160.00
19.03.2025	5,773.41	5,320.55	5,571.92	5,447.23	62,873.00
20.03.2025	5,525.04	5,258.71	5,447.23	5,393.37	57,988.00
23.03.2025	5,426.28	5,166.94	5,393.37	5,217.81	97,066.00
24.03.2025	5,356.46	5,173.92	5,173.92	5,295.62	58,998.00
25.03.2025	5,450.22	5,218.81	5,435.26	5,376.41	54,339.00
26.03.2025	5,474.16	5,212.82	5,376.41	5,276.66	32,160.00
27.03.2025	5,388.38	5,235.77	5,246.74	5,371.42	34,293.00
30.03.2025	5,371.42	5,221.80	5,371.42	5,316.56	8,241.00
31.03.2025	5,386.39	5,125.05	5,189.88	5,350.48	60,251.00
01.04.2025	5,400.35	5,273.67	5,350.48	5,273.67	37,677.00
02.04.2025	5,420.30	5,259.71	5,273.67	5,382.40	23,361.00
03.04.2025	5,546.98	5,307.58	5,382.40	5,446.23	46,965.00
06.04.2025	5,340.50	5,176.92	5,176.92	5,257.71	20,298.00
07.04.2025	5,426.28	5,031.28	5,176.92	5,368.43	53,150.00
08.04.2025	5,368.43	5,234.77	5,368.43	5,247.74	34,531.00
09.04.2025	5,215.82	4,954.48	5,215.82	5,108.09	90,463.00
10.04.2025	5,400.35	5,231.78	5,274.67	5,306.59	46,975.00
14.04.2025	5,436.26	5,312.57	5,342.50	5,371.42	12,899.00
15.04.2025	5,418.31	5,337.51	5,371.42	5,408.33	18,754.00
16.04.2025	5,451.22	5,350.48	5,375.41	5,422.30	28,314.00
17.04.2025	5,463.19	5,393.37	5,422.30	5,463.19	27,742.00
20.04.2025	5,533.02	5,326.54	5,463.19	5,350.48	8,129.00
21.04.2025	5,391.37	5,241.75	5,350.48	5,291.63	12,478.00
22.04.2025	5,460.20	5,291.63	5,291.63	5,411.32	112,527.00
23.04.2025	5,544.98	5,399.35	5,543.99	5,522.04	55,071.00
24.04.2025	5,550.97	5,392.37	5,522.04	5,511.07	24,560.00
27.04.2025	5,608.82	5,488.13	5,538.00	5,585.88	4,768.00
28.04.2025	5,617.80	5,473.17	5,585.88	5,473.17	21,938.00
29.04.2025	5,477.16	5,206.84	5,312.57	5,346.49	76,904.00
04.05.2025	5,494.11	5,274.67	5,346.49	5,384.39	24,482.00
05.05.2025	5,384.39	5,286.64	5,384.39	5,374.42	38,384.00
06.05.2025	5,421.30	5,335.51	5,411.32	5,379.40	312,647.00
07.05.2025	5,619.80	5,365.44	5,369.43	5,554.96	53,047.00
08.05.2025	5,834.25	5,553.96	5,553.96	5,750.47	40,814.00
11.05.2025	5,791.36	5,586.88	5,669.67	5,598.85	12,462.00
12.05.2025	5,718.55	5,413.32	5,685.63	5,421.30	41,413.00
13.05.2025	5,459.20	5,308.58	5,459.20	5,322.55	29,385.00
14.05.2025	5,486.13	5,278.66	5,345.49	5,428.28	60,613.00
15.05.2025	5,532.02	5,411.32	5,428.28	5,467.18	41,000.00
18.05.2025	5,575.91	5,467.18	5,467.18	5,514.06	67,503.00
19.05.2025	5,669.67	5,397.36	5,514.06	5,589.87	25,723.00
20.05.2025	5,685.63	5,421.30	5,421.30	5,469.18	37,244.00
21.05.2025	5,469.18	5,202.85	5,469.18	5,288.63	40,109.00
22.05.2025	5,299.61	5,109.09	5,288.63	5,170.93	28,664.00
25.05.2025	5,204.84	5,129.04	5,170.93	5,173.92	14,971.00
26.05.2025	5,493.12	5,132.03	5,188.88	5,395.36	49,127.00
27.05.2025	5,440.25	5,306.59	5,434.26	5,392.37	19,689.00
28.05.2025	5,392.37	5,284.64	5,392.37	5,341.50	17,410.00
29.05.2025	5,537.01	5,342.50	5,447.23	5,342.50	50,437.00
03.06.2025	5,433.27	5,305.59	5,342.50	5,333.52	18,097.00
04.06.2025	5,375.41	5,286.64	5,333.52	5,311.57	23,382.00
05.06.2025	5,588.87	5,217.81	5,311.57	5,539.00	42,332.00
08.06.2025	5,557.00	5,324.00	5,539.00	5,352.00	22,077.00
09.06.2025	5,410.00	5,288.00	5,355.00	5,362.00	26,109.00
10.06.2025	5,362.00	5,211.00	5,362.00	5,218.00	39,137.00
11.06.2025	5,587.00	5,168.00	5,218.00	5,462.00	40,680.00
12.06.2025	5,391.00	5,250.00	5,283.00	5,272.00	84,312.00
15.06.2025	5,386.00	5,133.00	5,219.00	5,133.00	17,670.00
16.06.2025	5,661.00	5,133.00	5,133.00	5,568.00	70,309.00
17.06.2025	5,749.00	5,447.00	5,568.00	5,632.00	56,864.00
18.06.2025	5,689.00	5,561.00	5,632.00	5,620.00	62,713.00
19.06.2025	5,808.00	5,587.00	5,620.00	5,687.00	89,614.00
22.06.2025	5,990.00	5,770.00	5,857.00	5,812.00	59,171.00
23.06.2025	5,812.00	5,659.00	5,812.00	5,793.00	49,446.00
24.06.2025	6,004.00	5,810.00	5,810.00	5,929.00	90,202.00
25.06.2025	6,000.00	5,885.00	5,953.00	5,903.00	73,952.00
26.06.2025	5,915.00	5,750.00	5,821.00	5,915.00	49,163.00
29.06.2025	6,149.00	5,914.00	5,915.00	6,149.00	38,894.00
30.06.2025	6,216.00	6,050.00	6,050.00	6,127.00	57,631.00
01.07.2025	6,291.00	6,065.00	6,127.00	6,129.00	77,219.00
02.07.2025	6,250.00	6,129.00	6,129.00	6,230.00	89,860.00
03.07.2025	6,375.00	6,128.00	6,226.00	6,220.00	63,796.00
06.07.2025	6,339.00	6,200.00	6,220.00	6,200.00	23,761.00
07.07.2025	6,278.00	6,022.00	6,200.00	6,083.00	93,341.00
08.07.2025	6,202.00	5,806.00	6,083.00	6,024.00	105,135.00
09.07.2025	6,128.00	5,801.00	5,801.00	6,000.00	81,105.00
10.07.2025	6,037.00	5,942.00	6,024.00	6,009.00	57,334.00
13.07.2025	6,009.00	5,792.00	6,009.00	5,792.00	17,317.00
14.07.2025	5,880.00	5,657.00	5,699.00	5,825.00	68,270.00
15.07.2025	5,976.00	5,727.00	5,825.00	5,844.00	79,700.00
16.07.2025	5,873.00	5,744.00	5,844.00	5,783.00	78,666.00
17.07.2025	5,924.00	5,751.00	5,868.00	5,760.00	55,943.00
20.07.2025	5,833.00	5,650.00	5,760.00	5,730.00	15,882.00
21.07.2025	5,924.00	5,700.00	5,795.00	5,900.00	49,091.00
22.07.2025	6,069.00	5,900.00	5,900.00	5,960.00	63,935.00
23.07.2025	6,085.00	5,960.00	5,960.00	5,980.00	40,051.00
24.07.2025	6,724.00	6,300.00	6,374.00	6,464.00	137,388.00
27.07.2025	6,464.00	6,262.00	6,464.00	6,393.00	39,038.00
28.07.2025	6,637.00	6,393.00	6,393.00	6,610.00	110,812.00
29.07.2025	6,659.00	6,475.00	6,550.00	6,546.00	60,605.00
30.07.2025	6,568.00	6,355.00	6,533.00	6,402.00	103,242.00
31.07.2025	6,501.00	6,402.00	6,402.00	6,467.00	76,230.00
04.08.2025	6,480.00	6,224.00	6,441.00	6,321.00	107,230.00
05.08.2025	6,348.00	6,022.00	6,300.00	6,155.00	194,531.00
06.08.2025	6,239.00	6,069.00	6,155.00	6,089.00	87,282.00
07.08.2025	6,432.00	5,958.00	6,211.00	6,411.00	483,412.00
10.08.2025	6,580.00	6,377.00	6,410.00	6,550.00	39,905.00
11.08.2025	6,600.00	6,250.00	6,600.00	6,270.00	72,461.00
12.08.2025	6,302.00	5,933.00	6,270.00	5,982.00	78,927.00
13.08.2025	6,548.00	5,982.00	5,982.00	6,480.00	729,321.00
14.08.2025	6,598.00	6,342.00	6,342.00	6,448.00	99,986.00
17.08.2025	6,599.00	6,386.00	6,448.00	6,530.00	48,209.00
18.08.2025	6,531.00	6,350.00	6,530.00	6,366.00	34,869.00
19.08.2025	6,600.00	6,366.00	6,366.00	6,568.00	52,939.00
20.08.2025	6,624.00	6,433.00	6,568.00	6,433.00	45,019.00
21.08.2025	6,562.00	6,367.00	6,433.00	6,409.00	102,555.00
24.08.2025	6,687.00	6,441.00	6,441.00	6,670.00	39,460.00
25.08.2025	6,684.00	6,543.00	6,670.00	6,587.00	43,457.00
26.08.2025	6,640.00	6,517.00	6,587.00	6,616.00	136,353.00
27.08.2025	6,650.00	6,540.00	6,616.00	6,550.00	49,246.00
28.08.2025	6,580.00	6,351.00	6,503.00	6,490.00	37,180.00
31.08.2025	6,800.00	6,460.00	6,490.00	6,699.00	24,352.00
01.09.2025	6,850.00	6,600.00	6,700.00	6,630.00	40,825.00
02.09.2025	6,654.00	6,441.00	6,650.00	6,492.00	48,226.00
03.09.2025	6,640.00	6,400.00	6,492.00	6,544.00	358,446.00
04.09.2025	6,698.00	6,400.00	6,544.00	6,653.00	233,301.00
07.09.2025	6,799.00	6,538.00	6,799.00	6,750.00	17,049.00
08.09.2025	6,833.00	6,601.00	6,800.00	6,780.00	30,126.00
09.09.2025	6,788.00	6,680.00	6,779.00	6,719.00	44,119.00
10.09.2025	6,721.00	6,542.00	6,719.00	6,658.00	50,012.00
11.09.2025	6,658.00	6,462.00	6,658.00	6,534.00	37,815.00
14.09.2025	6,539.00	6,425.00	6,534.00	6,448.00	13,704.00
15.09.2025	6,521.00	6,304.00	6,448.00	6,416.00	42,600.00
16.09.2025	6,471.00	6,215.00	-99.99	6,450.00	6,082.00

צרו איתנו קשר *5988