גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:49	5740	5740	5740	5740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	5482	5482	5482	5482	0.00
14.09.2021 09:45	5420	5420	-99.99	-99.99	0.00
14.09.2021 10:15	5436	5420	5420	5436	22,885.00
14.09.2021 10:45	5485	5450	5450	5459	44,792.00
14.09.2021 11:15	5438	5431	5438	5432	12,120.00
14.09.2021 11:45	5449	5430	5437	5449	35,342.00
14.09.2021 12:15	5444	5398	5444	5398	33,261.00
14.09.2021 12:45	5415	5393	5398	5415	37,529.00
14.09.2021 13:15	5406	5406	5406	5406	19,083.00
14.09.2021 13:45	5412	5405	5405	5405	37,895.00
14.09.2021 14:15	5416	5405	5405	5410	33,760.00
14.09.2021 14:45	5410	5410	5410	5410	10,116.00
14.09.2021 15:15	5423	5410	5410	5423	38,947.00
14.09.2021 15:45	5452	5423	5429	5448	51,234.00
14.09.2021 16:15	5444	5444	5444	5444	6,805.00
14.09.2021 16:45	5457	5448	5448	5448	44,007.00
14.09.2021 17:15	5500	5417	5444	5417	323,387.00
14.09.2021 17:45	5500	5482	5482	5482	695,446.00
19.09.2021 09:15	5482	5482	5482	5482	0.00
19.09.2021 09:45	5387	5387	-99.99	-99.99	0.00
19.09.2021 10:15	5441	5387	5388	5441	17,887.00
19.09.2021 10:45	5405	5405	5405	5405	25,889.00
19.09.2021 11:15	5425	5387	5387	5425	9,894.00
19.09.2021 11:45	5544	5495	5495	5538	34,120.00
19.09.2021 12:15	5550	5536	5537	5550	51,520.00
19.09.2021 12:45	5600	5555	5555	5592	126,932.00
19.09.2021 13:15	5592	5580	5592	5580	15,358.00
19.09.2021 13:45	5588	5581	5581	5587	68,807.00
19.09.2021 14:15	5599	5586	5586	5593	127,276.00
19.09.2021 14:45	5615	5592	5593	5615	58,612.00
19.09.2021 15:15	5642	5612	5615	5642	49,828.00
19.09.2021 15:45	5655	5640	5642	5642	75,979.00
19.09.2021 16:15	5640	5640	5640	5640	839,006.00
19.09.2021 16:45	5640	5640	5640	5640	0.00
19.09.2021 17:15	5640	5640	5640	5640	0.00
19.09.2021 17:45	5640	5640	5640	5640	0.00
22.09.2021 09:15	5640	5640	5640	5640	0.00
22.09.2021 09:45	5640	5640	-99.99	-99.99	0.00
22.09.2021 10:15	5640	5519	5640	5640	45,256.00
22.09.2021 10:45	5669	5631	5640	5631	49,308.00
22.09.2021 11:15	5611	5548	5611	5561	39,483.00
22.09.2021 11:45	5627	5569	5569	5610	41,749.00
22.09.2021 12:15	5625	5620	5625	5620	21,307.00
22.09.2021 12:45	5639	5624	5633	5624	41,956.00
22.09.2021 13:15	5626	5609	5619	5626	37,010.00
22.09.2021 13:45	5669	5629	5632	5669	76,638.00
22.09.2021 14:15	5670	5651	5667	5651	37,577.00
22.09.2021 14:45	5670	5639	5646	5646	133,019.00
22.09.2021 15:15	5646	5646	5646	5646	0.00
22.09.2021 15:45	5646	5646	5646	5646	0.00
22.09.2021 16:15	5646	5646	5646	5646	0.00
22.09.2021 16:45	5646	5646	5646	5646	0.00
22.09.2021 17:15	5646	5646	5646	5646	0.00
22.09.2021 17:45	5646	5646	5646	5646	0.00
23.09.2021 09:15	5646	5646	5646	5646	0.00
23.09.2021 09:45	5669	5669	-99.99	-99.99	0.00
23.09.2021 10:15	5669	5646	5669	5663	13,796.00
23.09.2021 10:45	5647	5635	5635	5647	28,541.00
23.09.2021 11:15	5689	5647	5647	5689	35,719.00
23.09.2021 11:45	5748	5661	5661	5748	55,663.00
23.09.2021 12:15	5759	5723	5754	5727	93,147.00
23.09.2021 12:45	5730	5723	5725	5723	42,500.00
23.09.2021 13:15	5741	5723	5723	5728	37,925.00
23.09.2021 13:45	5759	5727	5727	5745	61,964.00
23.09.2021 14:15	5754	5740	5748	5740	68,197.00
23.09.2021 14:45	5740	5740	5740	5740	249,403.00
23.09.2021 15:15	5740	5740	5740	5740	0.00
23.09.2021 15:45	5740	5740	5740	5740	0.00
23.09.2021 16:15	5740	5740	5740	5740	0.00
23.09.2021 16:45	5740	5740	5740	5740	0.00
23.09.2021 17:15	5740	5740	5740	5740	0.00
23.09.2021 17:45	5740	5740	5740	5740	0.00
26.09.2021 09:15	5740	5740	5740	5740	0.00
26.09.2021 09:45	5740	5740	-99.99	-99.99	0.00
26.09.2021 10:15	5742	5740	5740	5742	5,224.00
26.09.2021 10:45	5760	5759	5760	5760	152,349.00
26.09.2021 11:15	5759	5735	5752	5735	80,328.00
26.09.2021 11:45	5734	5699	5734	5699	114,297.00
26.09.2021 12:15	5678	5676	5678	5678	58,763.00
26.09.2021 12:45	5678	5670	5678	5678	174,153.00
26.09.2021 13:15	5715	5704	5708	5704	225,055.00
26.09.2021 13:45	5690	5681	5685	5681	62,049.00
26.09.2021 14:15	5710	5678	5678	5710	53,843.00
26.09.2021 14:45	5685	5678	5685	5685	77,543.00
26.09.2021 15:15	5685	5685	5685	5685	0.00
26.09.2021 15:45	5685	5685	5685	5685	0.00
26.09.2021 16:15	5685	5685	5685	5685	0.00
26.09.2021 16:45	5685	5685	5685	5685	0.00
26.09.2021 17:15	5685	5685	5685	5685	0.00
26.09.2021 17:45	5685	5685	5685	5685	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	2,967.00	2,867.00	2,930.00	2,923.00	100,654.00
30.09.2020	2,968.00	2,851.00	2,880.00	2,968.00	53,388.00
01.10.2020	3,032.00	2,960.00	2,960.00	3,016.00	99,117.00
04.10.2020	3,149.00	3,015.00	3,015.00	3,115.00	37,470.00
05.10.2020	3,149.00	3,108.00	3,149.00	3,122.00	26,086.00
06.10.2020	3,125.00	3,054.00	3,054.00	3,118.00	29,095.00
07.10.2020	3,188.00	3,081.00	3,118.00	3,084.00	24,945.00
08.10.2020	3,166.00	3,085.00	3,085.00	3,164.00	28,290.00
11.10.2020	3,205.00	3,101.00	3,164.00	3,123.00	40,734.00
12.10.2020	3,144.00	3,035.00	3,100.00	3,080.00	36,895.00
13.10.2020	3,103.00	3,045.00	3,080.00	3,049.00	42,578.00
14.10.2020	3,096.00	3,003.00	3,049.00	3,015.00	41,522.00
15.10.2020	3,041.00	2,971.00	3,016.00	3,009.00	57,534.00
18.10.2020	3,090.00	3,009.00	3,009.00	3,067.00	8,364.00
19.10.2020	3,159.00	3,082.00	3,067.00	3,101.00	33,058.00
20.10.2020	3,102.00	3,043.00	3,101.00	3,084.00	66,145.00
21.10.2020	3,090.00	3,026.00	3,084.00	3,044.00	27,079.00
22.10.2020	3,060.00	3,030.00	3,040.00	3,040.00	36,467.00
25.10.2020	3,118.00	3,074.00	3,040.00	3,118.00	37,515.00
26.10.2020	3,132.00	3,036.00	3,118.00	3,052.00	40,206.00
27.10.2020	3,099.00	3,037.00	3,099.00	3,063.00	16,910.00
28.10.2020	3,072.00	2,943.00	3,020.00	2,952.00	40,048.00
29.10.2020	3,050.00	2,933.00	2,993.00	2,988.00	66,540.00
01.11.2020	3,030.00	2,958.00	2,958.00	3,018.00	14,419.00
02.11.2020	3,098.00	2,998.00	3,018.00	3,098.00	44,292.00
03.11.2020	3,117.00	3,026.00	3,098.00	3,065.00	53,864.00
04.11.2020	3,103.00	3,020.00	3,020.00	3,063.00	33,084.00
05.11.2020	3,119.00	3,052.00	3,063.00	3,119.00	118,598.00
08.11.2020	3,188.00	3,100.00	3,119.00	3,160.00	13,614.00
09.11.2020	3,618.00	3,180.00	3,188.00	3,489.00	107,072.00
10.11.2020	3,583.00	3,390.00	3,489.00	3,529.00	49,310.00
11.11.2020	3,600.00	3,513.00	3,600.00	3,576.00	43,846.00
12.11.2020	3,615.00	3,509.00	3,610.00	3,588.00	44,337.00
15.11.2020	3,669.00	3,521.00	3,620.00	3,602.00	49,337.00
16.11.2020	3,806.00	3,602.00	3,616.00	3,697.00	86,909.00
17.11.2020	3,725.00	3,640.00	3,697.00	3,690.00	30,309.00
18.11.2020	3,751.00	3,652.00	3,653.00	3,743.00	33,150.00
19.11.2020	3,739.00	3,664.00	3,720.00	3,724.00	77,212.00
22.11.2020	3,756.00	3,700.00	3,724.00	3,715.00	78,173.00
23.11.2020	3,913.00	3,715.00	3,715.00	3,913.00	115,433.00
24.11.2020	3,930.00	3,815.00	3,912.00	3,900.00	88,462.00
25.11.2020	4,048.00	3,862.00	3,900.00	3,916.00	47,877.00
26.11.2020	4,045.00	3,916.00	3,916.00	4,020.00	78,031.00
29.11.2020	4,097.00	3,932.00	4,020.00	3,932.00	36,608.00
30.11.2020	3,932.00	3,870.00	3,932.00	3,900.00	48,013.00
01.12.2020	3,989.00	3,900.00	3,981.00	3,900.00	166,018.00
02.12.2020	3,898.00	3,791.00	3,850.00	3,800.00	47,126.00
03.12.2020	3,901.00	3,800.00	3,800.00	3,847.00	89,577.00
06.12.2020	3,994.00	3,890.00	3,899.00	3,958.00	30,546.00
07.12.2020	3,999.00	3,920.00	3,958.00	3,966.00	33,291.00
08.12.2020	4,177.00	3,895.00	3,966.00	4,168.00	98,220.00
09.12.2020	4,490.00	4,170.00	4,170.00	4,468.00	75,446.00
10.12.2020	4,599.00	4,350.00	4,468.00	4,460.00	84,162.00
13.12.2020	4,590.00	4,400.00	4,461.00	4,459.00	22,008.00
14.12.2020	4,591.00	4,459.00	4,460.00	4,578.00	43,882.00
15.12.2020	4,580.00	4,512.00	4,556.00	4,545.00	124,907.00
16.12.2020	4,584.00	4,546.00	4,546.00	4,556.00	52,386.00
17.12.2020	4,789.00	4,600.00	4,685.00	4,750.00	38,639.00
20.12.2020	4,788.00	4,650.00	4,788.00	4,708.00	24,903.00
21.12.2020	4,660.00	4,504.00	4,640.00	4,652.00	46,756.00
22.12.2020	4,760.00	4,609.00	4,652.00	4,646.00	32,270.00
23.12.2020	4,680.00	4,511.00	4,646.00	4,550.00	58,829.00
24.12.2020	4,622.00	4,506.00	4,544.00	4,541.00	36,195.00
27.12.2020	4,600.00	4,544.00	4,600.00	4,600.00	43,460.00
28.12.2020	4,644.00	4,443.00	4,644.00	4,582.00	60,002.00
29.12.2020	4,599.00	4,481.00	4,582.00	4,564.00	49,689.00
30.12.2020	4,785.00	4,500.00	4,656.00	4,721.00	93,787.00
31.12.2020	4,789.00	4,722.00	4,730.00	4,789.00	54,212.00
03.01.2021	4,850.00	4,700.00	4,789.00	4,791.00	41,738.00
04.01.2021	4,811.00	4,700.00	4,791.00	4,800.00	63,568.00
05.01.2021	4,800.00	4,625.00	4,795.00	4,742.00	70,761.00
06.01.2021	4,742.00	4,528.00	4,742.00	4,528.00	69,948.00
07.01.2021	4,600.00	4,461.00	4,528.00	4,500.00	183,446.00
10.01.2021	4,742.00	4,519.00	4,519.00	4,700.00	52,156.00
11.01.2021	4,838.00	4,562.00	4,700.00	4,614.00	58,697.00
12.01.2021	4,771.00	4,627.00	4,628.00	4,649.00	50,676.00
13.01.2021	4,695.00	4,618.00	4,688.00	4,640.00	56,284.00
14.01.2021	4,669.00	4,540.00	4,639.00	4,603.00	74,261.00
17.01.2021	4,629.00	4,490.00	4,604.00	4,572.00	20,649.00
18.01.2021	4,605.00	4,474.00	4,572.00	4,532.00	50,230.00
19.01.2021	4,551.00	4,469.00	4,539.00	4,535.00	50,377.00
20.01.2021	4,564.00	4,507.00	4,535.00	4,550.00	71,667.00
21.01.2021	4,549.00	4,368.00	4,549.00	4,456.00	33,794.00
24.01.2021	4,447.00	4,352.00	4,456.00	4,356.00	50,448.00
25.01.2021	4,403.00	4,341.00	4,356.00	4,388.00	122,106.00
26.01.2021	4,496.00	4,285.00	4,387.00	4,458.00	64,624.00
27.01.2021	4,600.00	4,382.00	4,524.00	4,448.00	46,722.00
28.01.2021	4,587.00	4,350.00	4,350.00	4,587.00	62,793.00
31.01.2021	4,570.00	4,500.00	4,500.00	4,566.00	17,599.00
01.02.2021	4,587.00	4,522.00	4,587.00	4,549.00	179,988.00
02.02.2021	4,575.00	4,520.00	4,549.00	4,556.00	187,326.00
03.02.2021	4,585.00	4,481.00	4,556.00	4,521.00	151,097.00
04.02.2021	4,506.00	4,299.00	4,521.00	4,299.00	491,542.00
07.02.2021	4,875.00	4,620.00	4,700.00	4,875.00	166,232.00
08.02.2021	4,971.00	4,875.00	4,875.00	4,935.00	96,674.00
09.02.2021	4,997.00	4,874.00	4,971.00	4,950.00	127,056.00
10.02.2021	4,990.00	4,862.00	4,950.00	4,910.00	70,722.00
11.02.2021	5,032.00	4,863.00	4,915.00	4,863.00	139,142.00
14.02.2021	4,989.00	4,830.00	4,887.00	4,893.00	24,026.00
15.02.2021	4,994.00	4,892.00	4,893.00	4,960.00	51,879.00
16.02.2021	5,015.00	4,957.00	4,986.00	4,965.00	27,747.00
17.02.2021	5,004.00	4,804.00	4,964.00	4,811.00	100,194.00
18.02.2021	5,015.00	4,694.00	4,830.00	4,960.00	179,458.00
21.02.2021	5,100.00	4,961.00	4,961.00	5,090.00	128,126.00
22.02.2021	5,105.00	4,933.00	5,090.00	5,040.00	309,032.00
23.02.2021	5,100.00	4,909.00	5,038.00	4,938.00	112,763.00
24.02.2021	5,040.00	4,851.00	5,040.00	4,856.00	183,505.00
25.02.2021	4,900.00	4,715.00	4,880.00	4,715.00	184,027.00
28.02.2021	4,890.00	4,513.00	4,640.00	4,890.00	99,615.00
01.03.2021	4,999.00	4,836.00	4,926.00	4,879.00	201,232.00
02.03.2021	4,899.00	4,802.00	4,860.00	4,810.00	123,499.00
03.03.2021	4,871.00	4,749.00	4,870.00	4,817.00	93,881.00
04.03.2021	4,817.00	4,721.00	4,721.00	4,799.00	137,073.00
07.03.2021	4,969.00	4,823.00	4,823.00	4,961.00	73,289.00
08.03.2021	4,961.00	4,815.00	4,961.00	4,890.00	65,029.00
09.03.2021	5,033.00	4,851.00	4,890.00	4,920.00	78,116.00
10.03.2021	4,950.00	4,872.00	4,920.00	4,901.00	85,916.00
11.03.2021	5,038.00	4,792.00	5,038.00	4,829.00	132,906.00
14.03.2021	4,928.00	4,801.00	4,829.00	4,865.00	63,280.00
15.03.2021	4,880.00	4,785.00	4,865.00	4,833.00	120,841.00
16.03.2021	4,855.00	4,791.00	4,855.00	4,831.00	100,883.00
17.03.2021	4,940.00	4,729.00	4,940.00	4,800.00	145,199.00
18.03.2021	4,889.00	4,737.00	4,800.00	4,745.00	1,088,210.00
21.03.2021	4,800.00	4,729.00	4,746.00	4,779.00	79,162.00
22.03.2021	4,849.00	4,727.00	4,727.00	4,830.00	168,938.00
24.03.2021	4,899.00	4,749.00	4,830.00	4,872.00	49,557.00
25.03.2021	4,872.00	4,751.00	4,871.00	4,818.00	403,535.00
29.03.2021	4,900.00	4,799.00	4,804.00	4,853.00	29,868.00
30.03.2021	4,944.00	4,780.00	4,838.00	4,899.00	25,863.00
31.03.2021	4,930.00	4,851.00	4,899.00	4,915.00	43,855.00
01.04.2021	4,915.00	4,815.00	4,915.00	4,835.00	75,914.00
04.04.2021	4,885.00	4,832.00	4,835.00	4,856.00	32,206.00
05.04.2021	4,950.00	4,741.00	4,856.00	4,741.00	127,271.00
06.04.2021	4,799.00	4,728.00	4,742.00	4,790.00	57,922.00
07.04.2021	4,900.00	4,712.00	4,790.00	4,801.00	50,488.00
08.04.2021	4,869.00	4,767.00	4,801.00	4,801.00	111,008.00
11.04.2021	4,868.00	4,776.00	4,868.00	4,787.00	22,900.00
12.04.2021	4,827.00	4,712.00	4,787.00	4,827.00	45,356.00
13.04.2021	4,853.00	4,774.00	4,853.00	4,850.00	52,212.00
18.04.2021	5,049.00	4,941.00	5,019.00	4,949.00	156,692.00
19.04.2021	5,045.00	4,852.00	5,045.00	4,938.00	267,032.00
20.04.2021	4,989.00	4,917.00	4,938.00	4,952.00	200,670.00
21.04.2021	4,999.00	4,927.00	4,993.00	4,969.00	126,313.00
22.04.2021	5,047.00	4,969.00	4,969.00	5,018.00	152,875.00
25.04.2021	5,300.00	5,037.00	5,099.00	5,169.00	71,417.00
26.04.2021	5,223.00	5,158.00	5,200.00	5,220.00	75,445.00
27.04.2021	5,299.00	5,200.00	5,218.00	5,200.00	78,603.00
28.04.2021	5,295.00	5,157.00	5,249.00	5,290.00	48,559.00
29.04.2021	5,342.00	5,226.00	5,332.00	5,299.00	43,810.00
02.05.2021	5,299.00	5,119.00	5,230.00	5,288.00	13,268.00
03.05.2021	5,405.00	5,287.00	5,290.00	5,290.00	54,961.00
04.05.2021	5,312.00	5,223.00	5,312.00	5,236.00	43,957.00
05.05.2021	5,372.00	5,236.00	5,236.00	5,360.00	74,847.00
06.05.2021	5,488.00	5,307.00	5,360.00	5,364.00	121,812.00
09.05.2021	5,421.00	5,275.00	5,364.00	5,311.00	31,789.00
10.05.2021	5,370.00	5,181.00	5,370.00	5,250.00	38,399.00
11.05.2021	5,180.00	5,020.00	5,180.00	5,108.00	51,387.00
12.05.2021	5,249.00	5,019.00	5,019.00	5,048.00	54,992.00
13.05.2021	5,088.00	4,938.00	5,048.00	5,058.00	32,594.00
18.05.2021	5,249.00	5,064.00	5,199.00	5,142.00	56,690.00
19.05.2021	5,250.00	5,046.00	5,142.00	5,069.00	45,974.00
20.05.2021	5,192.00	5,005.00	5,160.00	5,005.00	43,310.00
23.05.2021	5,140.00	4,991.00	5,003.00	5,126.00	39,742.00
24.05.2021	5,249.00	5,037.00	5,141.00	5,091.00	52,465.00
25.05.2021	5,163.00	5,050.00	5,050.00	5,135.00	67,018.00
26.05.2021	5,248.00	5,086.00	5,135.00	5,170.00	51,978.00
27.05.2021	5,191.00	5,074.00	5,180.00	5,191.00	150,226.00
30.05.2021	5,226.00	5,150.00	5,176.00	5,195.00	31,325.00
31.05.2021	5,239.00	5,137.00	5,195.00	5,165.00	38,982.00
01.06.2021	5,300.00	5,000.00	5,250.00	5,195.00	927,178.00
02.06.2021	5,250.00	5,100.00	5,195.00	5,147.00	56,403.00
03.06.2021	5,291.00	4,940.00	5,291.00	5,044.00	72,246.00
06.06.2021	5,150.00	5,044.00	5,045.00	5,109.00	172,625.00
07.06.2021	5,135.00	5,001.00	5,135.00	5,071.00	29,566.00
08.06.2021	5,089.00	4,994.00	5,059.00	5,071.00	197,861.00
09.06.2021	5,115.00	4,953.00	5,115.00	5,026.00	95,757.00
10.06.2021	5,088.00	4,972.00	5,026.00	5,088.00	36,158.00
13.06.2021	5,120.00	5,069.00	5,070.00	5,099.00	21,071.00
14.06.2021	5,135.00	5,012.00	5,099.00	5,093.00	48,271.00
15.06.2021	5,106.00	5,013.00	5,093.00	5,029.00	51,718.00
16.06.2021	5,079.00	4,917.00	5,013.00	5,000.00	169,278.00
17.06.2021	5,068.00	4,926.00	5,000.00	5,068.00	74,031.00
20.06.2021	5,066.00	5,000.00	5,066.00	5,008.00	7,786.00
21.06.2021	5,028.00	4,955.00	5,006.00	4,985.00	159,596.00
22.06.2021	5,080.00	4,985.00	4,985.00	5,019.00	33,107.00
23.06.2021	5,160.00	5,036.00	5,160.00	5,070.00	29,418.00
24.06.2021	5,188.00	5,032.00	5,188.00	5,064.00	19,950.00
27.06.2021	5,110.00	4,970.00	5,064.00	4,990.00	15,836.00
28.06.2021	4,989.00	4,935.00	4,990.00	4,935.00	21,549.00
29.06.2021	5,050.00	4,933.00	4,970.00	4,939.00	29,101.00
30.06.2021	4,977.00	4,878.00	4,939.00	4,913.00	54,536.00
01.07.2021	4,997.00	4,878.00	4,913.00	4,968.00	139,813.00
04.07.2021	5,059.00	4,968.00	4,968.00	5,057.00	21,930.00
05.07.2021	5,139.00	5,057.00	5,057.00	5,091.00	31,570.00
06.07.2021	5,104.00	5,030.00	5,091.00	5,042.00	24,484.00
07.07.2021	5,103.00	5,044.00	5,042.00	5,081.00	25,795.00
08.07.2021	5,083.00	4,950.00	5,060.00	5,004.00	31,450.00
11.07.2021	5,056.00	5,002.00	5,004.00	5,030.00	10,485.00
12.07.2021	5,058.00	4,938.00	5,030.00	4,958.00	25,693.00
13.07.2021	5,029.00	4,936.00	4,958.00	4,994.00	54,303.00
14.07.2021	5,038.00	4,960.00	4,994.00	5,004.00	86,690.00
15.07.2021	5,009.00	4,952.00	5,004.00	5,004.00	53,774.00
19.07.2021	5,004.00	4,839.00	5,004.00	4,851.00	50,350.00
20.07.2021	5,023.00	4,852.00	4,852.00	4,957.00	31,041.00
21.07.2021	5,006.00	4,952.00	4,994.00	4,952.00	24,530.00
22.07.2021	4,996.00	4,852.00	4,952.00	4,920.00	21,095.00
25.07.2021	5,001.00	4,921.00	4,920.00	4,990.00	70,936.00
26.07.2021	5,000.00	4,940.00	4,990.00	4,996.00	31,646.00
27.07.2021	5,002.00	4,901.00	4,996.00	4,910.00	37,899.00
28.07.2021	4,929.00	4,818.00	4,910.00	4,849.00	31,142.00
29.07.2021	4,989.00	4,834.00	4,989.00	4,899.00	41,776.00
01.08.2021	5,000.00	4,815.00	5,000.00	4,819.00	41,406.00
02.08.2021	4,858.00	4,784.00	4,819.00	4,833.00	67,866.00
03.08.2021	4,833.00	4,680.00	4,756.00	4,717.00	38,700.00
04.08.2021	4,935.00	4,703.00	4,717.00	4,788.00	20,041.00
05.08.2021	4,838.00	4,722.00	4,788.00	4,751.00	176,375.00
08.08.2021	4,790.00	4,702.00	4,751.00	4,726.00	21,509.00
09.08.2021	4,698.00	4,606.00	4,606.00	4,637.00	33,371.00
10.08.2021	4,843.00	4,637.00	4,637.00	4,801.00	54,277.00
11.08.2021	4,809.00	4,761.00	4,801.00	4,766.00	27,441.00
12.08.2021	4,785.00	4,651.00	4,767.00	4,738.00	23,724.00
15.08.2021	4,800.00	4,708.00	4,737.00	4,763.00	28,322.00
16.08.2021	4,818.00	4,740.00	4,763.00	4,793.00	64,698.00
17.08.2021	4,810.00	4,776.00	4,793.00	4,810.00	43,409.00
18.08.2021	4,858.00	4,800.00	4,810.00	4,838.00	44,460.00
19.08.2021	4,838.00	4,785.00	4,838.00	4,786.00	26,646.00
22.08.2021	4,900.00	4,827.00	4,786.00	4,887.00	46,475.00
23.08.2021	5,034.00	4,888.00	4,888.00	4,999.00	45,930.00
24.08.2021	5,099.00	4,950.00	4,999.00	4,980.00	41,824.00
25.08.2021	5,016.00	4,947.00	4,980.00	4,959.00	29,766.00
26.08.2021	4,998.00	4,859.00	4,971.00	4,885.00	53,410.00
29.08.2021	4,938.00	4,882.00	4,885.00	4,912.00	13,175.00
30.08.2021	5,040.00	4,966.00	4,912.00	5,028.00	115,514.00
31.08.2021	5,058.00	4,979.00	5,048.00	5,055.00	46,858.00
01.09.2021	5,125.00	4,972.00	5,069.00	5,009.00	45,246.00
02.09.2021	5,147.00	4,980.00	5,009.00	5,064.00	99,434.00
05.09.2021	5,180.00	5,064.00	5,064.00	5,179.00	292,046.00
09.09.2021	5,399.00	5,110.00	5,179.00	5,368.00	70,784.00
12.09.2021	5,426.00	5,300.00	5,305.00	5,392.00	144,572.00
13.09.2021	5,495.00	5,387.00	5,392.00	5,482.00	262,816.00
14.09.2021	5,500.00	5,393.00	5,420.00	5,482.00	146,811.00
19.09.2021	5,655.00	5,387.00	5,388.00	5,640.00	74,135.00
22.09.2021	5,669.00	5,519.00	5,640.00	5,646.00	31,789.00
23.09.2021	5,759.00	5,635.00	5,669.00	5,740.00	49,453.00
26.09.2021	5,760.00	5,670.00	5,740.00	5,685.00	54,984.00

צרו איתנו קשר *5988