גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6540	6540	6540	6540	0.00
09:44	6540	6540	6540	6540	0.00
09:47	6540	6540	6540	6540	0.00
09:50	6540	6540	6540	6540	0.00
09:53	6540	6540	6540	6540	0.00
09:56	6540	6540	6540	6540	0.00
09:59	6540	6540	6540	6540	1,831.00
10:02	6540	6540	6540	6540	0.00
10:05	6540	6540	6540	6540	0.00
10:08	6540	6540	6540	6540	0.00
10:11	6540	6540	6540	6540	0.00
10:14	6540	6540	6540	6540	0.00
10:17	6537	6531	6537	6531	5,095.00
10:20	6531	6531	6531	6531	0.00
10:23	6531	6531	6531	6531	0.00
10:26	6531	6531	6531	6531	979.00
10:29	6531	6531	6531	6531	0.00
10:32	6531	6531	6531	6531	522.00
10:35	6531	6531	6531	6531	0.00
10:38	6553	6492	6492	6553	29,181.00
10:41	6553	6553	6553	6553	0.00
10:44	6530	6530	6530	6530	653.00
10:47	6530	6530	6530	6530	0.00
10:50	6530	6530	6530	6530	0.00
10:53	6530	6530	6530	6530	0.00
10:56	6561	6560	6560	6561	3,083.00
10:59	6561	6561	6561	6561	0.00
11:02	6561	6561	6561	6561	0.00
11:05	6561	6561	6561	6561	0.00
11:08	6560	6541	6560	6541	7,072.00
11:11	6541	6541	6541	6541	0.00
11:14	6580	6559	6559	6580	7,817.00
11:17	6580	6580	6580	6580	0.00
11:20	6546	6546	6546	6546	6,546.00
11:23	6539	6539	6539	6539	1,111.00
11:26	6539	6539	6539	6539	0.00
11:29	6543	6543	6543	6543	588.00
11:32	6543	6543	6543	6543	523.00
11:35	6543	6543	6543	6543	0.00
11:38	6543	6543	6543	6543	0.00
11:41	6543	6543	6543	6543	0.00
11:44	6541	6541	6541	6541	2,550.00
11:47	6541	6541	6541	6541	0.00
11:50	6541	6541	6541	6541	0.00
11:53	6541	6541	6541	6541	0.00
11:56	6541	6541	6541	6541	0.00
11:59	6541	6541	6541	6541	0.00
12:02	6541	6541	6541	6541	0.00
12:05	6541	6541	6541	6541	0.00
12:08	6565	6559	6559	6565	3,544.00
12:11	6565	6565	6565	6565	0.00
12:14	6565	6565	6565	6565	0.00
12:17	6565	6565	6565	6565	0.00
12:20	6565	6565	6565	6565	0.00
12:23	6570	6560	6560	6570	1,181.00
12:26	6570	6570	6570	6570	0.00
12:29	6570	6570	6570	6570	0.00
12:32	6571	6571	6571	6571	525.00
12:35	6571	6571	6571	6571	0.00
12:38	6600	6600	6600	6600	6,600.00
12:41	6600	6600	6600	6600	0.00
12:44	6600	6600	6600	6600	0.00
12:47	6600	6600	6600	6600	0.00
12:50	6600	6600	6600	6600	0.00
12:53	6600	6600	6600	6600	0.00
12:56	6634	6634	6634	6634	36,619.00
12:59	6612	6612	6612	6612	661.00
13:02	6612	6612	6612	6612	0.00
13:05	6612	6612	6612	6612	859.00
13:08	6612	6612	6612	6612	0.00
13:11	6612	6612	6612	6612	0.00
13:14	6634	6634	6634	6634	1,127.00
13:17	6634	6634	6634	6634	0.00
13:20	6639	6639	6639	6639	531.00
13:23	6637	6630	6637	6630	1,791.00
13:26	6643	6639	6639	6643	9,562.00
13:29	6650	6618	6650	6618	8,771.00
13:32	6603	6592	6592	6603	1,979.00
13:35	6603	6603	6603	6603	0.00
13:38	6603	6603	6603	6603	0.00
13:41	6603	6603	6603	6603	0.00
13:44	6604	6598	6602	6604	4,886.00
13:47	6614	6613	6613	6614	1,058.00
13:50	6614	6614	6614	6614	529.00
13:53	6614	6614	6614	6614	0.00
13:56	6618	6618	6618	6618	529.00
13:59	6604	6594	6604	6594	1,451.00
14:02	6593	6593	6593	6593	9,625.00
14:05	6596	6573	6573	6578	17,529.00
14:08	6587	6587	6587	6587	526.00
14:11	6583	6573	6573	6583	3,288.00
14:14	6582	6582	6582	6582	3,093.00
14:17	6584	6570	6584	6570	1,577.00
14:20	6568	6568	6568	6568	1,182.00
14:23	6577	6568	6568	6577	2,892.00
14:26	6600	6587	6587	6600	8,116.00
14:29	6618	6583	6583	6618	8,388.00
14:32	6630	6617	6617	6630	5,367.00
14:35	6663	6655	6655	6663	2,529.00
14:38	6649	6623	6649	6623	19,180.00
14:41	6616	6614	6616	6615	14,289.00
14:44	6600	6600	6600	6600	1,056.00
14:47	6600	6600	6600	6600	0.00
14:50	6611	6608	6608	6611	1,851.00
14:53	6611	6607	6607	6611	1,057.00
14:56	6608	6608	6608	6608	2,114.00
14:59	6602	6602	6602	6602	1,254.00
15:02	6595	6579	6595	6585	17,192.00
15:05	6605	6591	6595	6591	6,333.00
15:08	6592	6592	6592	6592	2,570.00
15:11	6600	6592	6592	6600	1,715.00
15:14	6604	6582	6600	6582	10,416.00
15:17	6567	6556	6556	6567	2,494.00
15:20	6567	6556	6556	6564	3,936.00
15:23	6572	6555	6555	6572	6,636.00
15:26	6617	6587	6617	6587	593.00
15:29	6587	6564	6587	6564	1,974.00
15:32	6563	6563	6563	6563	1,575.00
15:35	6566	6544	6566	6544	8,583.00
15:38	6554	6541	6541	6554	10,285.00
15:41	6561	6544	6544	6544	2,618.00
15:44	6576	6566	6566	6576	7,488.00
15:47	6635	6592	6592	6635	25,805.00
15:50	6658	6649	6649	6658	7,980.00
15:53	6670	6666	6666	6670	10,936.00
15:56	6700	6675	6700	6675	1,672.00
15:59	6700	6689	6700	6689	10,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	6672	6672	6672	6672	0.00
19.10.2025 09:45	6714	6714	-99.99	-99.99	0.00
19.10.2025 10:15	6713	6674	6713	6674	9,658.00
19.10.2025 10:45	6679	6619	6677	6619	45,328.00
19.10.2025 11:15	6619	6566	6619	6573	24,802.00
19.10.2025 11:45	6589	6391	6589	6454	116,549.00
19.10.2025 12:15	6527	6454	6480	6494	75,874.00
19.10.2025 12:45	6540	6476	6493	6483	101,525.00
19.10.2025 13:15	6503	6464	6473	6465	41,762.00
19.10.2025 13:45	6513	6473	6478	6496	117,869.00
19.10.2025 14:15	6504	6466	6491	6496	62,385.00
19.10.2025 14:45	6530	6486	6496	6514	64,968.00
19.10.2025 15:15	6551	6491	6551	6499	112,726.00
19.10.2025 15:45	6700	6352	6492	6515	118,392.00
19.10.2025 16:15	6590	6515	6515	6515	250,892.00
19.10.2025 16:45	6515	6515	6515	6515	0.00
19.10.2025 17:15	6515	6515	6515	6515	0.00
19.10.2025 17:45	6515	6515	6515	6515	0.00
20.10.2025 09:15	6515	6515	6515	6515	0.00
20.10.2025 09:45	6515	6515	-99.99	-99.99	0.00
20.10.2025 10:15	6710	6515	6710	6580	9,604.00
20.10.2025 10:45	6695	6626	6627	6689	54,641.00
20.10.2025 11:15	6679	6612	6679	6637	84,214.00
20.10.2025 11:45	6685	6620	6670	6629	52,882.00
20.10.2025 12:15	6652	6629	6643	6632	59,599.00
20.10.2025 12:45	6673	6635	6646	6662	70,238.00
20.10.2025 13:15	6660	6592	6660	6612	28,379.00
20.10.2025 13:45	6608	6583	6608	6587	10,016.00
20.10.2025 14:15	6608	6582	6608	6599	21,891.00
20.10.2025 14:45	6608	6587	6608	6590	58,365.00
20.10.2025 15:15	6604	6586	6604	6586	25,446.00
20.10.2025 15:45	6608	6589	6593	6602	18,728.00
20.10.2025 16:15	6618	6603	6603	6618	30,529.00
20.10.2025 16:45	6640	6606	6628	6621	30,020.00
20.10.2025 17:15	6675	6581	6633	6647	197,912.00
20.10.2025 17:45	6541	6251	6521	6521	691,943.00
21.10.2025 09:15	6521	6521	6521	6521	0.00
21.10.2025 09:45	6521	6521	-99.99	-99.99	0.00
21.10.2025 10:15	6699	6490	6521	6490	59,376.00
21.10.2025 10:45	6486	6411	6472	6432	55,561.00
21.10.2025 11:15	6453	6431	6432	6453	31,332.00
21.10.2025 11:45	6480	6433	6458	6468	47,999.00
21.10.2025 12:15	6483	6441	6483	6471	28,408.00
21.10.2025 12:45	6484	6442	6470	6483	49,054.00
21.10.2025 13:15	6473	6455	6463	6473	12,410.00
21.10.2025 13:45	6515	6481	6494	6481	80,880.00
21.10.2025 14:15	6496	6481	6481	6487	6,748.00
21.10.2025 14:45	6496	6481	6481	6496	10,313.00
21.10.2025 15:15	6505	6428	6503	6428	40,747.00
21.10.2025 15:45	6491	6427	6427	6491	104,150.00
21.10.2025 16:15	6505	6469	6481	6505	78,754.00
21.10.2025 16:45	6597	6487	6505	6560	138,577.00
21.10.2025 17:15	6593	6466	6580	6466	109,670.00
21.10.2025 17:45	6497	6466	6497	6497	945,183.00
22.10.2025 09:15	6497	6497	6497	6497	0.00
22.10.2025 09:45	6497	6497	-99.99	-99.99	0.00
22.10.2025 10:15	6497	6442	6497	6442	2,267.00
22.10.2025 10:45	6599	6473	6473	6528	79,025.00
22.10.2025 11:15	6549	6500	6528	6549	13,195.00
22.10.2025 11:45	6551	6520	6520	6548	50,367.00
22.10.2025 12:15	6583	6548	6548	6548	11,751.00
22.10.2025 12:45	6573	6548	6548	6573	10,691.00
22.10.2025 13:15	6576	6536	6564	6570	18,935.00
22.10.2025 13:45	6546	6518	6546	6520	35,728.00
22.10.2025 14:15	6557	6518	6518	6542	58,167.00
22.10.2025 14:45	6569	6542	6542	6569	59,198.00
22.10.2025 15:15	6650	6576	6576	6624	61,937.00
22.10.2025 15:45	6644	6604	6644	6633	39,425.00
22.10.2025 16:15	6678	6580	6618	6582	252,560.00
22.10.2025 16:45	6608	6550	6585	6555	79,674.00
22.10.2025 17:15	6590	6542	6577	6552	97,222.00
22.10.2025 17:45	6542	6236	6378	6540	513,000.00
23.10.2025 09:15	6540	6540	6540	6540	0.00
23.10.2025 09:45	6540	6540	-99.99	-99.99	0.00
23.10.2025 10:15	6540	6540	6540	6540	3,204.00
23.10.2025 10:45	6553	6492	6537	6553	38,525.00
23.10.2025 11:15	6561	6530	6530	6541	14,089.00
23.10.2025 11:45	6580	6539	6559	6543	25,101.00
23.10.2025 12:15	6565	6546	6546	6565	5,573.00
23.10.2025 12:45	6600	6560	6565	6600	13,298.00
23.10.2025 13:15	6634	6612	6634	6632	39,732.00
23.10.2025 13:45	6650	6592	6634	6604	31,976.00
23.10.2025 14:15	6618	6573	6604	6582	41,928.00
23.10.2025 14:45	6667	6568	6582	6615	96,919.00
23.10.2025 15:15	6624	6579	6600	6600	51,998.00
23.10.2025 15:45	6617	6541	6583	6544	49,007.00
23.10.2025 16:15	6739	6573	6573	6739	209,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	5,630.23	5,378.45	5,556.01	5,407.58	27,212.00
28.10.2024	5,547.56	5,346.51	5,407.58	5,471.46	59,499.00
29.10.2024	5,483.67	5,262.90	5,461.13	5,351.21	43,145.00
30.10.2024	5,634.93	5,339.93	5,353.09	5,538.16	86,142.00
31.10.2024	5,593.59	5,316.45	5,458.31	5,417.91	75,677.00
03.11.2024	5,426.36	5,298.60	5,417.91	5,298.60	18,168.00
04.11.2024	5,447.97	5,101.31	5,447.97	5,101.31	39,885.00
05.11.2024	5,227.20	5,076.88	5,101.31	5,199.01	45,228.00
06.11.2024	5,308.93	5,133.25	5,199.01	5,253.50	58,514.00
07.11.2024	5,397.24	5,185.86	5,321.14	5,269.47	343,581.00
10.11.2024	5,523.13	5,303.29	5,303.29	5,513.74	28,327.00
11.11.2024	5,552.25	5,343.69	5,513.74	5,391.60	27,470.00
12.11.2024	5,429.18	5,284.51	5,391.60	5,354.97	29,171.00
13.11.2024	5,425.43	5,269.47	5,354.97	5,380.33	68,711.00
14.11.2024	5,380.33	5,137.95	5,380.33	5,185.86	48,736.00
17.11.2024	5,289.20	5,158.62	5,185.86	5,232.83	17,330.00
18.11.2024	5,261.02	5,152.98	5,221.56	5,185.86	62,950.00
19.11.2024	5,285.44	5,123.86	5,185.86	5,167.07	32,208.00
20.11.2024	5,275.11	5,138.89	5,167.07	5,184.92	21,655.00
21.11.2024	5,234.71	5,077.82	5,186.80	5,165.19	22,281.00
24.11.2024	5,273.23	5,159.56	5,165.19	5,205.59	20,705.00
25.11.2024	5,589.83	5,205.59	5,205.59	5,589.83	60,736.00
26.11.2024	5,635.87	5,504.34	5,538.16	5,580.44	46,612.00
27.11.2024	5,608.62	5,380.33	5,580.44	5,467.70	32,408.00
28.11.2024	5,595.47	5,332.42	5,467.70	5,467.70	62,821.00
01.12.2024	5,702.57	5,465.82	5,467.70	5,571.04	56,163.00
02.12.2024	5,680.02	5,390.67	5,571.04	5,505.28	34,013.00
03.12.2024	5,598.29	5,450.79	5,505.28	5,556.95	27,039.00
04.12.2024	5,571.04	5,459.25	5,556.95	5,564.47	40,191.00
05.12.2024	5,589.83	5,444.21	5,537.22	5,543.80	43,079.00
08.12.2024	5,659.35	5,489.31	5,543.80	5,526.89	24,061.00
09.12.2024	5,590.77	5,372.82	5,526.89	5,393.48	96,925.00
10.12.2024	5,468.64	5,245.05	5,415.09	5,262.90	722,383.00
11.12.2024	5,385.03	5,210.29	5,276.05	5,351.21	111,202.00
12.12.2024	5,351.21	5,183.04	5,351.21	5,233.77	43,976.00
15.12.2024	5,245.05	5,077.82	5,233.77	5,174.59	29,610.00
16.12.2024	5,377.51	5,050.58	5,174.59	5,336.18	71,236.00
17.12.2024	5,393.48	5,278.87	5,278.87	5,393.48	128,094.00
18.12.2024	5,414.15	5,261.02	5,393.48	5,414.15	629,290.00
19.12.2024	5,314.57	5,197.13	5,306.11	5,261.02	85,427.00
22.12.2024	5,354.03	5,261.02	5,261.02	5,354.03	43,704.00
23.12.2024	5,422.61	5,254.44	5,354.03	5,297.66	27,308.00
24.12.2024	5,334.30	5,202.77	5,297.66	5,271.35	36,241.00
25.12.2024	5,343.69	5,144.52	5,271.35	5,169.89	52,282.00
26.12.2024	5,222.50	5,076.88	5,076.88	5,110.70	51,817.00
29.12.2024	5,221.56	5,074.06	5,110.70	5,096.61	11,737.00
30.12.2024	5,138.89	5,016.76	5,096.61	5,095.67	40,009.00
31.12.2024	5,288.26	5,060.91	5,095.67	5,261.02	131,327.00
01.01.2025	5,344.63	5,169.89	5,241.29	5,169.89	21,949.00
02.01.2025	5,268.53	5,127.61	5,169.89	5,204.65	41,390.00
05.01.2025	5,288.26	5,193.38	5,204.65	5,261.02	14,974.00
06.01.2025	5,382.21	5,185.86	5,261.02	5,354.97	228,221.00
07.01.2025	5,358.72	5,212.17	5,354.97	5,244.11	37,870.00
08.01.2025	5,264.78	5,078.76	5,244.11	5,078.76	35,626.00
09.01.2025	5,141.71	5,035.55	5,078.76	5,070.31	33,064.00
12.01.2025	5,070.31	4,946.30	5,070.31	4,983.88	10,806.00
13.01.2025	5,110.70	4,961.33	4,983.88	5,101.31	51,521.00
14.01.2025	5,509.98	5,088.16	5,120.10	5,432.00	414,287.00
15.01.2025	5,718.54	5,356.84	5,432.00	5,618.02	121,117.00
16.01.2025	5,729.81	5,561.65	5,729.81	5,690.36	206,122.00
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,700.00	6,492.00	-99.99	6,675.00	1,672.00

צרו איתנו קשר *5988