גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	4545	4545	4545	4545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	4755	4755	4755	4755	0.00
09.09.2026 09:45	4755	4755	-99.99	-99.99	0.00
09.09.2026 10:15	4779	4778	4779	4779	47.00
09.09.2026 10:45	4786	4779	4786	4779	3,779.00
09.09.2026 11:15	4788	4769	4781	4769	4,682.00
09.09.2026 11:45	4764	4734	4764	4734	45,889.00
09.09.2026 12:15	4733	4731	4731	4733	1,561.00
09.09.2026 12:45	4733	4715	4732	4722	21,532.00
09.09.2026 13:15	4711	4703	4711	4703	17,414.00
09.09.2026 13:45	4704	4649	4704	4668	41,828.00
09.09.2026 14:15	4688	4653	4688	4680	319,797.00
09.09.2026 14:45	4676	4658	4676	4658	8,443.00
09.09.2026 15:15	4680	4657	4658	4680	29,319.00
09.09.2026 15:45	4680	4662	4680	4662	9,906.00
09.09.2026 16:15	4657	4632	4657	4632	40,037.00
09.09.2026 16:45	4668	4617	4630	4667	230,504.00
09.09.2026 17:15	4694	4619	4668	4666	42,798.00
09.09.2026 17:45	4668	4668	4668	4668	870,115.00
10.09.2026 09:15	4668	4668	4668	4668	0.00
10.09.2026 09:45	4999	4668	-99.99	-99.99	0.00
10.09.2026 10:15	4994	4690	4823	4690	15,557.00
10.09.2026 10:45	4686	4654	4672	4686	12,826.00
10.09.2026 11:15	4712	4662	4675	4692	75,158.00
10.09.2026 11:45	4704	4686	4689	4704	15,999.00
10.09.2026 12:15	4704	4679	4704	4686	28,256.00
10.09.2026 12:45	4693	4678	4686	4678	16,302.00
10.09.2026 13:15	4703	4684	4684	4703	3,284.00
10.09.2026 13:45	4687	4676	4685	4687	10,060.00
10.09.2026 14:15	4687	4672	4687	4674	39,981.00
10.09.2026 14:45	4687	4662	4681	4662	61,259.00
10.09.2026 15:15	4667	4616	4662	4624	73,802.00
10.09.2026 15:45	4616	4580	4616	4580	54,724.00
10.09.2026 16:15	4590	4560	4584	4582	57,457.00
10.09.2026 16:45	4652	4591	4598	4609	41,810.00
10.09.2026 17:15	4594	4554	4594	4560	63,383.00
10.09.2026 17:45	4570	4252	4529	4529	1,002,584.00
14.09.2026 09:15	4529	4529	4529	4529	0.00
14.09.2026 09:45	4529	4529	-99.99	-99.99	0.00
14.09.2026 10:15	4540	4503	4526	4540	34,668.00
14.09.2026 10:45	4516	4498	4516	4510	26,306.00
14.09.2026 11:15	4532	4504	4523	4532	43,011.00
14.09.2026 11:45	4544	4524	4526	4544	19,818.00
14.09.2026 12:15	4588	4559	4559	4588	24,929.00
14.09.2026 12:45	4579	4553	4570	4559	13,885.00
14.09.2026 13:15	4612	4563	4563	4595	15,401.00
14.09.2026 13:45	4612	4591	4607	4598	24,079.00
14.09.2026 14:15	4598	4590	4598	4595	8,498.00
14.09.2026 14:45	4594	4558	4590	4594	182,163.00
14.09.2026 15:15	4619	4588	4597	4588	21,409.00
14.09.2026 15:45	4577	4571	4577	4571	6,039.00
14.09.2026 16:15	4619	4577	4585	4598	140,319.00
14.09.2026 16:45	4598	4562	4598	4575	29,691.00
14.09.2026 17:15	4591	4562	4578	4570	83,085.00
14.09.2026 17:45	4577	4530	4548	4548	282,294.00
15.09.2026 09:15	4548	4548	4548	4548	0.00
15.09.2026 09:45	4548	4548	-99.99	-99.99	0.00
15.09.2026 10:15	4551	4486	4548	4551	2,821.00
15.09.2026 10:45	4557	4525	4557	4549	24,846.00
15.09.2026 11:15	4556	4531	4543	4531	10,714.00
15.09.2026 11:45	4548	4525	4539	4525	15,025.00
15.09.2026 12:15	4557	4527	4527	4544	39,579.00
15.09.2026 12:45	4554	4541	4541	4554	6,453.00
15.09.2026 13:15	4566	4556	4556	4566	6,610.00
15.09.2026 13:45	4554	4539	4552	4554	20,467.00
15.09.2026 14:15	4554	4531	4554	4549	32,801.00
15.09.2026 14:45	4571	4552	4552	4566	14,762.00
15.09.2026 15:15	4575	4563	4563	4575	13,340.00
15.09.2026 15:45	4588	4561	4575	4587	37,114.00
15.09.2026 16:15	4607	4594	4594	4596	40,147.00
15.09.2026 16:45	4619	4600	4601	4612	28,462.00
15.09.2026 17:15	4630	4600	4606	4630	196,732.00
15.09.2026 17:45	4663	4600	-99.99	-99.99	0.00
16.09.2026 11:15	4626	4583	4611	4596	57,860.00
16.09.2026 11:45	4591	4570	4579	4591	28,390.00
16.09.2026 12:15	4592	4572	4592	4591	37,191.00
16.09.2026 12:45	4577	4566	4577	4566	5,532.00
16.09.2026 13:15	4545	4545	4545	4545	8,999.00
16.09.2026 15:45	4561	4561	4561	4561	0.00
16.09.2026 16:15	4556	4536	4536	4544	12,582.00
16.09.2026 16:45	4537	4523	4535	4525	75,271.00
16.09.2026 17:15	4572	4250	4530	4548	63,923.00
16.09.2026 17:45	4550	4484	4545	4545	1,344,501.00
17.09.2026 09:15	4545	4545	4545	4545	0.00
17.09.2026 09:45	4545	4545	-99.99	-99.99	0.00
17.09.2026 10:15	4560	4545	4545	4554	5,142.00
17.09.2026 10:45	4576	4549	4559	4569	38,605.00
17.09.2026 11:15	4575	4518	4569	4518	49,837.00
17.09.2026 11:45	4533	4487	4518	4493	25,269.00
17.09.2026 12:15	4513	4503	4513	4511	27,504.00
17.09.2026 12:45	4511	4494	4511	4498	33,110.00
17.09.2026 13:15	4508	4496	4496	4507	25,666.00
17.09.2026 13:45	4530	4494	4512	4511	93,114.00
17.09.2026 14:15	4511	4506	4511	4509	13,886.00
17.09.2026 14:45	4516	4510	4510	4516	7,853.00
17.09.2026 15:15	4533	4524	4524	4533	5,840.00
17.09.2026 15:45	4535	4522	4533	4527	29,009.00
17.09.2026 16:15	4543	4507	4537	4535	184,167.00
17.09.2026 16:45	4535	4530	4530	4530	92,057.00
17.09.2026 17:15	4539	4514	4530	4538	90,126.00
17.09.2026 17:45	4523	4499	4522	4522	1,576,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	4,748.00	4,623.00	4,623.00	4,660.00	527,089.00
29.06.2026	4,803.00	4,660.00	4,660.00	4,667.00	88,954.00
30.06.2026	4,800.00	4,651.00	4,778.00	4,750.00	77,106.00
01.07.2026	4,944.00	4,758.00	4,773.00	4,900.00	424,083.00
02.07.2026	4,966.00	4,868.00	4,900.00	4,940.00	123,005.00
03.07.2026	5,078.00	4,929.00	4,929.00	5,022.00	121,664.00
06.07.2026	5,159.00	4,999.00	5,040.00	5,105.00	63,526.00
07.07.2026	5,128.00	5,021.00	5,105.00	5,084.00	51,282.00
08.07.2026	5,087.00	4,951.00	5,084.00	4,951.00	52,466.00
09.07.2026	5,039.00	4,918.00	4,951.00	4,921.00	46,221.00
10.07.2026	4,967.00	4,887.00	4,921.00	4,922.00	18,870.00
13.07.2026	4,954.00	4,841.00	4,901.00	4,887.00	238,055.00
14.07.2026	4,912.00	4,802.00	4,887.00	4,835.00	33,412.00
15.07.2026	5,221.00	4,862.00	4,835.00	5,200.00	102,703.00
16.07.2026	5,234.00	5,119.00	5,200.00	5,167.00	37,517.00
17.07.2026	5,226.00	5,090.00	5,167.00	5,090.00	41,399.00
20.07.2026	5,239.00	5,058.00	5,090.00	5,192.00	69,221.00
21.07.2026	5,314.00	5,038.00	5,192.00	5,038.00	61,117.00
22.07.2026	5,131.00	4,940.00	5,076.00	5,115.00	75,188.00
24.07.2026	5,130.00	5,019.00	5,038.00	5,046.00	65,345.00
27.07.2026	5,150.00	4,993.00	5,080.00	4,995.00	29,321.00
28.07.2026	5,084.00	4,907.00	4,995.00	4,920.00	40,935.00
29.07.2026	4,965.00	4,861.00	4,920.00	4,948.00	32,550.00
30.07.2026	4,948.00	4,866.00	4,948.00	4,914.00	61,168.00
31.07.2026	4,989.00	4,914.00	4,914.00	4,989.00	31,403.00
03.08.2026	5,064.00	4,925.00	5,049.00	5,052.00	73,427.00
04.08.2026	5,059.00	4,928.00	5,052.00	4,949.00	70,297.00
05.08.2026	4,990.00	4,823.00	4,949.00	4,920.00	79,082.00
06.08.2026	4,969.00	4,828.00	4,969.00	4,900.00	1,052,129.00
07.08.2026	4,937.00	4,730.00	4,900.00	4,815.00	164,377.00
10.08.2026	4,827.00	4,668.00	4,815.00	4,750.00	74,002.00
11.08.2026	4,780.00	4,687.00	4,780.00	4,718.00	58,852.00
12.08.2026	4,755.00	4,622.00	4,718.00	4,680.00	61,158.00
13.08.2026	4,768.00	4,663.00	4,680.00	4,742.00	24,121.00
14.08.2026	4,809.00	4,700.00	4,730.00	4,773.00	15,551.00
17.08.2026	4,795.00	4,605.00	4,773.00	4,605.00	40,833.00
18.08.2026	4,711.00	4,584.00	4,605.00	4,691.00	43,148.00
19.08.2026	4,789.00	4,675.00	4,691.00	4,786.00	52,443.00
20.08.2026	4,873.00	4,789.00	4,803.00	4,809.00	38,147.00
21.08.2026	4,865.00	4,752.00	4,846.00	4,865.00	25,968.00
24.08.2026	4,865.00	4,665.00	4,865.00	4,665.00	39,646.00
25.08.2026	4,677.00	4,566.00	4,665.00	4,566.00	63,109.00
26.08.2026	4,700.00	4,532.00	4,566.00	4,700.00	71,509.00
27.08.2026	4,791.00	4,680.00	4,749.00	4,719.00	41,883.00
28.08.2026	4,765.00	4,642.00	4,656.00	4,742.00	64,838.00
31.08.2026	4,849.00	4,681.00	4,742.00	4,824.00	115,810.00
01.09.2026	4,925.00	4,787.00	4,789.00	4,913.00	146,962.00
02.09.2026	5,020.00	4,887.00	4,913.00	5,013.00	78,125.00
03.09.2026	5,036.00	4,902.00	4,902.00	5,000.00	43,609.00
04.09.2026	5,044.00	4,855.00	4,933.00	4,887.00	66,243.00
07.09.2026	4,923.00	4,816.00	4,887.00	4,838.00	88,013.00
08.09.2026	4,997.00	4,754.00	4,997.00	4,755.00	82,914.00
09.09.2026	4,789.00	4,617.00	4,778.00	4,668.00	59,676.00
10.09.2026	4,823.00	4,529.00	4,823.00	4,529.00	245,816.00
14.09.2026	4,619.00	4,497.00	4,529.00	4,548.00	43,820.00
15.09.2026	4,631.00	4,519.00	4,548.00	4,631.00	37,486.00
16.09.2026	4,698.00	4,513.00	4,631.00	4,545.00	61,494.00
17.09.2026	4,576.00	4,486.00	4,545.00	4,522.00	77,457.00

צרו איתנו קשר *5988