גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:06	4742	4742	4742	4742	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4815	4815	4815	4815	0.00
10.08.2026 09:45	4815	4815	-99.99	-99.99	0.00
10.08.2026 10:15	4815	4800	4815	4802	18,501.00
10.08.2026 10:45	4827	4794	4794	4811	19,596.00
10.08.2026 11:15	4822	4796	4817	4796	35,964.00
10.08.2026 11:45	4792	4751	4792	4766	36,916.00
10.08.2026 12:15	4777	4756	4756	4772	13,407.00
10.08.2026 12:45	4773	4757	4773	4763	39,660.00
10.08.2026 13:15	4784	4759	4764	4759	22,347.00
10.08.2026 13:45	4755	4734	4747	4748	50,012.00
10.08.2026 14:15	4748	4668	4748	4681	38,621.00
10.08.2026 14:45	4772	4694	4694	4769	107,965.00
10.08.2026 15:15	4777	4747	4777	4768	123,779.00
10.08.2026 15:45	4778	4764	4764	4767	69,078.00
10.08.2026 16:15	4782	4750	4764	4782	62,861.00
10.08.2026 16:45	4796	4751	4789	4781	100,454.00
10.08.2026 17:15	4800	4181	4770	4799	148,058.00
10.08.2026 17:45	4780	4181	4750	4750	1,090,742.00
11.08.2026 09:15	4750	4750	4750	4750	0.00
11.08.2026 09:45	4750	4750	-99.99	-99.99	0.00
11.08.2026 10:15	4780	4750	4780	4750	5,011.00
11.08.2026 10:45	4721	4689	4721	4696	3,760.00
11.08.2026 11:15	4755	4688	4696	4737	79,252.00
11.08.2026 11:45	4740	4727	4732	4727	34,289.00
11.08.2026 12:15	4729	4719	4729	4726	15,027.00
11.08.2026 12:45	4726	4715	4726	4720	13,212.00
11.08.2026 13:15	4729	4720	4720	4724	15,124.00
11.08.2026 13:45	4727	4712	4726	4716	61,717.00
11.08.2026 14:15	4716	4693	4716	4695	59,544.00
11.08.2026 14:45	4730	4687	4692	4715	77,596.00
11.08.2026 15:15	4728	4710	4716	4710	183,990.00
11.08.2026 15:45	4737	4692	4701	4721	114,485.00
11.08.2026 16:15	4739	4714	4726	4724	30,879.00
11.08.2026 16:45	4735	4699	4708	4712	161,607.00
11.08.2026 17:15	4727	4698	4698	4716	585,332.00
11.08.2026 17:45	4718	4684	4718	4718	267,227.00
12.08.2026 09:15	4718	4718	4718	4718	0.00
12.08.2026 09:45	4718	4718	-99.99	-99.99	0.00
12.08.2026 10:15	4755	4718	4718	4718	5,592.00
12.08.2026 10:45	4724	4718	4718	4724	6,182.00
12.08.2026 11:15	4714	4684	4714	4684	16,422.00
12.08.2026 11:45	4698	4674	4681	4674	38,459.00
12.08.2026 12:15	4674	4644	4674	4660	35,790.00
12.08.2026 12:45	4660	4633	4655	4633	47,853.00
12.08.2026 13:15	4646	4622	4634	4644	64,272.00
12.08.2026 13:45	4698	4643	4643	4689	44,063.00
12.08.2026 14:15	4706	4688	4688	4695	82,921.00
12.08.2026 14:45	4698	4690	4695	4690	107,354.00
12.08.2026 15:15	4700	4690	4690	4695	74,177.00
12.08.2026 15:45	4697	4682	4695	4682	50,268.00
12.08.2026 16:15	4701	4652	4676	4695	112,096.00
12.08.2026 16:45	4723	4686	4696	4716	93,156.00
12.08.2026 17:15	4730	4698	4716	4717	60,501.00
12.08.2026 17:45	4685	4651	4680	4680	439,826.00
13.08.2026 09:15	4680	4680	4680	4680	0.00
13.08.2026 09:45	4680	4680	-99.99	-99.99	0.00
13.08.2026 10:15	4700	4680	4680	4700	1,690.00
13.08.2026 10:45	4691	4663	4691	4678	12,705.00
13.08.2026 11:15	4700	4690	4690	4691	15,398.00
13.08.2026 11:45	4687	4682	4685	4682	6,511.00
13.08.2026 12:15	4690	4677	4679	4690	5,106.00
13.08.2026 12:45	4690	4683	4690	4689	14,618.00
13.08.2026 13:15	4718	4689	4689	4718	23,663.00
13.08.2026 13:45	4698	4696	4698	4696	15,690.00
13.08.2026 14:15	4711	4687	4691	4711	17,135.00
13.08.2026 14:45	4728	4708	4711	4728	20,520.00
13.08.2026 15:15	4728	4706	4728	4720	38,849.00
13.08.2026 15:45	4720	4702	4712	4718	46,829.00
13.08.2026 16:15	4741	4703	4728	4741	35,643.00
13.08.2026 16:45	4755	4725	4749	4740	53,459.00
13.08.2026 17:15	4958	4740	4740	4744	65,543.00
13.08.2026 17:45	4944	4717	4742	4742	340,854.00
14.08.2026 09:15	4742	4742	4742	4742	0.00
14.08.2026 09:45	4742	4742	-99.99	-99.99	0.00
14.08.2026 10:15	4745	4713	4713	4726	7,660.00
14.08.2026 10:45	4716	4700	4711	4715	22,470.00
14.08.2026 11:15	4756	4727	4727	4754	28,640.00
14.08.2026 11:45	4763	4734	4755	4742	36,043.00
14.08.2026 12:15	4787	4746	4750	4762	60,283.00
14.08.2026 12:45	4781	4751	4762	4781	37,124.00
14.08.2026 13:15	4809	4772	4777	4797	25,003.00
14.08.2026 13:45	4825	4770	4781	4773	193,220.00
14.08.2026 14:15	4773	4773	4773	4773	0.00
14.08.2026 14:45	4773	4773	4773	4773	0.00
14.08.2026 15:15	4773	4773	4773	4773	0.00
14.08.2026 15:45	4773	4773	4773	4773	0.00
14.08.2026 16:15	4773	4773	4773	4773	0.00
14.08.2026 16:45	4773	4773	4773	4773	0.00
14.08.2026 17:15	4773	4773	4773	4773	0.00
14.08.2026 17:45	4773	4773	4773	4773	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	4,748.00	4,623.00	4,623.00	4,660.00	527,089.00
29.06.2026	4,803.00	4,660.00	4,660.00	4,667.00	88,954.00
30.06.2026	4,800.00	4,651.00	4,778.00	4,750.00	77,106.00
01.07.2026	4,944.00	4,758.00	4,773.00	4,900.00	424,083.00
02.07.2026	4,966.00	4,868.00	4,900.00	4,940.00	123,005.00
03.07.2026	5,078.00	4,929.00	4,929.00	5,022.00	121,664.00
06.07.2026	5,159.00	4,999.00	5,040.00	5,105.00	63,526.00
07.07.2026	5,128.00	5,021.00	5,105.00	5,084.00	51,282.00
08.07.2026	5,087.00	4,951.00	5,084.00	4,951.00	52,466.00
09.07.2026	5,039.00	4,918.00	4,951.00	4,921.00	46,221.00
10.07.2026	4,967.00	4,887.00	4,921.00	4,922.00	18,870.00
13.07.2026	4,954.00	4,841.00	4,901.00	4,887.00	238,055.00
14.07.2026	4,912.00	4,802.00	4,887.00	4,835.00	33,412.00
15.07.2026	5,221.00	4,862.00	4,835.00	5,200.00	102,703.00
16.07.2026	5,234.00	5,119.00	5,200.00	5,167.00	37,517.00
17.07.2026	5,226.00	5,090.00	5,167.00	5,090.00	41,399.00
20.07.2026	5,239.00	5,058.00	5,090.00	5,192.00	69,221.00
21.07.2026	5,314.00	5,038.00	5,192.00	5,038.00	61,117.00
22.07.2026	5,131.00	4,940.00	5,076.00	5,115.00	75,188.00
24.07.2026	5,130.00	5,019.00	5,038.00	5,046.00	65,345.00
27.07.2026	5,150.00	4,993.00	5,080.00	4,995.00	29,321.00
28.07.2026	5,084.00	4,907.00	4,995.00	4,920.00	40,935.00
29.07.2026	4,965.00	4,861.00	4,920.00	4,948.00	32,550.00
30.07.2026	4,948.00	4,866.00	4,948.00	4,914.00	61,168.00
31.07.2026	4,989.00	4,914.00	4,914.00	4,989.00	31,403.00
03.08.2026	5,064.00	4,925.00	5,049.00	5,052.00	73,427.00
04.08.2026	5,059.00	4,928.00	5,052.00	4,949.00	70,297.00
05.08.2026	4,990.00	4,823.00	4,949.00	4,920.00	79,082.00
06.08.2026	4,969.00	4,828.00	4,969.00	4,900.00	1,052,129.00
07.08.2026	4,937.00	4,730.00	4,900.00	4,815.00	164,377.00
10.08.2026	4,827.00	4,668.00	4,815.00	4,750.00	74,002.00
11.08.2026	4,780.00	4,687.00	4,780.00	4,718.00	58,852.00
12.08.2026	4,755.00	4,622.00	4,718.00	4,680.00	61,158.00
13.08.2026	4,768.00	4,663.00	4,680.00	4,742.00	24,121.00
14.08.2026	4,809.00	4,700.00	4,730.00	4,773.00	15,551.00

צרו איתנו קשר *5988