גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4660	4660	4660	4660	0.00
09:50	5000	5000	5000	5000	0.00
09:56	4623	4623	4623	4623	0.00
10:02	4663	4663	4663	4663	512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4569	4569	4569	4569	0.00
22.06.2026 09:45	4569	4569	-99.99	-99.99	0.00
22.06.2026 10:15	4616	4574	4574	4577	14,200.00
22.06.2026 10:45	4580	4550	4571	4553	31,074.00
22.06.2026 11:15	4595	4550	4550	4595	31,651.00
22.06.2026 11:45	4595	4574	4595	4576	27,742.00
22.06.2026 12:15	4612	4545	4585	4568	87,395.00
22.06.2026 12:45	4556	4540	4556	4540	19,384.00
22.06.2026 13:15	4534	4502	4534	4513	28,377.00
22.06.2026 13:45	4519	4496	4514	4504	15,420.00
22.06.2026 14:15	4548	4501	4504	4548	40,685.00
22.06.2026 14:45	4565	4539	4542	4559	56,779.00
22.06.2026 15:15	4574	4536	4565	4556	81,281.00
22.06.2026 15:45	4536	4521	4536	4521	37,587.00
22.06.2026 16:15	4527	4511	4517	4511	33,024.00
22.06.2026 16:45	4553	4512	4522	4534	208,431.00
22.06.2026 17:15	4555	4535	4537	4543	47,234.00
22.06.2026 17:45	4512	4500	-99.99	-99.99	0.00
23.06.2026 09:15	4505	4505	4505	4505	0.00
23.06.2026 09:45	4500	4500	-99.99	-99.99	0.00
23.06.2026 10:15	4456	4419	4423	4429	12,826.00
23.06.2026 10:45	4450	4429	4429	4446	18,028.00
23.06.2026 11:15	4459	4437	4456	4455	20,769.00
23.06.2026 11:45	4496	4445	4452	4470	56,999.00
23.06.2026 12:15	4474	4451	4468	4454	42,142.00
23.06.2026 12:45	4466	4434	4454	4434	55,032.00
23.06.2026 13:15	4505	4454	4454	4500	94,081.00
23.06.2026 13:45	4532	4501	4501	4531	27,684.00
23.06.2026 14:15	4531	4522	4531	4531	14,984.00
23.06.2026 14:45	4539	4522	4522	4539	20,643.00
23.06.2026 15:15	4559	4531	4551	4532	50,240.00
23.06.2026 15:45	4581	4540	4540	4581	18,824.00
23.06.2026 16:15	4576	4560	4560	4570	25,600.00
23.06.2026 16:45	4592	4560	4569	4575	59,865.00
23.06.2026 17:15	4600	4575	4575	4577	75,554.00
23.06.2026 17:45	4553	4390	4545	4545	453,363.00
24.06.2026 09:15	4545	4545	4545	4545	0.00
24.06.2026 09:45	4545	4545	-99.99	-99.99	0.00
24.06.2026 10:15	4560	4523	4547	4534	15,449.00
24.06.2026 10:45	4589	4534	4534	4579	21,574.00
24.06.2026 11:15	4601	4562	4581	4601	51,362.00
24.06.2026 11:45	4648	4592	4598	4648	46,542.00
24.06.2026 12:15	4657	4599	4651	4599	20,144.00
24.06.2026 12:45	4607	4567	4584	4588	99,619.00
24.06.2026 13:15	4627	4575	4594	4575	58,214.00
24.06.2026 13:45	4627	4569	4570	4623	60,810.00
24.06.2026 14:15	4682	4641	4642	4666	83,708.00
24.06.2026 14:45	4688	4654	4660	4685	47,157.00
24.06.2026 15:15	4686	4665	4684	4665	44,463.00
24.06.2026 15:45	4676	4657	4663	4666	50,098.00
24.06.2026 16:15	4674	4653	4671	4660	93,846.00
24.06.2026 16:45	4659	4639	4652	4651	99,316.00
24.06.2026 17:15	4680	4639	4651	4658	145,537.00
24.06.2026 17:45	4849	4641	4660	4660	866,387.00
25.06.2026 09:15	4660	4660	4660	4660	0.00
25.06.2026 09:45	4660	4660	-99.99	-99.99	0.00
25.06.2026 10:15	4671	4660	4660	4666	9,568.00
25.06.2026 10:45	4669	4642	4668	4669	18,701.00
25.06.2026 11:15	4653	4641	4648	4653	25,038.00
25.06.2026 11:45	4665	4665	4665	4665	793.00
25.06.2026 12:15	4665	4657	4665	4661	9,089.00
25.06.2026 12:45	4653	4641	4653	4645	9,945.00
25.06.2026 13:15	4650	4630	4641	4650	69,733.00
25.06.2026 13:45	4652	4641	4650	4652	18,085.00
25.06.2026 14:15	4661	4639	4646	4646	32,330.00
25.06.2026 14:45	4648	4642	4646	4647	39,670.00
25.06.2026 15:15	4654	4636	4640	4649	63,566.00
25.06.2026 15:45	4654	4637	4641	4642	44,808.00
25.06.2026 16:15	4662	4636	4636	4660	76,067.00
25.06.2026 16:45	4674	4641	4660	4664	65,170.00
25.06.2026 17:15	4669	4634	4650	4665	1,355,296.00
25.06.2026 17:45	4660	4660	4660	4660	674,535.00
26.06.2026 09:15	4660	4660	4660	4660	0.00
26.06.2026 09:45	4250	4250	-99.99	-99.99	0.00
26.06.2026 10:15	5099	4250	4623	4680	558,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	5,000.00	4,250.00	-99.99	5,000.00	512.00

צרו איתנו קשר *5988