שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17.10.2019

רענן

פורטל פיננסי > מניות > סאמיט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:25	4470	4470	4470	4470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	4150	4150	-99.99	-99.99	0.00
07.10.2019 09:45	4180	4135	-99.99	-99.99	0.00
07.10.2019 10:15	4140	4125	4125	4140	38,661.00
07.10.2019 10:45	4150	4150	4150	4150	6,723.00
07.10.2019 11:15	4147	4146	4147	4146	21,933.00
07.10.2019 11:45	4150	4150	4150	4150	7,802.00
07.10.2019 12:15	4168	4164	4168	4164	26,829.00
07.10.2019 12:45	4166	4166	4166	4166	18,288.00
07.10.2019 13:15	4167	4167	4167	4167	10,292.00
07.10.2019 13:45	4160	4160	4160	4160	13,436.00
07.10.2019 14:15	4154	4154	4154	4154	5,400.00
07.10.2019 14:45	4154	4144	4154	4144	40,017.00
07.10.2019 15:15	4150	4124	4124	4150	21,771.00
07.10.2019 15:45	4150	4150	4150	4150	17,637.00
07.10.2019 16:15	4158	4153	4156	4153	46,215.00
07.10.2019 16:45	4168	4148	4149	4168	97,981.00
07.10.2019 17:15	4194	4148	4167	4148	42,045.00
07.10.2019 17:45	4194	4186	4194	4194	210,916.00
10.10.2019 09:15	4194	4194	-99.99	-99.99	0.00
10.10.2019 09:45	4194	4194	-99.99	-99.99	0.00
10.10.2019 10:15	4194	4182	4194	4188	15,658.00
10.10.2019 10:45	4207	4167	4167	4207	21,757.00
10.10.2019 11:15	4206	4056	4056	4206	17,693.00
10.10.2019 11:45	4230	4207	4208	4224	21,409.00
10.10.2019 12:15	4225	4224	4225	4224	5,829.00
10.10.2019 12:45	4271	4224	4224	4254	52,076.00
10.10.2019 13:15	4267	4263	4263	4267	6,782.00
10.10.2019 13:45	4265	4251	4251	4263	38,596.00
10.10.2019 14:15	4274	4270	4274	4270	25,843.00
10.10.2019 14:45	4260	4253	4260	4253	65,956.00
10.10.2019 15:15	4298	4257	4257	4298	66,344.00
10.10.2019 15:45	4298	4294	4298	4298	84,966.00
10.10.2019 16:15	4275	4255	4275	4255	17,904.00
10.10.2019 16:45	4275	4259	4259	4275	64,277.00
10.10.2019 17:15	4290	4271	4275	4289	66,204.00
10.10.2019 17:45	4300	4299	4299	4299	264,517.00
15.10.2019 09:15	4299	4299	-99.99	-99.99	0.00
15.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2019 10:15	4350	4299	4339	4350	39,891.00
15.10.2019 10:45	4380	4349	4349	4380	74,051.00
15.10.2019 11:15	4487	4385	4385	4443	111,360.00
15.10.2019 11:45	4444	4402	4444	4418	70,513.00
15.10.2019 12:15	4435	4411	4411	4435	67,707.00
15.10.2019 12:45	4440	4429	4429	4439	48,065.00
15.10.2019 13:15	4449	4429	4430	4443	46,683.00
15.10.2019 13:45	4450	4437	4448	4439	86,936.00
15.10.2019 14:15	4450	4416	4416	4450	134,250.00
15.10.2019 14:45	4450	4434	4450	4450	548,863.00
15.10.2019 15:15	4450	4450	4450	4450	0.00
15.10.2019 15:45	4450	4450	4450	4450	0.00
15.10.2019 16:15	4450	4450	4450	4450	0.00
15.10.2019 16:45	4450	4450	4450	4450	0.00
15.10.2019 17:15	4450	4450	4450	4450	0.00
15.10.2019 17:45	4450	4450	4450	4450	0.00
16.10.2019 09:15	4450	4450	-99.99	-99.99	0.00
16.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2019 10:15	4480	4397	4460	4397	22,668.00
16.10.2019 10:45	4410	4410	4410	4410	4,895.00
16.10.2019 11:15	4467	4461	4467	4461	14,067.00
16.10.2019 11:45	4461	4459	4459	4461	33,144.00
16.10.2019 12:15	4450	4450	4450	4450	3,782.00
16.10.2019 12:45	4460	4441	4455	4441	135,141.00
16.10.2019 13:15	4450	4433	4437	4450	34,991.00
16.10.2019 13:45	4460	4454	4459	4454	47,853.00
16.10.2019 14:15	4462	4445	4445	4459	46,932.00
16.10.2019 14:45	4470	4470	4470	4470	271,910.00
16.10.2019 15:15	4470	4470	4470	4470	0.00
16.10.2019 15:45	4470	4470	4470	4470	0.00
16.10.2019 16:15	4470	4470	4470	4470	0.00
16.10.2019 16:45	4470	4470	4470	4470	0.00
16.10.2019 17:15	4470	4470	4470	4470	0.00
16.10.2019 17:45	4470	4470	4470	4470	0.00
17.10.2019 09:15	4470	4470	-99.99	-99.99	0.00
17.10.2019 09:45	4470	4330	-99.99	-99.99	0.00
17.10.2019 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2019 10:45	4441	4441	4441	4441	8,349.00
17.10.2019 11:15	4470	4468	4470	4468	33,117.00
17.10.2019 11:45	4539	4480	4494	4539	152,745.00
17.10.2019 12:15	4589	4532	4542	4575	58,478.00
17.10.2019 12:45	4565	4550	4558	4558	50,521.00
17.10.2019 13:15	4565	4551	4557	4565	18,834.00
17.10.2019 13:45	4565	4547	4565	4558	25,717.00
17.10.2019 14:15	4640	4501	4564	4561	66,003.00
17.10.2019 14:45	4627	4575	4590	4590	633,098.00
17.10.2019 15:15	4590	4590	4590	4590	0.00
17.10.2019 15:45	4590	4590	4590	4590	0.00
17.10.2019 16:15	4590	4590	4590	4590	0.00
17.10.2019 16:45	4590	4590	4590	4590	0.00
17.10.2019 17:15	4590	4590	4590	4590	0.00
17.10.2019 17:45	4590	4590	4590	4590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2018	3,319.90	3,263.10	3,292.99	3,263.10	35,317.00
24.10.2018	3,367.72	3,263.10	3,263.10	3,340.82	20,286.00
25.10.2018	3,324.88	3,251.15	3,251.15	3,322.89	29,035.00
28.10.2018	3,336.83	3,289.01	3,322.89	3,328.86	20,812.00
29.10.2018	3,369.71	3,329.86	3,336.83	3,349.79	25,425.00
31.10.2018	3,366.73	3,327.87	3,339.82	3,345.80	10,191.00
01.11.2018	3,387.65	3,290.01	3,290.01	3,378.68	16,734.00
04.11.2018	3,427.50	3,362.74	3,378.68	3,399.61	14,320.00
05.11.2018	3,425.51	3,338.83	3,399.61	3,358.75	22,134.00
06.11.2018	3,354.77	3,284.03	3,348.79	3,297.98	15,188.00
07.11.2018	3,362.74	3,299.97	3,362.74	3,328.86	20,922.00
08.11.2018	3,369.71	3,302.96	3,328.86	3,325.87	17,780.00
11.11.2018	3,376.69	3,324.88	3,325.87	3,340.82	8,271.00
12.11.2018	3,381.67	3,263.10	3,340.82	3,328.86	19,261.00
13.11.2018	3,365.73	3,292.99	3,326.87	3,338.83	17,471.00
14.11.2018	3,337.83	3,280.04	3,337.83	3,292.99	7,777.00
15.11.2018	3,317.90	3,269.08	3,292.99	3,273.07	17,199.00
18.11.2018	3,321.89	3,274.06	3,273.07	3,302.96	8,925.00
19.11.2018	3,312.92	3,252.14	3,312.92	3,286.02	16,309.00
20.11.2018	3,266.09	3,188.38	3,286.02	3,202.32	49,295.00
21.11.2018	3,263.10	3,138.56	3,202.32	3,208.30	40,656.00
22.11.2018	3,256.13	3,158.48	3,206.31	3,210.30	13,355.00
25.11.2018	3,251.15	3,141.55	3,210.30	3,191.36	21,588.00
26.11.2018	3,210.30	3,139.55	3,191.36	3,156.49	34,904.00
27.11.2018	3,203.32	3,111.66	3,197.34	3,135.57	16,547.00
28.11.2018	3,203.32	3,163.47	3,175.42	3,188.38	17,095.00
29.11.2018	3,287.02	3,215.28	3,248.16	3,287.02	19,995.00
02.12.2018	3,387.65	3,289.01	3,289.01	3,368.72	11,489.00
03.12.2018	3,437.47	3,356.76	3,386.65	3,377.69	13,261.00
04.12.2018	3,377.69	3,295.98	3,377.69	3,318.90	22,807.00
05.12.2018	3,417.54	3,318.90	3,318.90	3,387.65	68,888.00
06.12.2018	3,355.76	3,261.07	3,387.65	3,274.03	54,832.00
09.12.2018	3,383.66	3,274.03	3,274.03	3,366.72	25,218.00
10.12.2018	3,392.63	3,328.85	3,368.71	3,355.76	21,869.00
11.12.2018	3,413.56	3,298.95	3,298.95	3,396.62	31,761.00
12.12.2018	3,438.48	3,347.78	3,426.52	3,387.65	66,412.00
13.12.2018	3,412.57	3,363.73	3,388.65	3,401.60	31,131.00
16.12.2018	3,408.58	3,364.73	3,401.60	3,404.59	19,459.00
17.12.2018	3,454.43	3,343.80	3,412.57	3,388.65	71,533.00
18.12.2018	3,398.61	3,288.98	3,388.65	3,299.94	23,947.00
19.12.2018	3,387.65	3,288.98	3,299.94	3,387.65	62,353.00
20.12.2018	3,387.65	3,312.90	3,387.65	3,351.77	35,336.00
23.12.2018	3,280.01	3,138.48	3,174.36	3,144.46	42,976.00
24.12.2018	3,238.15	2,960.08	3,144.46	2,971.05	90,633.00
25.12.2018	3,089.65	2,794.64	2,962.08	3,081.67	61,174.00
26.12.2018	3,159.41	3,046.79	3,089.65	3,126.52	37,378.00
27.12.2018	3,251.11	3,011.91	3,251.11	3,035.83	35,309.00
30.12.2018	3,118.55	2,999.95	3,037.82	3,089.65	72,584.00
31.12.2018	3,142.47	3,030.84	3,089.65	3,067.72	92,216.00
01.01.2019	3,134.50	3,029.85	3,067.72	3,092.64	52,898.00
02.01.2019	3,139.48	3,010.91	3,010.91	3,032.84	30,240.00
03.01.2019	3,038.82	2,980.02	3,032.84	2,980.02	66,282.00
06.01.2019	3,083.67	2,976.03	2,988.99	3,069.71	21,906.00
07.01.2019	3,123.53	2,989.98	2,989.98	3,081.67	21,378.00
08.01.2019	3,187.32	3,089.65	3,081.67	3,143.47	18,787.00
09.01.2019	3,242.14	3,121.54	3,143.47	3,153.43	33,396.00
10.01.2019	3,183.33	3,091.64	3,153.43	3,120.54	30,429.00
13.01.2019	3,165.39	3,082.67	3,120.54	3,105.59	14,217.00
14.01.2019	3,105.59	3,018.88	3,105.59	3,035.83	34,152.00
15.01.2019	3,078.68	3,004.93	3,035.83	3,033.83	25,661.00
16.01.2019	3,060.74	2,991.98	3,033.83	3,037.82	43,665.00
17.01.2019	3,039.81	2,989.98	3,037.82	2,999.95	268,248.00
20.01.2019	3,039.81	2,960.08	2,999.95	3,018.88	112,916.00
21.01.2019	3,031.84	3,003.93	3,018.88	3,021.87	13,716.00
22.01.2019	3,029.85	2,989.98	3,021.87	3,008.92	18,717.00
23.01.2019	3,087.65	2,984.00	2,984.00	3,069.71	28,503.00
24.01.2019	3,159.41	3,069.71	3,069.71	3,159.41	121,194.00
27.01.2019	3,233.17	3,157.42	3,185.33	3,210.24	24,622.00
28.01.2019	3,318.88	3,237.15	3,237.15	3,269.05	94,701.00
29.01.2019	3,288.98	3,249.11	3,269.05	3,260.08	19,832.00
30.01.2019	3,340.81	3,249.11	3,260.08	3,318.88	57,538.00
31.01.2019	3,475.36	3,318.88	3,318.88	3,396.62	50,506.00
03.02.2019	3,398.61	3,315.89	3,398.61	3,381.67	12,288.00
04.02.2019	3,387.65	3,289.98	3,381.67	3,362.73	44,595.00
05.02.2019	3,408.58	3,318.88	3,362.73	3,341.80	26,597.00
06.02.2019	3,385.66	3,254.10	3,339.81	3,279.01	35,192.00
07.02.2019	3,284.00	3,119.55	3,284.00	3,119.55	460,868.00
10.02.2019	3,168.38	3,138.48	3,164.40	3,156.42	34,307.00
11.02.2019	3,179.35	3,139.48	3,167.39	3,160.41	34,638.00
12.02.2019	3,217.22	3,136.49	3,160.41	3,176.36	22,532.00
13.02.2019	3,257.09	3,177.35	3,176.36	3,250.11	44,969.00
14.02.2019	3,276.02	3,200.28	3,250.11	3,238.15	51,448.00
17.02.2019	3,304.93	3,240.14	3,238.15	3,255.09	14,868.00
18.02.2019	3,284.00	3,212.24	3,255.09	3,222.20	65,579.00
19.02.2019	3,219.21	3,009.91	3,189.31	3,078.68	200,136.00
20.02.2019	3,122.54	3,010.91	3,010.91	3,089.65	151,042.00
21.02.2019	3,144.46	3,070.71	3,099.61	3,129.51	36,919.00
24.02.2019	3,170.38	3,143.47	3,170.38	3,144.46	8,141.00
25.02.2019	3,213.23	3,134.50	3,139.48	3,209.25	37,312.00
26.02.2019	3,217.22	3,157.42	3,209.25	3,212.24	31,212.00
27.02.2019	3,224.20	3,193.30	3,212.24	3,219.21	12,647.00
28.02.2019	3,239.15	3,171.37	3,217.22	3,239.15	27,545.00
03.03.2019	3,241.14	3,170.38	3,170.38	3,222.20	9,890.00
04.03.2019	3,255.09	3,209.25	3,222.20	3,225.19	24,977.00
05.03.2019	3,225.19	3,096.62	3,225.19	3,119.55	27,878.00
06.03.2019	3,188.32	3,119.55	3,119.55	3,145.46	30,321.00
07.03.2019	3,132.50	3,095.63	3,145.46	3,108.58	36,489.00
10.03.2019	3,103.60	3,064.73	3,108.58	3,066.72	12,073.00
11.03.2019	3,132.50	2,967.06	3,088.65	3,115.56	103,048.00
12.03.2019	3,204.26	3,130.51	3,138.48	3,150.44	31,420.00
13.03.2019	3,175.36	3,119.55	3,150.44	3,158.42	24,335.00
14.03.2019	3,169.38	3,121.54	3,158.42	3,137.49	82,820.00
17.03.2019	3,163.40	3,129.51	3,137.49	3,157.42	7,722.00
18.03.2019	3,170.38	3,132.50	3,157.42	3,161.41	79,494.00
19.03.2019	3,188.32	3,164.40	3,161.41	3,187.32	16,167.00
20.03.2019	3,189.31	3,141.47	3,189.31	3,148.45	16,163.00
24.03.2019	3,148.45	3,087.65	3,148.45	3,120.54	49,807.00
25.03.2019	3,126.52	3,059.75	3,120.54	3,083.67	17,866.00
26.03.2019	3,169.38	3,080.68	3,083.67	3,151.44	13,754.00
27.03.2019	3,201.27	3,146.46	3,151.44	3,200.28	15,292.00
28.03.2019	3,206.26	3,129.51	3,206.26	3,197.29	54,325.00
31.03.2019	3,213.23	3,191.31	3,213.23	3,202.27	7,833.00
01.04.2019	3,400.61	3,239.15	3,239.15	3,317.88	211,105.00
02.04.2019	3,353.76	3,255.09	3,353.76	3,285.99	19,785.00
03.04.2019	3,331.84	3,255.09	3,257.09	3,259.08	35,540.00
04.04.2019	3,261.07	3,189.31	3,259.08	3,189.31	86,434.00
07.04.2019	3,229.18	3,198.28	3,204.26	3,216.22	16,903.00
08.04.2019	3,294.13	3,190.25	3,294.13	3,250.18	16,219.00
10.04.2019	3,260.17	3,196.25	3,250.18	3,201.24	37,498.00
11.04.2019	3,238.20	3,177.27	3,177.27	3,238.20	28,428.00
14.04.2019	3,328.09	3,235.20	3,238.20	3,320.10	18,713.00
15.04.2019	3,365.05	3,317.11	3,365.05	3,349.07	22,686.00
16.04.2019	3,368.05	3,330.09	3,356.06	3,354.06	16,048.00
17.04.2019	3,388.02	3,260.17	3,354.06	3,274.16	243,300.00
18.04.2019	3,274.16	3,218.22	3,274.16	3,252.18	27,902.00
21.04.2019	3,267.16	3,241.19	3,252.18	3,252.18	6,503.00
22.04.2019	3,296.13	3,204.24	3,246.19	3,288.14	6,179.00
23.04.2019	3,296.13	3,271.16	3,288.14	3,293.13	8,396.00
24.04.2019	3,318.10	3,260.17	3,260.17	3,302.12	6,311.00
28.04.2019	3,345.07	3,302.12	3,302.12	3,330.09	12,001.00
29.04.2019	3,310.11	3,249.18	3,330.09	3,263.17	21,585.00
30.04.2019	3,312.11	3,210.23	3,210.23	3,269.16	28,989.00
01.05.2019	3,292.13	3,251.18	3,269.16	3,284.14	12,668.00
02.05.2019	3,296.13	3,216.22	3,296.13	3,226.21	45,572.00
05.05.2019	3,245.19	3,191.25	3,206.24	3,244.19	20,976.00
06.05.2019	3,236.20	3,187.26	3,244.19	3,202.24	22,110.00
07.05.2019	3,236.20	3,184.26	3,226.21	3,219.22	11,539.00
12.05.2019	3,218.22	3,184.26	3,219.22	3,192.25	10,732.00
13.05.2019	3,251.18	3,152.30	3,192.25	3,181.26	51,948.00
14.05.2019	3,277.15	3,171.28	3,213.23	3,267.16	14,452.00
15.05.2019	3,279.15	3,251.18	3,251.18	3,264.17	20,037.00
16.05.2019	3,345.07	3,276.15	3,264.17	3,336.08	155,474.00
19.05.2019	3,389.02	3,303.12	3,336.08	3,319.10	43,155.00
20.05.2019	3,386.02	3,264.17	3,386.02	3,301.12	13,538.00
21.05.2019	3,316.11	3,284.14	3,301.12	3,304.12	12,683.00
22.05.2019	3,316.11	3,256.18	3,304.12	3,314.11	26,357.00
23.05.2019	3,323.10	3,263.17	3,314.11	3,264.17	12,059.00
26.05.2019	3,316.11	3,281.15	3,316.11	3,307.12	5,123.00
27.05.2019	3,306.12	3,188.26	3,247.19	3,192.25	32,629.00
28.05.2019	3,286.14	3,162.29	3,192.25	3,286.14	95,395.00
29.05.2019	3,324.10	3,262.17	3,286.14	3,296.13	34,284.00
30.05.2019	3,327.09	3,264.17	3,296.13	3,296.13	28,559.00
02.06.2019	3,239.20	3,196.25	3,196.25	3,207.23	29,899.00
03.06.2019	3,277.15	3,201.24	3,207.23	3,244.19	30,227.00
04.06.2019	3,298.13	3,186.26	3,244.19	3,254.18	33,685.00
05.06.2019	3,290.14	3,236.20	3,254.18	3,276.15	23,259.00
06.06.2019	3,323.13	3,269.16	3,276.15	3,301.14	140,233.00
10.06.2019	3,377.10	3,154.22	3,377.10	3,340.12	189,405.00
11.06.2019	3,359.11	3,330.12	3,340.12	3,330.12	194,481.00
12.06.2019	3,317.13	3,288.15	3,288.15	3,295.14	53,424.00
13.06.2019	3,348.11	3,284.15	3,347.11	3,348.11	205,244.00
16.06.2019	3,377.10	3,345.11	3,377.10	3,355.11	38,768.00
17.06.2019	3,358.11	3,317.13	3,355.11	3,318.13	46,486.00
18.06.2019	3,373.10	3,317.13	3,318.13	3,364.10	188,934.00
19.06.2019	3,396.09	3,299.14	3,299.14	3,377.10	250,269.00
20.06.2019	3,437.06	3,377.10	3,377.10	3,420.07	52,668.00
23.06.2019	3,437.06	3,406.08	3,420.07	3,409.08	18,794.00
24.06.2019	3,424.07	3,395.09	3,423.07	3,421.07	18,012.00
25.06.2019	3,427.07	3,394.09	3,421.07	3,399.08	24,499.00
26.06.2019	3,434.06	3,377.10	3,434.06	3,420.07	24,607.00
27.06.2019	3,448.06	3,399.08	3,448.06	3,437.06	30,243.00
30.06.2019	3,478.04	3,434.06	3,437.06	3,458.05	39,912.00
01.07.2019	3,510.02	3,466.05	3,458.05	3,475.04	60,708.00
02.07.2019	3,505.02	3,428.07	3,475.04	3,460.05	176,953.00
03.07.2019	3,484.04	3,462.05	3,460.05	3,468.05	360,095.00
04.07.2019	3,492.03	3,429.07	3,468.05	3,478.04	22,639.00
07.07.2019	3,488.03	3,452.05	3,452.05	3,468.05	13,717.00
08.07.2019	3,468.05	3,429.07	3,468.05	3,447.06	62,074.00
09.07.2019	3,478.04	3,428.07	3,428.07	3,463.05	41,476.00
10.07.2019	3,470.04	3,434.06	3,463.05	3,463.05	66,147.00
11.07.2019	3,530.01	3,465.05	3,483.04	3,523.01	49,608.00
14.07.2019	3,536.01	3,513.02	3,523.01	3,523.01	160,856.00
15.07.2019	3,533.01	3,502.03	3,523.01	3,518.02	14,013.00
16.07.2019	3,564.99	3,517.02	3,518.02	3,533.01	37,078.00
17.07.2019	3,545.00	3,466.05	3,533.01	3,507.02	55,895.00
18.07.2019	3,524.01	3,448.06	3,507.02	3,465.05	108,702.00
21.07.2019	3,467.05	3,446.06	3,465.05	3,452.05	16,557.00
22.07.2019	3,497.03	3,462.05	3,463.05	3,492.03	21,343.00
23.07.2019	3,508.02	3,427.07	3,492.03	3,497.03	35,821.00
24.07.2019	3,498.03	3,458.05	3,462.05	3,458.05	43,823.00
25.07.2019	3,503.03	3,426.07	3,503.03	3,426.07	43,635.00
28.07.2019	3,503.03	3,426.07	3,426.07	3,502.03	30,424.00
29.07.2019	3,538.01	3,498.03	3,502.03	3,513.02	30,683.00
30.07.2019	3,521.02	3,467.05	3,484.04	3,505.02	40,627.00
31.07.2019	3,511.02	3,455.05	3,505.02	3,483.04	167,468.00
01.08.2019	3,548.00	3,482.04	3,483.04	3,537.01	350,601.00
04.08.2019	3,550.00	3,491.03	3,508.02	3,544.00	55,300.00
05.08.2019	3,544.00	3,474.04	3,544.00	3,498.03	48,393.00
06.08.2019	3,521.02	3,451.05	3,451.05	3,514.02	37,085.00
07.08.2019	3,541.00	3,459.05	3,459.05	3,487.03	80,698.00
08.08.2019	3,556.00	3,468.05	3,487.03	3,532.01	67,196.00
12.08.2019	3,540.00	3,459.05	3,532.01	3,527.01	35,239.00
13.08.2019	3,547.00	3,494.03	3,527.01	3,525.01	73,805.00
14.08.2019	3,533.01	3,433.06	3,525.01	3,478.04	73,472.00
15.08.2019	3,517.02	3,351.11	3,478.04	3,375.10	72,608.00
18.08.2019	3,433.06	3,377.10	3,378.10	3,414.08	18,370.00
19.08.2019	3,512.02	3,380.09	3,380.09	3,512.02	41,007.00
20.08.2019	3,639.95	3,510.02	3,512.02	3,617.96	65,338.00
21.08.2019	3,738.89	3,673.93	3,685.92	3,717.90	97,681.00
22.08.2019	3,737.89	3,687.92	3,737.89	3,697.92	41,124.00
25.08.2019	3,675.93	3,544.00	3,674.93	3,578.98	42,193.00
26.08.2019	3,603.97	3,459.05	3,543.00	3,508.02	64,049.00
27.08.2019	3,548.00	3,400.08	3,508.02	3,458.05	50,694.00
28.08.2019	3,488.03	3,428.07	3,448.06	3,482.04	26,967.00
29.08.2019	3,578.98	3,412.08	3,412.08	3,526.01	112,242.00
01.09.2019	3,529.01	3,495.03	3,515.02	3,500.03	45,117.00
02.09.2019	3,531.01	3,484.04	3,500.03	3,512.02	38,979.00
03.09.2019	3,533.01	3,489.03	3,533.01	3,509.02	124,240.00
04.09.2019	3,623.96	3,500.03	3,509.02	3,566.99	37,022.00
05.09.2019	3,581.98	3,532.01	3,566.99	3,548.00	104,040.00
08.09.2019	3,575.00	3,537.00	3,548.00	3,542.00	14,135.00
09.09.2019	3,595.00	3,510.00	3,542.00	3,567.00	50,487.00
10.09.2019	3,668.00	3,569.00	3,585.00	3,668.00	42,300.00
11.09.2019	3,787.00	3,655.00	3,655.00	3,773.00	64,906.00
12.09.2019	3,821.00	3,700.00	3,773.00	3,800.00	42,309.00
15.09.2019	3,844.00	3,769.00	3,826.00	3,791.00	19,034.00
16.09.2019	3,810.00	3,780.00	3,791.00	3,809.00	33,014.00
18.09.2019	3,880.00	3,800.00	3,809.00	3,853.00	81,982.00
19.09.2019	3,880.00	3,821.00	3,853.00	3,874.00	37,247.00
22.09.2019	3,850.00	3,798.00	3,849.00	3,815.00	10,687.00
23.09.2019	4,047.00	3,886.00	3,886.00	3,967.00	74,525.00
24.09.2019	4,175.00	3,927.00	3,967.00	4,130.00	67,609.00
25.09.2019	4,165.00	4,064.00	4,160.00	4,089.00	48,233.00
26.09.2019	4,166.00	3,960.00	4,022.00	4,121.00	47,466.00
02.10.2019	4,180.00	4,011.00	4,085.00	4,060.00	29,308.00
03.10.2019	4,119.00	3,970.00	4,060.00	4,082.00	102,494.00
06.10.2019	4,136.00	4,066.00	4,119.00	4,135.00	13,756.00
07.10.2019	4,194.00	4,124.00	4,125.00	4,194.00	27,124.00
10.10.2019	4,299.00	4,056.00	4,194.00	4,299.00	52,506.00
15.10.2019	4,487.00	4,339.00	4,299.00	4,450.00	61,109.00
16.10.2019	4,480.00	4,397.00	4,450.00	4,470.00	23,503.00
17.10.2019	4,591.00	4,365.00	4,470.00	4,590.00	44,435.00

UI design by
Application delivery by