גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5029	5029	5029	5029	0.00
09:44	5149	5149	5149	5149	0.00
09:47	5149	5149	5149	5149	0.00
09:50	5149	5149	5149	5149	0.00
09:53	5149	5149	5149	5149	0.00
09:56	5013	5013	5013	5013	0.00
09:59	4983	4940	4983	4940	13,079.00
10:02	4940	4940	4940	4940	0.00
10:05	4958	4958	4958	4958	11,998.00
10:08	4958	4958	4958	4958	0.00
10:11	4958	4958	4958	4958	0.00
10:14	4958	4958	4958	4958	0.00
10:17	4958	4958	4958	4958	0.00
10:20	4958	4958	4958	4958	0.00
10:23	4958	4958	4958	4958	0.00
10:26	4958	4958	4958	4958	0.00
10:29	4958	4958	4958	4958	0.00
10:32	4972	4972	4972	4972	14,816.00
10:35	4972	4972	4972	4972	0.00
10:38	4972	4972	4972	4972	0.00
10:41	4982	4972	4972	4982	19,007.00
10:44	4982	4982	4982	4982	0.00
10:47	4982	4982	4982	4982	0.00
10:50	4982	4982	4982	4982	0.00
10:53	4982	4982	4982	4982	0.00
10:56	4973	4973	4973	4973	2,983.00
10:59	4973	4973	4973	4973	6,813.00
11:02	4973	4973	4973	4973	0.00
11:05	4971	4971	4971	4971	2,236.00
11:08	4971	4971	4971	4971	0.00
11:11	4971	4971	4971	4971	0.00
11:14	4971	4971	4971	4971	0.00
11:17	4971	4971	4971	4971	0.00
11:20	4971	4971	4971	4971	0.00
11:23	4972	4972	4972	4972	2,038.00
11:26	4971	4971	4971	4971	1,938.00
11:29	4971	4971	4971	4971	0.00
11:32	4971	4971	4971	4971	0.00
11:35	4971	4971	4971	4971	0.00
11:38	4971	4971	4971	4971	0.00
11:41	4971	4971	4971	4971	0.00
11:44	4971	4971	4971	4971	0.00
11:47	4971	4971	4971	4971	0.00
11:50	4971	4971	4971	4971	0.00
11:53	4971	4971	4971	4971	0.00
11:56	4971	4971	4971	4971	0.00
11:59	4965	4965	4965	4965	2,879.00
12:02	4965	4965	4965	4965	0.00
12:05	4968	4965	4968	4965	10,377.00
12:08	4965	4965	4965	4965	0.00
12:11	4965	4965	4965	4965	0.00
12:14	4965	4965	4965	4965	0.00
12:17	4960	4960	4960	4960	1,934.00
12:20	4960	4960	4960	4960	0.00
12:23	4965	4965	4965	4965	1,936.00
12:26	4965	4965	4965	4965	0.00
12:29	4965	4965	4965	4965	0.00
12:32	4969	4969	4969	4969	1,441.00
12:35	4969	4969	4969	4969	0.00
12:38	4969	4969	4969	4969	0.00
12:41	4969	4969	4969	4969	0.00
12:44	4969	4969	4969	4969	0.00
12:47	4969	4969	4969	4969	0.00
12:50	4969	4969	4969	4969	0.00
12:53	4969	4969	4969	4969	0.00
12:56	4969	4969	4969	4969	0.00
12:59	4965	4965	4965	4965	6,802.00
13:02	4965	4965	4965	4965	0.00
13:05	4965	4965	4965	4965	0.00
13:08	4965	4965	4965	4965	3,823.00
13:11	4965	4965	4965	4965	0.00
13:14	4965	4965	4965	4965	0.00
13:17	4965	4965	4965	4965	0.00
13:20	4965	4965	4965	4965	0.00
13:23	4965	4965	4965	4965	0.00
13:26	4965	4965	4965	4965	0.00
13:29	4965	4965	4965	4965	0.00
13:32	4965	4965	4965	4965	0.00
13:35	4965	4965	4965	4965	0.00
13:38	4965	4965	4965	4965	0.00
13:41	4965	4965	4965	4965	0.00
13:44	4965	4965	4965	4965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2021 09:15	5026	5026	5026	5026	0.00
10.06.2021 09:45	5026	5026	-99.99	-99.99	0.00
10.06.2021 10:15	5031	5024	5026	5024	35,256.00
10.06.2021 10:45	5005	4977	5005	4981	51,686.00
10.06.2021 11:15	5033	4998	4998	5033	48,963.00
10.06.2021 11:45	5044	5016	5035	5016	29,263.00
10.06.2021 12:15	5016	5012	5013	5016	31,734.00
10.06.2021 12:45	5019	5019	5019	5019	5,320.00
10.06.2021 13:15	5015	5015	5015	5015	5,717.00
10.06.2021 13:45	5012	4995	5012	4997	41,280.00
10.06.2021 14:15	5026	5011	5011	5022	52,653.00
10.06.2021 14:45	5018	5010	5018	5010	10,330.00
10.06.2021 15:15	5034	5013	5013	5030	86,397.00
10.06.2021 15:45	5036	5011	5021	5036	48,584.00
10.06.2021 16:15	5044	5033	5044	5033	57,083.00
10.06.2021 16:45	5071	5024	5024	5059	92,834.00
10.06.2021 17:15	5088	5055	5056	5063	22,353.00
10.06.2021 17:45	5090	5088	5088	5088	386,331.00
13.06.2021 09:15	5088	5088	5088	5088	0.00
13.06.2021 09:45	5088	5088	-99.99	-99.99	0.00
13.06.2021 10:15	5120	5070	5070	5120	21,496.00
13.06.2021 10:45	5120	5120	5120	5120	0.00
13.06.2021 11:15	5090	5083	5090	5083	11,853.00
13.06.2021 11:45	5069	5069	5069	5069	9,276.00
13.06.2021 12:15	5100	5099	5100	5099	24,936.00
13.06.2021 12:45	5098	5078	5098	5078	26,106.00
13.06.2021 13:15	5079	5079	5079	5079	5,993.00
13.06.2021 13:45	5079	5079	5079	5079	0.00
13.06.2021 14:15	5083	5083	5083	5083	5,947.00
13.06.2021 14:45	5098	5095	5098	5098	30,939.00
13.06.2021 15:15	5103	5083	5100	5099	83,413.00
13.06.2021 15:45	5100	5096	5099	5096	144,551.00
13.06.2021 16:15	5100	5099	5099	5099	111,056.00
13.06.2021 16:45	5099	5099	5099	5099	0.00
13.06.2021 17:15	5099	5099	5099	5099	0.00
13.06.2021 17:45	5099	5099	5099	5099	0.00
14.06.2021 09:15	5099	5099	5099	5099	0.00
14.06.2021 09:45	5099	5099	-99.99	-99.99	0.00
14.06.2021 10:15	5135	5074	5074	5135	33,944.00
14.06.2021 10:45	5135	5135	5135	5135	0.00
14.06.2021 11:15	5096	5078	5093	5083	43,088.00
14.06.2021 11:45	5132	5115	5126	5115	27,373.00
14.06.2021 12:15	5128	5127	5128	5127	27,843.00
14.06.2021 12:45	5127	5127	5127	5127	0.00
14.06.2021 13:15	5109	5103	5109	5103	9,034.00
14.06.2021 13:45	5125	5125	5125	5125	8,507.00
14.06.2021 14:15	5118	5105	5118	5105	7,152.00
14.06.2021 14:45	5115	5105	5105	5107	57,768.00
14.06.2021 15:15	5118	5071	5102	5103	36,939.00
14.06.2021 15:45	5085	5055	5085	5067	142,533.00
14.06.2021 16:15	5067	5012	5064	5067	23,465.00
14.06.2021 16:45	5067	5036	5067	5036	30,730.00
14.06.2021 17:15	5095	5028	5029	5094	105,175.00
14.06.2021 17:45	5100	5093	5100	5093	245,841.00
15.06.2021 09:15	5093	5093	5093	5093	0.00
15.06.2021 09:45	5093	5093	-99.99	-99.99	0.00
15.06.2021 10:15	5100	5093	5100	5093	10,498.00
15.06.2021 10:45	5106	5060	5066	5098	77,548.00
15.06.2021 11:15	5098	5066	5098	5074	32,843.00
15.06.2021 11:45	5069	5063	5067	5067	15,653.00
15.06.2021 12:15	5071	5063	5066	5070	25,030.00
15.06.2021 12:45	5069	5054	5069	5061	43,678.00
15.06.2021 13:15	5058	5031	5058	5047	89,498.00
15.06.2021 13:45	5052	5043	5043	5046	29,211.00
15.06.2021 14:15	5069	5051	5051	5069	46,740.00
15.06.2021 14:45	5091	5068	5068	5091	94,599.00
15.06.2021 15:15	5084	5053	5084	5053	22,056.00
15.06.2021 15:45	5057	5048	5048	5049	58,238.00
15.06.2021 16:15	5044	5029	5044	5029	27,341.00
15.06.2021 16:45	5040	5027	5040	5032	32,556.00
15.06.2021 17:15	5033	5013	5033	5013	53,133.00
15.06.2021 17:45	5040	5029	5029	5029	193,515.00
16.06.2021 09:15	5029	5029	5029	5029	0.00
16.06.2021 09:45	5149	5029	-99.99	-99.99	0.00
16.06.2021 10:15	5149	4940	5013	4958	39,568.00
16.06.2021 10:45	4982	4965	4965	4982	36,108.00
16.06.2021 11:15	4973	4971	4973	4971	18,051.00
16.06.2021 11:45	4977	4967	4972	4969	15,214.00
16.06.2021 12:15	4974	4959	4974	4960	29,549.00
16.06.2021 12:45	4969	4960	4960	4969	9,975.00
16.06.2021 13:15	4965	4965	4965	4965	10,625.00
16.06.2021 13:45	4950	4944	4944	4950	9,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2020	3,536.00	3,422.00	3,532.00	3,437.00	69,102.00
18.06.2020	3,473.00	3,300.00	3,437.00	3,390.00	54,826.00
21.06.2020	3,389.00	3,262.00	3,389.00	3,304.00	22,129.00
22.06.2020	3,350.00	3,132.00	3,303.00	3,200.00	0.00
23.06.2020	3,191.00	3,060.00	3,190.00	3,094.00	168,230.00
24.06.2020	3,131.00	3,040.00	3,064.00	3,080.00	116,599.00
25.06.2020	3,099.00	3,043.00	3,080.00	3,073.00	56,580.00
28.06.2020	3,073.00	3,006.00	3,073.00	3,016.00	35,397.00
29.06.2020	3,140.00	2,995.00	3,006.00	3,035.00	69,260.00
30.06.2020	3,149.00	3,035.00	3,035.00	3,149.00	37,744.00
01.07.2020	3,361.00	3,137.00	3,149.00	3,215.00	90,846.00
02.07.2020	3,363.00	3,208.00	3,215.00	3,363.00	172,090.00
05.07.2020	3,330.00	3,189.00	3,330.00	3,238.00	30,295.00
06.07.2020	3,270.00	3,055.00	3,270.00	3,190.00	100,970.00
07.07.2020	3,190.00	3,018.00	3,190.00	3,023.00	75,853.00
08.07.2020	3,096.00	2,865.00	3,006.00	2,870.00	89,133.00
09.07.2020	2,880.00	2,763.00	2,870.00	2,795.00	91,127.00
12.07.2020	2,875.00	2,745.00	2,795.00	2,820.00	52,898.00
13.07.2020	3,039.00	2,820.00	2,820.00	2,900.00	120,206.00
14.07.2020	3,000.00	2,810.00	2,899.00	2,959.00	56,322.00
15.07.2020	3,200.00	2,985.00	2,999.00	3,200.00	75,393.00
16.07.2020	3,190.00	3,110.00	3,190.00	3,110.00	52,268.00
19.07.2020	3,155.00	3,015.00	3,110.00	3,017.00	33,244.00
20.07.2020	3,108.00	2,940.00	3,002.00	2,960.00	70,667.00
21.07.2020	3,042.00	2,959.00	2,969.00	2,972.00	96,596.00
22.07.2020	3,012.00	2,884.00	2,980.00	2,938.00	41,542.00
23.07.2020	2,979.00	2,850.00	2,908.00	2,884.00	55,172.00
26.07.2020	2,884.00	2,811.00	2,884.00	2,831.00	15,434.00
27.07.2020	2,900.00	2,825.00	2,825.00	2,873.00	44,063.00
28.07.2020	2,979.00	2,873.00	2,873.00	2,873.00	45,191.00
29.07.2020	2,985.00	2,800.00	2,801.00	2,927.00	100,810.00
02.08.2020	2,964.00	2,900.00	2,928.00	2,910.00	33,559.00
03.08.2020	3,013.00	2,835.00	2,910.00	3,002.00	102,890.00
04.08.2020	3,074.00	2,956.00	3,011.00	3,018.00	48,574.00
05.08.2020	3,237.00	3,018.00	3,099.00	3,100.00	107,468.00
06.08.2020	3,200.00	3,020.00	3,100.00	3,050.00	478,217.00
09.08.2020	3,126.00	3,052.00	3,052.00	3,116.00	25,466.00
10.08.2020	3,116.00	3,035.00	3,116.00	3,080.00	54,978.00
11.08.2020	3,250.00	3,139.00	3,080.00	3,216.00	74,911.00
12.08.2020	3,335.00	3,200.00	3,249.00	3,286.00	64,975.00
13.08.2020	3,320.00	3,205.00	3,290.00	3,280.00	56,872.00
16.08.2020	3,387.00	3,227.00	3,310.00	3,298.00	32,398.00
17.08.2020	3,298.00	3,240.00	3,298.00	3,243.00	15,909.00
18.08.2020	3,340.00	3,110.00	3,340.00	3,132.00	49,938.00
19.08.2020	3,200.00	3,093.00	3,132.00	3,104.00	37,947.00
20.08.2020	3,104.00	2,999.00	3,104.00	3,041.00	62,548.00
23.08.2020	3,124.00	2,991.00	2,991.00	3,112.00	24,416.00
24.08.2020	3,230.00	3,070.00	3,112.00	3,192.00	61,910.00
25.08.2020	3,330.00	3,230.00	3,230.00	3,262.00	33,062.00
26.08.2020	3,494.00	3,261.00	3,262.00	3,370.00	101,766.00
27.08.2020	3,400.00	3,229.00	3,344.00	3,280.00	80,854.00
30.08.2020	3,330.00	3,250.00	3,330.00	3,288.00	24,298.00
31.08.2020	3,332.00	3,241.00	3,288.00	3,300.00	99,879.00
01.09.2020	3,430.00	3,300.00	3,300.00	3,430.00	206,045.00
02.09.2020	3,505.00	3,389.00	3,450.00	3,418.00	71,327.00
03.09.2020	3,454.00	3,276.00	3,454.00	3,300.00	179,823.00
06.09.2020	3,345.00	3,201.00	3,201.00	3,340.00	33,721.00
07.09.2020	3,509.00	3,311.00	3,340.00	3,473.00	70,497.00
08.09.2020	3,502.00	3,312.00	3,473.00	3,396.00	66,831.00
09.09.2020	3,497.00	3,357.00	3,396.00	3,394.00	42,533.00
10.09.2020	3,529.00	3,238.00	3,394.00	3,438.00	95,526.00
13.09.2020	3,480.00	3,280.00	3,438.00	3,381.00	28,052.00
14.09.2020	3,466.00	3,401.00	3,381.00	3,401.00	51,088.00
15.09.2020	3,479.00	3,333.00	3,401.00	3,337.00	42,310.00
16.09.2020	3,421.00	3,215.00	3,337.00	3,244.00	41,681.00
17.09.2020	3,211.00	3,140.00	3,200.00	3,211.00	172,074.00
21.09.2020	3,237.00	3,113.00	3,237.00	3,130.00	55,437.00
22.09.2020	3,216.00	3,100.00	3,100.00	3,157.00	53,653.00
23.09.2020	3,171.00	3,012.00	3,157.00	3,036.00	72,761.00
24.09.2020	3,008.00	2,865.00	2,906.00	2,930.00	121,810.00
29.09.2020	2,967.00	2,867.00	2,930.00	2,923.00	100,654.00
30.09.2020	2,968.00	2,851.00	2,880.00	2,968.00	53,388.00
01.10.2020	3,032.00	2,960.00	2,960.00	3,016.00	99,117.00
04.10.2020	3,149.00	3,015.00	3,015.00	3,115.00	37,470.00
05.10.2020	3,149.00	3,108.00	3,149.00	3,122.00	26,086.00
06.10.2020	3,125.00	3,054.00	3,054.00	3,118.00	29,095.00
07.10.2020	3,188.00	3,081.00	3,118.00	3,084.00	24,945.00
08.10.2020	3,166.00	3,085.00	3,085.00	3,164.00	28,290.00
11.10.2020	3,205.00	3,101.00	3,164.00	3,123.00	40,734.00
12.10.2020	3,144.00	3,035.00	3,100.00	3,080.00	36,895.00
13.10.2020	3,103.00	3,045.00	3,080.00	3,049.00	42,578.00
14.10.2020	3,096.00	3,003.00	3,049.00	3,015.00	41,522.00
15.10.2020	3,041.00	2,971.00	3,016.00	3,009.00	57,534.00
18.10.2020	3,090.00	3,009.00	3,009.00	3,067.00	8,364.00
19.10.2020	3,159.00	3,082.00	3,067.00	3,101.00	33,058.00
20.10.2020	3,102.00	3,043.00	3,101.00	3,084.00	66,145.00
21.10.2020	3,090.00	3,026.00	3,084.00	3,044.00	27,079.00
22.10.2020	3,060.00	3,030.00	3,040.00	3,040.00	36,467.00
25.10.2020	3,118.00	3,074.00	3,040.00	3,118.00	37,515.00
26.10.2020	3,132.00	3,036.00	3,118.00	3,052.00	40,206.00
27.10.2020	3,099.00	3,037.00	3,099.00	3,063.00	16,910.00
28.10.2020	3,072.00	2,943.00	3,020.00	2,952.00	40,048.00
29.10.2020	3,050.00	2,933.00	2,993.00	2,988.00	66,540.00
01.11.2020	3,030.00	2,958.00	2,958.00	3,018.00	14,419.00
02.11.2020	3,098.00	2,998.00	3,018.00	3,098.00	44,292.00
03.11.2020	3,117.00	3,026.00	3,098.00	3,065.00	53,864.00
04.11.2020	3,103.00	3,020.00	3,020.00	3,063.00	33,084.00
05.11.2020	3,119.00	3,052.00	3,063.00	3,119.00	118,598.00
08.11.2020	3,188.00	3,100.00	3,119.00	3,160.00	13,614.00
09.11.2020	3,618.00	3,180.00	3,188.00	3,489.00	107,072.00
10.11.2020	3,583.00	3,390.00	3,489.00	3,529.00	49,310.00
11.11.2020	3,600.00	3,513.00	3,600.00	3,576.00	43,846.00
12.11.2020	3,615.00	3,509.00	3,610.00	3,588.00	44,337.00
15.11.2020	3,669.00	3,521.00	3,620.00	3,602.00	49,337.00
16.11.2020	3,806.00	3,602.00	3,616.00	3,697.00	86,909.00
17.11.2020	3,725.00	3,640.00	3,697.00	3,690.00	30,309.00
18.11.2020	3,751.00	3,652.00	3,653.00	3,743.00	33,150.00
19.11.2020	3,739.00	3,664.00	3,720.00	3,724.00	77,212.00
22.11.2020	3,756.00	3,700.00	3,724.00	3,715.00	78,173.00
23.11.2020	3,913.00	3,715.00	3,715.00	3,913.00	115,433.00
24.11.2020	3,930.00	3,815.00	3,912.00	3,900.00	88,462.00
25.11.2020	4,048.00	3,862.00	3,900.00	3,916.00	47,877.00
26.11.2020	4,045.00	3,916.00	3,916.00	4,020.00	78,031.00
29.11.2020	4,097.00	3,932.00	4,020.00	3,932.00	36,608.00
30.11.2020	3,932.00	3,870.00	3,932.00	3,900.00	48,013.00
01.12.2020	3,989.00	3,900.00	3,981.00	3,900.00	166,018.00
02.12.2020	3,898.00	3,791.00	3,850.00	3,800.00	47,126.00
03.12.2020	3,901.00	3,800.00	3,800.00	3,847.00	89,577.00
06.12.2020	3,994.00	3,890.00	3,899.00	3,958.00	30,546.00
07.12.2020	3,999.00	3,920.00	3,958.00	3,966.00	33,291.00
08.12.2020	4,177.00	3,895.00	3,966.00	4,168.00	98,220.00
09.12.2020	4,490.00	4,170.00	4,170.00	4,468.00	75,446.00
10.12.2020	4,599.00	4,350.00	4,468.00	4,460.00	84,162.00
13.12.2020	4,590.00	4,400.00	4,461.00	4,459.00	22,008.00
14.12.2020	4,591.00	4,459.00	4,460.00	4,578.00	43,882.00
15.12.2020	4,580.00	4,512.00	4,556.00	4,545.00	124,907.00
16.12.2020	4,584.00	4,546.00	4,546.00	4,556.00	52,386.00
17.12.2020	4,789.00	4,600.00	4,685.00	4,750.00	38,639.00
20.12.2020	4,788.00	4,650.00	4,788.00	4,708.00	24,903.00
21.12.2020	4,660.00	4,504.00	4,640.00	4,652.00	46,756.00
22.12.2020	4,760.00	4,609.00	4,652.00	4,646.00	32,270.00
23.12.2020	4,680.00	4,511.00	4,646.00	4,550.00	58,829.00
24.12.2020	4,622.00	4,506.00	4,544.00	4,541.00	36,195.00
27.12.2020	4,600.00	4,544.00	4,600.00	4,600.00	43,460.00
28.12.2020	4,644.00	4,443.00	4,644.00	4,582.00	60,002.00
29.12.2020	4,599.00	4,481.00	4,582.00	4,564.00	49,689.00
30.12.2020	4,785.00	4,500.00	4,656.00	4,721.00	93,787.00
31.12.2020	4,789.00	4,722.00	4,730.00	4,789.00	54,212.00
03.01.2021	4,850.00	4,700.00	4,789.00	4,791.00	41,738.00
04.01.2021	4,811.00	4,700.00	4,791.00	4,800.00	63,568.00
05.01.2021	4,800.00	4,625.00	4,795.00	4,742.00	70,761.00
06.01.2021	4,742.00	4,528.00	4,742.00	4,528.00	69,948.00
07.01.2021	4,600.00	4,461.00	4,528.00	4,500.00	183,446.00
10.01.2021	4,742.00	4,519.00	4,519.00	4,700.00	52,156.00
11.01.2021	4,838.00	4,562.00	4,700.00	4,614.00	58,697.00
12.01.2021	4,771.00	4,627.00	4,628.00	4,649.00	50,676.00
13.01.2021	4,695.00	4,618.00	4,688.00	4,640.00	56,284.00
14.01.2021	4,669.00	4,540.00	4,639.00	4,603.00	74,261.00
17.01.2021	4,629.00	4,490.00	4,604.00	4,572.00	20,649.00
18.01.2021	4,605.00	4,474.00	4,572.00	4,532.00	50,230.00
19.01.2021	4,551.00	4,469.00	4,539.00	4,535.00	50,377.00
20.01.2021	4,564.00	4,507.00	4,535.00	4,550.00	71,667.00
21.01.2021	4,549.00	4,368.00	4,549.00	4,456.00	33,794.00
24.01.2021	4,447.00	4,352.00	4,456.00	4,356.00	50,448.00
25.01.2021	4,403.00	4,341.00	4,356.00	4,388.00	122,106.00
26.01.2021	4,496.00	4,285.00	4,387.00	4,458.00	64,624.00
27.01.2021	4,600.00	4,382.00	4,524.00	4,448.00	46,722.00
28.01.2021	4,587.00	4,350.00	4,350.00	4,587.00	62,793.00
31.01.2021	4,570.00	4,500.00	4,500.00	4,566.00	17,599.00
01.02.2021	4,587.00	4,522.00	4,587.00	4,549.00	179,988.00
02.02.2021	4,575.00	4,520.00	4,549.00	4,556.00	187,326.00
03.02.2021	4,585.00	4,481.00	4,556.00	4,521.00	151,097.00
04.02.2021	4,506.00	4,299.00	4,521.00	4,299.00	491,542.00
07.02.2021	4,875.00	4,620.00	4,700.00	4,875.00	166,232.00
08.02.2021	4,971.00	4,875.00	4,875.00	4,935.00	96,674.00
09.02.2021	4,997.00	4,874.00	4,971.00	4,950.00	127,056.00
10.02.2021	4,990.00	4,862.00	4,950.00	4,910.00	70,722.00
11.02.2021	5,032.00	4,863.00	4,915.00	4,863.00	139,142.00
14.02.2021	4,989.00	4,830.00	4,887.00	4,893.00	24,026.00
15.02.2021	4,994.00	4,892.00	4,893.00	4,960.00	51,879.00
16.02.2021	5,015.00	4,957.00	4,986.00	4,965.00	27,747.00
17.02.2021	5,004.00	4,804.00	4,964.00	4,811.00	100,194.00
18.02.2021	5,015.00	4,694.00	4,830.00	4,960.00	179,458.00
21.02.2021	5,100.00	4,961.00	4,961.00	5,090.00	128,126.00
22.02.2021	5,105.00	4,933.00	5,090.00	5,040.00	309,032.00
23.02.2021	5,100.00	4,909.00	5,038.00	4,938.00	112,763.00
24.02.2021	5,040.00	4,851.00	5,040.00	4,856.00	183,505.00
25.02.2021	4,900.00	4,715.00	4,880.00	4,715.00	184,027.00
28.02.2021	4,890.00	4,513.00	4,640.00	4,890.00	99,615.00
01.03.2021	4,999.00	4,836.00	4,926.00	4,879.00	201,232.00
02.03.2021	4,899.00	4,802.00	4,860.00	4,810.00	123,499.00
03.03.2021	4,871.00	4,749.00	4,870.00	4,817.00	93,881.00
04.03.2021	4,817.00	4,721.00	4,721.00	4,799.00	137,073.00
07.03.2021	4,969.00	4,823.00	4,823.00	4,961.00	73,289.00
08.03.2021	4,961.00	4,815.00	4,961.00	4,890.00	65,029.00
09.03.2021	5,033.00	4,851.00	4,890.00	4,920.00	78,116.00
10.03.2021	4,950.00	4,872.00	4,920.00	4,901.00	85,916.00
11.03.2021	5,038.00	4,792.00	5,038.00	4,829.00	132,906.00
14.03.2021	4,928.00	4,801.00	4,829.00	4,865.00	63,280.00
15.03.2021	4,880.00	4,785.00	4,865.00	4,833.00	120,841.00
16.03.2021	4,855.00	4,791.00	4,855.00	4,831.00	100,883.00
17.03.2021	4,940.00	4,729.00	4,940.00	4,800.00	145,199.00
18.03.2021	4,889.00	4,737.00	4,800.00	4,745.00	1,088,210.00
21.03.2021	4,800.00	4,729.00	4,746.00	4,779.00	79,162.00
22.03.2021	4,849.00	4,727.00	4,727.00	4,830.00	168,938.00
24.03.2021	4,899.00	4,749.00	4,830.00	4,872.00	49,557.00
25.03.2021	4,872.00	4,751.00	4,871.00	4,818.00	403,535.00
29.03.2021	4,900.00	4,799.00	4,804.00	4,853.00	29,868.00
30.03.2021	4,944.00	4,780.00	4,838.00	4,899.00	25,863.00
31.03.2021	4,930.00	4,851.00	4,899.00	4,915.00	43,855.00
01.04.2021	4,915.00	4,815.00	4,915.00	4,835.00	75,914.00
04.04.2021	4,885.00	4,832.00	4,835.00	4,856.00	32,206.00
05.04.2021	4,950.00	4,741.00	4,856.00	4,741.00	127,271.00
06.04.2021	4,799.00	4,728.00	4,742.00	4,790.00	57,922.00
07.04.2021	4,900.00	4,712.00	4,790.00	4,801.00	50,488.00
08.04.2021	4,869.00	4,767.00	4,801.00	4,801.00	111,008.00
11.04.2021	4,868.00	4,776.00	4,868.00	4,787.00	22,900.00
12.04.2021	4,827.00	4,712.00	4,787.00	4,827.00	45,356.00
13.04.2021	4,853.00	4,774.00	4,853.00	4,850.00	52,212.00
18.04.2021	5,049.00	4,941.00	5,019.00	4,949.00	156,692.00
19.04.2021	5,045.00	4,852.00	5,045.00	4,938.00	267,032.00
20.04.2021	4,989.00	4,917.00	4,938.00	4,952.00	200,670.00
21.04.2021	4,999.00	4,927.00	4,993.00	4,969.00	126,313.00
22.04.2021	5,047.00	4,969.00	4,969.00	5,018.00	152,875.00
25.04.2021	5,300.00	5,037.00	5,099.00	5,169.00	71,417.00
26.04.2021	5,223.00	5,158.00	5,200.00	5,220.00	75,445.00
27.04.2021	5,299.00	5,200.00	5,218.00	5,200.00	78,603.00
28.04.2021	5,295.00	5,157.00	5,249.00	5,290.00	48,559.00
29.04.2021	5,342.00	5,226.00	5,332.00	5,299.00	43,810.00
02.05.2021	5,299.00	5,119.00	5,230.00	5,288.00	13,268.00
03.05.2021	5,405.00	5,287.00	5,290.00	5,290.00	54,961.00
04.05.2021	5,312.00	5,223.00	5,312.00	5,236.00	43,957.00
05.05.2021	5,372.00	5,236.00	5,236.00	5,360.00	74,847.00
06.05.2021	5,488.00	5,307.00	5,360.00	5,364.00	121,812.00
09.05.2021	5,421.00	5,275.00	5,364.00	5,311.00	31,789.00
10.05.2021	5,370.00	5,181.00	5,370.00	5,250.00	38,399.00
11.05.2021	5,180.00	5,020.00	5,180.00	5,108.00	51,387.00
12.05.2021	5,249.00	5,019.00	5,019.00	5,048.00	54,992.00
13.05.2021	5,088.00	4,938.00	5,048.00	5,058.00	32,594.00
18.05.2021	5,249.00	5,064.00	5,199.00	5,142.00	56,690.00
19.05.2021	5,250.00	5,046.00	5,142.00	5,069.00	45,974.00
20.05.2021	5,192.00	5,005.00	5,160.00	5,005.00	43,310.00
23.05.2021	5,140.00	4,991.00	5,003.00	5,126.00	39,742.00
24.05.2021	5,249.00	5,037.00	5,141.00	5,091.00	52,465.00
25.05.2021	5,163.00	5,050.00	5,050.00	5,135.00	67,018.00
26.05.2021	5,248.00	5,086.00	5,135.00	5,170.00	51,978.00
27.05.2021	5,191.00	5,074.00	5,180.00	5,191.00	150,226.00
30.05.2021	5,226.00	5,150.00	5,176.00	5,195.00	31,325.00
31.05.2021	5,239.00	5,137.00	5,195.00	5,165.00	38,982.00
01.06.2021	5,300.00	5,000.00	5,250.00	5,195.00	927,178.00
02.06.2021	5,250.00	5,100.00	5,195.00	5,147.00	56,403.00
03.06.2021	5,291.00	4,940.00	5,291.00	5,044.00	72,246.00
06.06.2021	5,150.00	5,044.00	5,045.00	5,109.00	172,625.00
07.06.2021	5,135.00	5,001.00	5,135.00	5,071.00	29,566.00
08.06.2021	5,089.00	4,994.00	5,059.00	5,071.00	197,861.00
09.06.2021	5,115.00	4,953.00	5,115.00	5,026.00	95,757.00
10.06.2021	5,088.00	4,972.00	5,026.00	5,088.00	36,158.00
13.06.2021	5,120.00	5,069.00	5,070.00	5,099.00	21,071.00
14.06.2021	5,135.00	5,012.00	5,099.00	5,093.00	48,271.00
15.06.2021	5,106.00	5,013.00	5,093.00	5,029.00	51,718.00
16.06.2021	5,149.00	4,940.00	-99.99	5,029.00	9,693.00

צרו איתנו קשר *5988