גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6251	6251	6251	6251	0.00
09:44	6251	6251	6251	6251	0.00
09:59	6251	6251	6251	6251	3,313.00
10:05	6250	6250	6250	6250	0.00
10:08	6250	6250	6250	6250	0.00
10:20	6287	6267	6267	6287	3,896.00
10:23	6308	6308	6308	6308	3,280.00
10:26	6308	6308	6308	6308	0.00
10:32	6323	6317	6323	6318	11,184.00
10:35	6325	6322	6322	6325	2,529.00
10:38	6358	6341	6344	6357	29,230.00
10:41	6355	6355	6355	6355	5,338.00
10:44	6352	6339	6339	6346	3,236.00
10:47	6327	6322	6327	6322	5,440.00
10:50	6357	6322	6322	6357	10,955.00
10:53	6362	6349	6349	6358	953.00
10:56	6359	6359	6359	6359	445.00
10:59	6355	6355	6355	6355	889.00
11:02	6360	6359	6359	6360	3,688.00
11:05	6368	6365	6365	6368	2,674.00
11:08	6360	6347	6359	6347	5,081.00
11:11	6358	6341	6341	6358	5,456.00
11:14	6356	6356	6356	6356	2,542.00
11:17	6356	6353	6356	6353	2,224.00
11:23	6352	6340	6340	6352	2,601.00
11:26	6355	6353	6353	6355	3,621.00
11:29	6354	6354	6354	6354	889.00
11:32	6350	6344	6350	6344	888.00
11:35	6348	6347	6347	6348	888.00
11:38	6354	6349	6349	6354	1,778.00
11:44	6382	6374	6382	6374	4,913.00
11:53	6373	6373	6373	6373	892.00
11:59	6386	6367	6367	6386	1,530.00
12:02	6386	6375	6386	6375	893.00
12:05	6390	6379	6388	6379	3,576.00
12:08	6389	6381	6381	6389	2,170.00
12:14	6396	6396	6396	6396	703.00
12:17	6411	6399	6399	6405	54,223.00
12:23	6409	6403	6409	6403	2,177.00
12:26	6406	6391	6406	6391	2,240.00
12:29	6403	6403	6403	6403	2,497.00
12:32	6415	6397	6403	6415	29,197.00
12:35	6415	6415	6415	6415	962.00
12:38	6415	6415	6415	6415	0.00
12:41	6413	6413	6413	6413	1,410.00
12:44	6417	6413	6413	6417	2,950.00
12:47	6416	6400	6416	6400	1,602.00
12:50	6400	6400	6400	6400	3,648.00
12:53	6400	6400	6400	6400	7,168.00
12:56	6410	6410	6410	6410	7,179.00
12:59	6393	6393	6393	6393	895.00
13:02	6410	6403	6409	6403	18,258.00
13:05	6403	6388	6403	6389	10,290.00
13:08	6389	6389	6389	6389	0.00
13:11	6389	6389	6389	6389	1,277.00
13:14	6389	6389	6389	6389	0.00
13:26	6407	6407	6407	6407	3,267.00
13:29	6419	6409	6419	6419	15,717.00
13:32	6425	6419	6419	6425	10,463.00
13:35	6425	6425	6425	6425	0.00
13:38	6472	6444	6444	6471	22,566.00
13:41	6478	6472	6478	6472	21,426.00
13:44	6456	6453	6456	6453	5,680.00
13:47	6515	6480	6480	6500	51,045.00
13:50	6512	6467	6509	6467	26,979.00
13:53	6518	6491	6491	6517	4,944.00
13:56	6524	6502	6517	6513	9,379.00
14:02	6549	6504	6504	6544	22,384.00
14:05	6549	6532	6542	6541	7,716.00
14:08	6542	6534	6534	6538	6,800.00
14:11	6549	6533	6538	6549	36,976.00
14:14	6544	6531	6544	6534	6,078.00
14:17	6533	6519	6529	6522	7,894.00
14:20	6549	6522	6522	6549	18,224.00
14:23	6549	6498	6549	6498	31,429.00
14:26	6489	6465	6470	6466	29,310.00
14:29	6475	6445	6473	6445	11,038.00
14:32	6448	6435	6435	6448	2,574.00
14:35	6490	6455	6455	6490	10,484.00
14:38	6479	6474	6476	6479	3,497.00
14:44	6490	6479	6479	6490	6,096.00
14:47	6506	6490	6490	6500	13,640.00
14:56	6502	6499	6502	6502	7,216.00
14:59	6515	6502	6508	6502	22,261.00
15:02	6510	6495	6495	6508	37,773.00
15:05	6507	6500	6506	6505	11,836.00
15:08	6519	6503	6507	6519	15,888.00
15:14	6512	6504	6509	6512	14,976.00
15:17	6513	6507	6508	6513	22,598.00
15:23	6548	6514	6520	6537	58,494.00
15:26	6546	6519	6546	6524	7,443.00
15:32	6516	6513	6515	6514	25,728.00
15:35	6510	6497	6510	6499	6,962.00
15:38	6494	6488	6493	6491	3,310.00
15:44	6509	6509	6509	6509	6,899.00
15:47	6501	6500	6501	6500	5,655.00
15:50	6498	6498	6498	6498	909.00
15:53	6505	6490	6502	6490	18,713.00
15:56	6499	6492	6499	6493	16,762.00
16:02	6496	6490	6493	6493	2,857.00
16:05	6504	6493	6498	6496	47,881.00
16:08	6498	6490	6497	6490	8,702.00
16:14	6500	6494	6494	6500	10,723.00
16:17	6506	6497	6500	6499	7,280.00
16:23	6497	6495	6497	6496	19,941.00
16:26	6497	6493	6497	6497	13,966.00
16:29	6501	6496	6497	6496	23,786.00
16:32	6501	6499	6499	6499	13,063.00
16:35	6501	6491	6501	6491	16,505.00
16:38	6502	6498	6498	6502	13,001.00
16:47	6491	6475	6491	6475	9,599.00
16:50	6475	6463	6475	6463	6,660.00
16:53	6466	6451	6457	6451	22,467.00
16:56	6470	6442	6451	6447	18,762.00
17:02	6464	6448	6452	6464	21,241.00
17:05	6471	6460	6464	6471	8,466.00
17:08	6480	6463	6469	6463	24,865.00
17:11	6494	6468	6477	6468	139,772.00
17:14	6468	6468	6468	6468	0.00
17:17	6468	6468	6468	6468	0.00
17:20	6468	6468	6468	6468	0.00
17:23	6477	6477	6477	6477	655,148.00
17:26	6477	6477	6477	6477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	6381	6381	6381	6381	0.00
07.12.2025 09:45	6381	6381	-99.99	-99.99	0.00
07.12.2025 10:15	6381	6200	6381	6336	10,868.00
07.12.2025 10:45	6335	6335	6335	6335	1,963.00
07.12.2025 11:15	6335	6318	6335	6318	21,249.00
07.12.2025 11:45	6335	6326	6329	6334	15,953.00
07.12.2025 12:15	6335	6318	6326	6335	56,964.00
07.12.2025 12:45	6360	6335	6335	6356	4,250.00
07.12.2025 13:15	6380	6358	6380	6368	71,129.00
07.12.2025 13:45	6380	6362	6362	6364	49,056.00
07.12.2025 14:15	6380	6349	6354	6372	22,595.00
07.12.2025 14:45	6380	6340	6372	6362	28,524.00
07.12.2025 15:15	6379	6362	6362	6362	28,646.00
07.12.2025 15:45	6600	6341	6369	6379	59,497.00
07.12.2025 16:15	6500	6315	6459	6459	360,153.00
07.12.2025 16:45	6459	6459	6459	6459	0.00
07.12.2025 17:15	6459	6459	6459	6459	0.00
07.12.2025 17:45	6459	6459	6459	6459	0.00
08.12.2025 09:15	6459	6459	6459	6459	0.00
08.12.2025 09:45	6250	6250	-99.99	-99.99	0.00
08.12.2025 10:15	6459	6354	6354	6425	11,095.00
08.12.2025 10:45	6480	6426	6426	6480	38,148.00
08.12.2025 11:15	6549	6500	6500	6549	74,301.00
08.12.2025 11:45	6548	6506	6548	6531	65,016.00
08.12.2025 12:15	6548	6523	6527	6532	42,502.00
08.12.2025 12:45	6571	6522	6532	6571	21,756.00
08.12.2025 13:15	6569	6495	6569	6505	84,232.00
08.12.2025 13:45	6497	6486	6497	6494	53,213.00
08.12.2025 14:15	6505	6475	6494	6482	100,825.00
08.12.2025 14:45	6493	6464	6487	6480	90,696.00
08.12.2025 15:15	6499	6470	6470	6474	27,123.00
08.12.2025 15:45	6486	6460	6481	6460	72,232.00
08.12.2025 16:15	6481	6440	6450	6475	132,731.00
08.12.2025 16:45	6475	6439	6475	6472	68,155.00
08.12.2025 17:15	6475	6343	6474	6449	80,350.00
08.12.2025 17:45	6475	6407	6416	6431	588,946.00
09.12.2025 09:15	6431	6431	6431	6431	0.00
09.12.2025 09:45	6431	6431	-99.99	-99.99	0.00
09.12.2025 10:15	6431	6365	6431	6365	2,038.00
09.12.2025 10:45	6438	6409	6411	6438	13,689.00
09.12.2025 11:15	6489	6456	6464	6456	20,383.00
09.12.2025 11:45	6477	6435	6459	6438	14,916.00
09.12.2025 12:15	6435	6398	6435	6398	21,680.00
09.12.2025 12:45	6415	6370	6415	6396	12,698.00
09.12.2025 13:15	6415	6367	6406	6367	73,220.00
09.12.2025 13:45	6380	6361	6361	6380	11,015.00
09.12.2025 14:15	6391	6380	6380	6385	39,015.00
09.12.2025 14:45	6399	6389	6395	6399	9,464.00
09.12.2025 15:15	6399	6395	6399	6399	11,642.00
09.12.2025 15:45	6401	6372	6400	6375	26,077.00
09.12.2025 16:15	6386	6378	6386	6382	42,964.00
09.12.2025 16:45	6385	6349	6385	6351	42,760.00
09.12.2025 17:15	6497	6335	6357	6393	83,774.00
09.12.2025 17:45	6700	6475	6625	6475	768,949.00
10.12.2025 09:15	6475	6475	6475	6475	0.00
10.12.2025 09:45	6475	6475	-99.99	-99.99	0.00
10.12.2025 10:15	6475	6410	6475	6410	9,854.00
10.12.2025 10:45	6446	6387	6397	6430	74,272.00
10.12.2025 11:15	6430	6416	6430	6416	12,130.00
10.12.2025 11:45	6403	6382	6403	6390	56,142.00
10.12.2025 12:15	6407	6379	6382	6382	135,584.00
10.12.2025 12:45	6376	6350	6376	6352	35,506.00
10.12.2025 13:15	6346	6310	6346	6310	59,134.00
10.12.2025 13:45	6354	6301	6303	6354	34,526.00
10.12.2025 14:15	6345	6319	6322	6323	11,204.00
10.12.2025 14:45	6333	6308	6325	6308	16,507.00
10.12.2025 15:15	6318	6280	6318	6300	61,471.00
10.12.2025 15:45	6316	6275	6292	6308	33,423.00
10.12.2025 16:15	6332	6293	6316	6307	40,937.00
10.12.2025 16:45	6334	6290	6307	6294	64,429.00
10.12.2025 17:15	6327	6244	6313	6293	89,399.00
10.12.2025 17:45	6324	6206	6251	6251	301,423.00
11.12.2025 10:15	6251	6250	6251	6250	5,313.00
11.12.2025 10:45	6358	6267	6267	6340	63,182.00
11.12.2025 11:15	6368	6322	6352	6356	39,905.00
11.12.2025 11:45	6382	6340	6356	6382	27,845.00
11.12.2025 12:15	6396	6364	6382	6396	20,089.00
11.12.2025 12:45	6415	6391	6396	6414	98,542.00
11.12.2025 13:15	6417	6388	6417	6389	50,961.00
11.12.2025 13:45	6478	6386	6386	6472	77,913.00
11.12.2025 14:15	6549	6453	6456	6533	176,668.00
11.12.2025 14:45	6549	6435	6539	6486	124,528.00
11.12.2025 15:15	6520	6484	6487	6509	349,925.00
11.12.2025 15:45	6548	6488	6512	6509	298,210.00
11.12.2025 16:15	6509	6490	6509	6494	130,118.00
11.12.2025 16:45	6506	6475	6499	6475	144,637.00
11.12.2025 17:15	6501	6417	6501	6468	263,179.00
11.12.2025 17:45	6508	6406	6477	6477	655,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	5,245.05	5,077.82	5,233.77	5,174.59	29,610.00
16.12.2024	5,377.51	5,050.58	5,174.59	5,336.18	71,236.00
17.12.2024	5,393.48	5,278.87	5,278.87	5,393.48	128,094.00
18.12.2024	5,414.15	5,261.02	5,393.48	5,414.15	629,290.00
19.12.2024	5,314.57	5,197.13	5,306.11	5,261.02	85,427.00
22.12.2024	5,354.03	5,261.02	5,261.02	5,354.03	43,704.00
23.12.2024	5,422.61	5,254.44	5,354.03	5,297.66	27,308.00
24.12.2024	5,334.30	5,202.77	5,297.66	5,271.35	36,241.00
25.12.2024	5,343.69	5,144.52	5,271.35	5,169.89	52,282.00
26.12.2024	5,222.50	5,076.88	5,076.88	5,110.70	51,817.00
29.12.2024	5,221.56	5,074.06	5,110.70	5,096.61	11,737.00
30.12.2024	5,138.89	5,016.76	5,096.61	5,095.67	40,009.00
31.12.2024	5,288.26	5,060.91	5,095.67	5,261.02	131,327.00
01.01.2025	5,344.63	5,169.89	5,241.29	5,169.89	21,949.00
02.01.2025	5,268.53	5,127.61	5,169.89	5,204.65	41,390.00
05.01.2025	5,288.26	5,193.38	5,204.65	5,261.02	14,974.00
06.01.2025	5,382.21	5,185.86	5,261.02	5,354.97	228,221.00
07.01.2025	5,358.72	5,212.17	5,354.97	5,244.11	37,870.00
08.01.2025	5,264.78	5,078.76	5,244.11	5,078.76	35,626.00
09.01.2025	5,141.71	5,035.55	5,078.76	5,070.31	33,064.00
12.01.2025	5,070.31	4,946.30	5,070.31	4,983.88	10,806.00
13.01.2025	5,110.70	4,961.33	4,983.88	5,101.31	51,521.00
14.01.2025	5,509.98	5,088.16	5,120.10	5,432.00	414,287.00
15.01.2025	5,718.54	5,356.84	5,432.00	5,618.02	121,117.00
16.01.2025	5,729.81	5,561.65	5,729.81	5,690.36	206,122.00
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00

צרו איתנו קשר *5988