גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:51	5900	5900	5900	5900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	6145	6145	6145	6145	0.00
22.05.2022 09:45	6145	6145	-99.99	-99.99	0.00
22.05.2022 10:15	6145	6109	6145	6109	9,615.00
22.05.2022 10:45	6145	6142	6145	6142	17,020.00
22.05.2022 11:15	6145	6134	6134	6145	42,510.00
22.05.2022 11:45	6132	6090	6132	6106	46,831.00
22.05.2022 12:15	6109	6101	6101	6109	48,133.00
22.05.2022 12:45	6109	6080	6109	6097	91,896.00
22.05.2022 13:15	6097	6075	6097	6075	53,921.00
22.05.2022 13:45	6104	6013	6072	6015	27,362.00
22.05.2022 14:15	6058	6006	6006	6042	25,587.00
22.05.2022 14:45	6050	6015	6042	6016	40,736.00
22.05.2022 15:15	6025	6015	6016	6023	198,053.00
22.05.2022 15:45	6124	6015	6020	6031	93,808.00
22.05.2022 16:15	6031	6030	6030	6030	181,623.00
22.05.2022 16:45	6030	6030	6030	6030	0.00
22.05.2022 17:15	6030	6030	6030	6030	0.00
22.05.2022 17:45	6030	6030	6030	6030	0.00
23.05.2022 09:15	6030	6030	6030	6030	0.00
23.05.2022 09:45	6050	6030	-99.99	-99.99	0.00
23.05.2022 10:15	6158	6052	6052	6157	30,739.00
23.05.2022 10:45	6218	6148	6157	6148	27,403.00
23.05.2022 11:15	6165	6131	6151	6131	41,780.00
23.05.2022 11:45	6157	6054	6096	6157	22,367.00
23.05.2022 12:15	6157	6129	6142	6150	10,633.00
23.05.2022 12:45	6217	6135	6135	6217	34,997.00
23.05.2022 13:15	6359	6221	6221	6340	52,338.00
23.05.2022 13:45	6349	6262	6340	6344	89,663.00
23.05.2022 14:15	6343	6276	6343	6334	38,703.00
23.05.2022 14:45	6314	6256	6314	6314	50,092.00
23.05.2022 15:15	6335	6289	6335	6335	86,277.00
23.05.2022 15:45	6318	6292	6292	6301	65,158.00
23.05.2022 16:15	6335	6259	6335	6290	106,904.00
23.05.2022 16:45	6350	6281	6281	6350	55,410.00
23.05.2022 17:15	6355	6256	6351	6325	76,538.00
23.05.2022 17:45	6325	6300	6325	6300	500,949.00
24.05.2022 09:15	6300	6300	6300	6300	0.00
24.05.2022 09:45	6300	6300	-99.99	-99.99	0.00
24.05.2022 10:15	6300	6242	6300	6242	9,632.00
24.05.2022 10:45	6336	6240	6240	6336	26,018.00
24.05.2022 11:15	6346	6229	6346	6246	127,607.00
24.05.2022 11:45	6183	6104	6183	6105	53,077.00
24.05.2022 12:15	6100	6054	6095	6100	63,295.00
24.05.2022 12:45	6123	6090	6109	6119	25,896.00
24.05.2022 13:15	6117	6090	6103	6090	13,001.00
24.05.2022 13:45	6133	6086	6086	6133	21,836.00
24.05.2022 14:15	6135	6105	6133	6129	21,277.00
24.05.2022 14:45	6173	6103	6103	6148	51,797.00
24.05.2022 15:15	6170	6130	6143	6170	128,954.00
24.05.2022 15:45	6199	6138	6138	6169	44,282.00
24.05.2022 16:15	6199	6162	6166	6174	90,293.00
24.05.2022 16:45	6168	6015	6168	6015	54,639.00
24.05.2022 17:15	6085	6003	6015	6031	37,731.00
24.05.2022 17:45	6250	6061	6061	6061	554,520.00
25.05.2022 09:15	6061	6061	6061	6061	0.00
25.05.2022 09:45	6061	6061	-99.99	-99.99	0.00
25.05.2022 10:15	6162	6101	6101	6162	19,113.00
25.05.2022 10:45	6254	6178	6254	6178	38,595.00
25.05.2022 11:15	6154	6120	6154	6120	37,734.00
25.05.2022 11:45	6123	6101	6102	6123	228,481.00
25.05.2022 12:15	6123	6051	6123	6051	35,194.00
25.05.2022 12:45	6105	6046	6049	6068	52,766.00
25.05.2022 13:15	6079	6034	6055	6058	56,919.00
25.05.2022 13:45	6113	6030	6043	6071	63,278.00
25.05.2022 14:15	6084	6021	6075	6054	63,784.00
25.05.2022 14:45	6045	6024	6045	6024	54,585.00
25.05.2022 15:15	6099	6020	6020	6057	98,311.00
25.05.2022 15:45	6088	6022	6061	6035	128,988.00
25.05.2022 16:15	6040	5941	6038	5941	93,174.00
25.05.2022 16:45	5957	5922	5923	5923	174,195.00
25.05.2022 17:15	5924	5651	5924	5807	133,648.00
25.05.2022 17:45	5900	5501	5900	5900	584,159.00
26.05.2022 09:15	5900	5900	5900	5900	0.00
26.05.2022 09:46	5640	5638	-99.99	-99.99	0.00
26.05.2022 10:15	6199	5660	5672	6047	6,726.00
26.05.2022 10:45	6039	5995	6039	5999	68,378.00
26.05.2022 11:15	6183	5994	5994	6146	153,367.00
26.05.2022 11:45	6199	6083	6190	6083	98,130.00
26.05.2022 12:15	6090	6029	6032	6073	67,112.00
26.05.2022 12:45	6090	6065	6090	6078	50,152.00
26.05.2022 13:15	6090	6078	6090	6085	18,797.00
26.05.2022 13:45	6085	6046	6085	6046	75,696.00
26.05.2022 14:15	6036	6005	6034	6036	18,483.00
26.05.2022 14:45	6045	6006	6045	6009	31,995.00
26.05.2022 15:15	6031	5988	5988	6031	40,623.00
26.05.2022 15:45	6072	6024	6024	6050	45,968.00
26.05.2022 16:15	6060	6050	6050	6060	109,854.00
26.05.2022 16:45	6080	6045	6050	6080	159,686.00
26.05.2022 17:15	6088	6025	6069	6058	201,356.00
26.05.2022 17:45	6055	6010	6055	6055	1,182,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2021	5,214.56	5,138.73	5,164.67	5,183.63	31,325.00
31.05.2021	5,227.53	5,125.75	5,183.63	5,153.69	38,982.00
01.06.2021	5,288.40	4,989.05	5,238.51	5,183.63	927,178.00
02.06.2021	5,238.51	5,088.83	5,183.63	5,135.73	56,403.00
03.06.2021	5,279.42	4,929.18	5,279.42	5,032.96	72,246.00
06.06.2021	5,138.73	5,032.96	5,033.95	5,097.81	172,625.00
07.06.2021	5,123.76	4,990.05	5,123.76	5,059.90	29,566.00
08.06.2021	5,077.86	4,983.07	5,047.92	5,059.90	197,861.00
09.06.2021	5,103.80	4,942.16	5,103.80	5,015.00	95,757.00
10.06.2021	5,076.86	4,961.11	5,015.00	5,076.86	36,158.00
13.06.2021	5,108.79	5,057.90	5,058.90	5,087.84	21,071.00
14.06.2021	5,123.76	5,001.03	5,087.84	5,081.85	48,271.00
15.06.2021	5,094.82	5,002.03	5,081.85	5,017.99	51,718.00
16.06.2021	5,067.88	4,906.24	5,002.03	4,989.05	169,278.00
17.06.2021	5,056.90	4,915.22	4,989.05	5,056.90	74,031.00
20.06.2021	5,054.91	4,989.05	5,054.91	4,997.04	7,786.00
21.06.2021	5,016.99	4,944.15	4,995.04	4,974.09	159,596.00
22.06.2021	5,068.88	4,974.09	4,974.09	5,008.01	33,107.00
23.06.2021	5,148.70	5,024.97	5,148.70	5,058.90	29,418.00
24.06.2021	5,176.64	5,020.98	5,176.64	5,052.91	19,950.00
27.06.2021	5,098.81	4,959.12	5,052.91	4,979.08	15,836.00
28.06.2021	4,978.08	4,924.20	4,979.08	4,924.20	21,549.00
29.06.2021	5,038.94	4,922.20	4,959.12	4,928.19	29,101.00
30.06.2021	4,966.10	4,867.32	4,928.19	4,902.24	54,536.00
01.07.2021	4,986.06	4,867.32	4,902.24	4,957.12	139,813.00
04.07.2021	5,047.92	4,957.12	4,957.12	5,045.93	21,930.00
05.07.2021	5,127.75	5,045.93	5,045.93	5,079.85	31,570.00
06.07.2021	5,092.83	5,018.99	5,079.85	5,030.96	24,484.00
07.07.2021	5,091.83	5,032.96	5,030.96	5,069.88	25,795.00
08.07.2021	5,071.87	4,939.16	5,048.92	4,993.04	31,450.00
11.07.2021	5,044.93	4,991.05	4,993.04	5,018.99	10,485.00
12.07.2021	5,046.93	4,927.19	5,018.99	4,947.15	25,693.00
13.07.2021	5,017.99	4,925.19	4,947.15	4,983.07	54,303.00
14.07.2021	5,026.97	4,949.14	4,983.07	4,993.04	86,690.00
15.07.2021	4,998.03	4,941.16	4,993.04	4,993.04	53,774.00
19.07.2021	4,993.04	4,828.41	4,993.04	4,840.38	50,350.00
20.07.2021	5,012.00	4,841.38	4,841.38	4,946.15	31,041.00
21.07.2021	4,995.04	4,941.16	4,983.07	4,941.16	24,530.00
22.07.2021	4,985.06	4,841.38	4,941.16	4,909.23	21,095.00
25.07.2021	4,990.05	4,910.23	4,909.23	4,979.08	70,936.00
26.07.2021	4,989.05	4,929.18	4,979.08	4,985.06	31,646.00
27.07.2021	4,991.05	4,890.27	4,985.06	4,899.25	37,899.00
28.07.2021	4,918.21	4,807.45	4,899.25	4,838.38	31,142.00
29.07.2021	4,978.08	4,823.42	4,978.08	4,888.27	41,776.00
01.08.2021	4,989.05	4,804.46	4,989.05	4,808.45	41,406.00
02.08.2021	4,847.36	4,773.53	4,808.45	4,822.42	67,866.00
03.08.2021	4,822.42	4,669.75	4,745.59	4,706.67	38,700.00
04.08.2021	4,924.20	4,692.70	4,706.67	4,777.52	20,041.00
05.08.2021	4,827.41	4,711.66	4,777.52	4,740.60	176,375.00
08.08.2021	4,779.51	4,691.71	4,740.60	4,715.65	21,509.00
09.08.2021	4,687.71	4,595.92	4,595.92	4,626.85	33,371.00
10.08.2021	4,832.40	4,626.85	4,626.85	4,790.49	54,277.00
11.08.2021	4,798.47	4,750.58	4,790.49	4,755.57	27,441.00
12.08.2021	4,774.52	4,640.82	4,756.56	4,727.63	23,724.00
15.08.2021	4,789.49	4,697.69	4,726.63	4,752.57	28,322.00
16.08.2021	4,807.45	4,729.62	4,752.57	4,782.51	64,698.00
17.08.2021	4,799.47	4,765.54	4,782.51	4,799.47	43,409.00
18.08.2021	4,847.36	4,789.49	4,799.47	4,827.41	44,460.00
19.08.2021	4,827.41	4,774.52	4,827.41	4,775.52	26,646.00
22.08.2021	4,889.27	4,816.43	4,775.52	4,876.30	46,475.00
23.08.2021	5,022.98	4,877.30	4,877.30	4,988.06	45,930.00
24.08.2021	5,087.84	4,939.16	4,988.06	4,969.10	41,824.00
25.08.2021	5,005.02	4,936.17	4,969.10	4,948.14	29,766.00
26.08.2021	4,987.06	4,848.36	4,960.12	4,874.31	53,410.00
29.08.2021	4,927.19	4,871.31	4,874.31	4,901.25	13,175.00
30.08.2021	5,028.97	4,955.13	4,901.25	5,016.99	115,514.00
31.08.2021	5,046.93	4,968.10	5,036.95	5,043.93	46,858.00
01.09.2021	5,113.78	4,961.11	5,057.90	4,998.03	45,246.00
02.09.2021	5,135.73	4,969.10	4,998.03	5,052.91	99,434.00
05.09.2021	5,168.66	5,052.91	5,052.91	5,167.66	292,046.00
09.09.2021	5,387.18	5,098.81	5,167.66	5,356.25	70,784.00
12.09.2021	5,414.12	5,288.40	5,293.39	5,380.20	144,572.00
13.09.2021	5,482.97	5,375.21	5,380.20	5,470.00	262,816.00
14.09.2021	5,487.96	5,381.19	5,408.13	5,470.00	146,811.00
19.09.2021	5,642.62	5,375.21	5,376.20	5,627.65	74,135.00
22.09.2021	5,656.59	5,506.92	5,627.65	5,633.64	31,789.00
23.09.2021	5,746.39	5,622.66	5,656.59	5,727.43	49,453.00
26.09.2021	5,747.39	5,657.59	5,727.43	5,672.55	54,984.00
29.09.2021	5,672.55	5,553.81	5,672.55	5,618.67	78,091.00
30.09.2021	5,687.52	5,450.04	5,618.67	5,652.60	101,096.00
03.10.2021	5,708.48	5,652.60	5,652.60	5,700.49	30,722.00
04.10.2021	5,747.39	5,519.89	5,703.49	5,647.61	73,147.00
05.10.2021	5,787.30	5,505.92	5,647.61	5,727.43	55,663.00
06.10.2021	5,727.43	5,574.77	5,727.43	5,698.50	48,128.00
07.10.2021	5,788.30	5,669.56	5,698.50	5,722.44	142,347.00
10.10.2021	5,761.36	5,593.73	5,722.44	5,757.37	15,167.00
11.10.2021	5,757.37	5,643.62	5,757.37	5,708.48	37,015.00
12.10.2021	5,762.36	5,620.67	5,708.48	5,647.61	33,680.00
13.10.2021	5,737.41	5,579.76	5,647.61	5,635.63	171,437.00
14.10.2021	5,792.29	5,609.69	5,675.55	5,752.38	167,428.00
17.10.2021	5,824.22	5,651.60	5,811.25	5,715.46	24,813.00
18.10.2021	5,716.46	5,567.78	5,715.46	5,626.65	132,529.00
19.10.2021	5,715.46	5,509.91	5,626.65	5,697.50	149,543.00
20.10.2021	5,733.42	5,674.55	5,697.50	5,730.43	112,010.00
21.10.2021	5,784.31	5,666.57	5,729.43	5,681.53	39,505.00
24.10.2021	5,737.41	5,508.91	5,681.53	5,667.56	73,063.00
25.10.2021	5,668.56	5,536.85	5,667.56	5,605.70	89,174.00
26.10.2021	5,694.51	5,497.94	5,605.70	5,552.82	209,626.00
27.10.2021	5,643.62	5,527.87	5,552.82	5,637.63	59,361.00
28.10.2021	5,728.43	5,541.84	5,588.74	5,728.43	57,494.00
31.10.2021	5,793.29	5,679.54	5,728.43	5,737.41	57,078.00
01.11.2021	5,887.08	5,716.46	5,737.41	5,817.24	177,940.00
02.11.2021	5,877.11	5,773.33	5,817.24	5,818.23	115,818.00
03.11.2021	5,982.87	5,800.27	5,818.23	5,863.14	65,687.00
04.11.2021	5,954.93	5,862.14	5,863.14	5,883.09	89,432.00
07.11.2021	5,955.93	5,852.16	5,877.11	5,918.02	43,321.00
08.11.2021	5,962.92	5,837.19	5,918.02	5,895.07	77,768.00
09.11.2021	5,983.87	5,844.18	5,895.07	5,877.11	82,016.00
10.11.2021	5,936.97	5,789.30	5,877.11	5,878.10	52,971.00
11.11.2021	5,964.91	5,781.32	5,878.10	5,953.94	108,157.00
14.11.2021	5,953.94	5,759.36	5,759.36	5,953.94	32,875.00
15.11.2021	5,953.94	5,762.36	5,953.94	5,949.95	77,147.00
16.11.2021	6,076.67	5,757.37	5,949.95	6,046.73	102,191.00
17.11.2021	6,086.65	6,005.82	6,046.73	6,086.65	50,053.00
18.11.2021	6,153.50	5,895.07	5,895.07	6,115.58	24,986.00
21.11.2021	6,115.58	6,026.78	6,115.58	6,113.59	16,384.00
22.11.2021	6,264.26	6,092.63	6,113.59	6,206.38	56,317.00
23.11.2021	6,211.37	6,105.60	6,136.54	6,202.39	83,531.00
24.11.2021	6,176.45	6,061.70	6,202.39	6,099.62	27,215.00
25.11.2021	6,212.37	6,096.62	6,116.58	6,205.38	36,640.00
28.11.2021	6,086.65	5,926.00	6,037.75	6,031.77	29,419.00
29.11.2021	6,226.34	6,003.83	6,031.77	6,072.68	20,859.00
30.11.2021	6,241.31	5,950.94	6,072.68	6,163.48	69,889.00
01.12.2021	6,268.25	6,065.69	6,163.48	6,196.40	89,324.00
02.12.2021	6,233.32	6,101.61	6,196.40	6,148.51	67,639.00
05.12.2021	6,235.32	6,054.72	6,160.48	6,133.54	26,372.00
06.12.2021	6,154.50	6,002.83	6,133.54	6,105.60	54,096.00
07.12.2021	6,173.45	6,023.78	6,105.60	6,146.51	59,270.00
08.12.2021	6,156.49	6,062.70	6,146.51	6,086.65	67,536.00
09.12.2021	6,186.43	6,056.71	6,086.65	6,116.58	43,721.00
12.12.2021	6,133.54	6,086.65	6,114.58	6,120.57	14,811.00
13.12.2021	6,173.45	5,982.87	6,136.54	6,045.74	46,574.00
14.12.2021	6,035.76	5,927.99	6,045.74	5,998.84	44,198.00
15.12.2021	6,034.76	5,954.93	5,998.84	5,997.84	62,284.00
16.12.2021	6,136.54	5,927.00	5,997.84	5,946.95	57,750.00
19.12.2021	5,981.88	5,798.28	5,944.96	5,981.88	58,052.00
20.12.2021	5,981.88	5,807.26	5,981.88	5,923.00	58,240.00
21.12.2021	6,037.75	5,808.26	5,808.26	6,037.75	78,770.00
22.12.2021	6,237.31	6,037.75	6,037.75	6,237.31	163,553.00
23.12.2021	6,304.17	6,118.58	6,173.45	6,236.32	122,679.00
26.12.2021	6,335.10	6,234.32	6,234.32	6,310.15	104,382.00
27.12.2021	6,394.97	6,321.13	6,374.01	6,394.97	75,669.00
28.12.2021	6,492.75	6,386.99	6,386.99	6,474.79	136,278.00
29.12.2021	6,540.65	6,437.87	6,474.79	6,534.66	32,680.00
30.12.2021	6,537.66	6,485.77	6,534.66	6,537.66	93,823.00
02.01.2022	6,582.56	6,291.20	6,537.66	6,560.61	60,287.00
03.01.2022	6,854.96	6,561.60	6,561.60	6,703.29	132,289.00
04.01.2022	6,784.11	6,651.41	6,703.29	6,735.22	123,443.00
05.01.2022	6,854.96	6,622.47	6,769.15	6,854.96	56,967.00
06.01.2022	6,835.00	6,625.46	6,854.96	6,749.19	89,725.00
09.01.2022	6,948.75	6,646.42	6,750.19	6,847.97	24,978.00
10.01.2022	6,956.74	6,669.37	6,847.97	6,684.33	60,334.00
11.01.2022	6,924.81	6,698.30	6,742.21	6,924.81	86,923.00
12.01.2022	7,053.52	6,883.90	6,924.81	7,010.62	46,410.00
13.01.2022	7,370.83	6,989.66	7,010.62	7,343.89	128,854.00
16.01.2022	7,473.60	7,343.89	7,343.89	7,473.60	89,722.00
17.01.2022	8,075.28	7,483.58	7,483.58	7,982.49	268,600.00
18.01.2022	8,112.20	7,882.70	7,987.47	8,082.27	185,848.00
19.01.2022	8,204.00	8,053.33	8,082.27	8,101.23	112,914.00
20.01.2022	8,310.77	8,004.44	8,101.23	8,306.77	205,214.00
23.01.2022	8,354.67	7,983.48	8,102.22	8,232.94	61,738.00
24.01.2022	8,393.58	7,852.77	8,232.94	7,982.49	105,987.00
25.01.2022	8,034.37	7,583.36	7,983.48	7,785.92	272,950.00
26.01.2022	7,903.66	7,617.29	7,785.92	7,762.97	61,219.00
27.01.2022	7,747.00	7,606.31	7,661.19	7,747.00	135,559.00
30.01.2022	8,060.31	7,747.00	7,747.00	7,812.86	21,317.00
31.01.2022	7,982.49	7,662.19	7,812.86	7,787.91	115,544.00
01.02.2022	8,001.44	7,826.83	7,865.74	7,991.47	70,082.00
02.02.2022	8,381.61	8,051.33	7,991.47	8,296.80	73,678.00
03.02.2022	8,382.61	8,060.31	8,312.76	8,296.80	395,619.00
06.02.2022	8,517.31	8,094.24	8,296.80	8,166.08	34,029.00
07.02.2022	8,280.83	7,904.66	8,166.08	8,280.83	147,057.00
08.02.2022	8,427.51	7,925.61	8,280.83	8,070.29	76,398.00
09.02.2022	8,281.83	7,956.54	8,092.24	8,085.26	183,044.00
10.02.2022	8,168.08	7,934.59	8,085.26	8,019.40	31,218.00
13.02.2022	7,882.70	7,488.57	7,882.70	7,613.30	29,307.00
14.02.2022	7,683.14	7,377.81	7,488.57	7,641.23	239,003.00
15.02.2022	7,981.49	7,572.39	7,641.23	7,958.54	28,026.00
16.02.2022	8,281.83	7,958.54	7,958.54	8,182.05	36,279.00
17.02.2022	8,231.94	7,984.48	8,182.05	8,021.40	371,062.00
20.02.2022	7,961.53	7,699.11	7,699.11	7,927.61	33,294.00
21.02.2022	7,984.48	7,644.23	7,982.49	7,716.07	31,928.00
22.02.2022	7,748.00	7,503.54	7,583.36	7,647.22	47,617.00
23.02.2022	7,972.51	7,543.45	7,597.33	7,712.08	215,391.00
24.02.2022	7,617.29	7,094.43	7,483.58	7,328.92	119,333.00
27.02.2022	7,496.55	7,063.50	7,423.71	7,144.32	47,080.00
28.02.2022	7,398.77	7,099.42	7,144.32	7,117.38	82,212.00
01.03.2022	7,343.89	6,890.88	6,998.64	7,231.13	62,122.00
02.03.2022	7,429.70	7,189.23	7,231.13	7,274.04	36,825.00
03.03.2022	7,529.48	7,026.58	7,274.04	7,274.04	179,320.00
06.03.2022	7,274.04	6,999.64	7,274.04	7,104.41	25,303.00
07.03.2022	7,203.20	6,788.11	6,986.67	6,991.66	27,316.00
08.03.2022	7,084.46	6,820.04	6,956.74	6,884.89	45,372.00
09.03.2022	7,322.93	6,884.89	6,884.89	7,283.02	45,373.00
10.03.2022	7,334.91	6,997.65	7,283.02	7,159.29	72,839.00
13.03.2022	7,159.29	6,885.89	7,159.29	6,998.64	17,108.00
14.03.2022	7,282.02	6,904.85	6,998.64	7,282.02	106,131.00
15.03.2022	7,282.02	7,084.46	7,282.02	7,254.08	78,549.00
16.03.2022	7,695.12	7,186.23	7,254.08	7,695.12	138,498.00
20.03.2022	7,951.55	7,565.40	7,695.12	7,683.14	14,840.00
21.03.2022	7,805.87	7,368.83	7,683.14	7,494.56	25,456.00
22.03.2022	7,704.10	7,333.91	7,333.91	7,594.34	72,680.00
23.03.2022	7,772.95	7,339.90	7,594.34	7,483.58	178,719.00
24.03.2022	7,611.30	7,462.63	7,611.30	7,483.58	27,041.00
27.03.2022	7,483.58	7,241.11	7,483.58	7,424.71	14,124.00
28.03.2022	7,462.63	7,328.92	7,424.71	7,450.65	53,558.00
29.03.2022	7,637.24	7,440.67	7,450.65	7,637.24	22,763.00
30.03.2022	7,763.97	7,244.11	7,637.24	7,329.92	80,611.00
31.03.2022	7,492.56	7,182.24	7,329.92	7,298.99	69,949.00
03.04.2022	7,810.86	7,298.99	7,298.99	7,810.86	278,601.00
04.04.2022	7,972.51	7,709.09	7,810.86	7,898.67	65,122.00
05.04.2022	8,089.25	7,741.02	7,898.67	7,949.56	82,430.00
06.04.2022	8,122.18	7,632.25	7,949.56	7,765.96	23,016.00
07.04.2022	7,972.51	7,530.48	7,688.13	7,748.00	86,401.00
10.04.2022	8,100.00	7,460.00	8,100.00	7,590.00	76,722.00
11.04.2022	7,650.00	7,364.00	7,590.00	7,373.00	31,387.00
12.04.2022	7,500.00	7,102.00	7,373.00	7,432.00	36,282.00
13.04.2022	7,510.00	7,338.00	7,432.00	7,510.00	13,135.00
14.04.2022	7,607.00	7,438.00	7,579.00	7,550.00	28,667.00
17.04.2022	7,565.00	7,428.00	7,550.00	7,453.00	7,310.00
18.04.2022	7,664.00	7,453.00	7,453.00	7,664.00	15,439.00
19.04.2022	7,800.00	7,577.00	7,664.00	7,780.00	14,484.00
20.04.2022	7,861.00	7,573.00	7,780.00	7,778.00	25,655.00
24.04.2022	7,778.00	7,520.00	7,778.00	7,544.00	169,294.00
25.04.2022	7,671.00	7,402.00	7,468.00	7,495.00	36,931.00
26.04.2022	7,587.00	7,495.00	7,495.00	7,584.00	26,076.00
27.04.2022	7,648.00	7,369.00	7,584.00	7,572.00	166,636.00
28.04.2022	7,900.00	7,551.00	7,572.00	7,900.00	71,963.00
01.05.2022	7,800.00	7,552.00	7,742.00	7,619.00	21,652.00
02.05.2022	7,949.00	7,032.00	7,619.00	7,250.00	69,453.00
03.05.2022	7,774.00	6,920.00	7,774.00	7,030.00	133,933.00
08.05.2022	6,812.00	6,513.00	6,711.00	6,800.00	48,961.00
09.05.2022	6,848.00	6,258.00	6,798.00	6,501.00	251,789.00
10.05.2022	6,850.00	6,335.00	6,501.00	6,501.00	48,139.00
11.05.2022	6,772.00	6,501.00	6,501.00	6,697.00	39,861.00
12.05.2022	6,697.00	6,460.00	6,697.00	6,540.00	46,114.00
15.05.2022	6,800.00	6,620.00	6,666.00	6,620.00	14,608.00
16.05.2022	6,652.00	6,540.00	6,620.00	6,547.00	24,361.00
17.05.2022	6,650.00	6,461.00	6,547.00	6,550.00	53,562.00
18.05.2022	6,668.00	6,400.00	6,550.00	6,459.00	77,535.00
19.05.2022	6,362.00	5,940.00	6,258.00	6,145.00	223,729.00
22.05.2022	6,145.00	6,006.00	6,145.00	6,030.00	47,342.00
23.05.2022	6,380.00	6,052.00	6,052.00	6,300.00	55,532.00
24.05.2022	6,346.00	6,003.00	6,300.00	6,061.00	55,982.00
25.05.2022	6,254.00	5,651.00	6,101.00	5,900.00	66,033.00
26.05.2022	6,199.00	5,672.00	5,672.00	6,055.00	59,583.00

צרו איתנו קשר *5988