גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6777	6777	6777	6777	0.00
09:47	6777	6777	6777	6777	0.00
09:53	6777	6777	6777	6777	0.00
09:59	6777	6777	6777	6777	745.00
10:05	6778	6778	6778	6778	0.00
10:11	6737	6736	6737	6736	12,058.00
10:17	6745	6745	6745	6745	0.00
10:20	6745	6745	6745	6745	0.00
10:23	6745	6745	6745	6745	3,979.00
10:26	6746	6746	6746	6746	4,182.00
10:32	6746	6746	6746	6746	0.00
10:35	6746	6746	6746	6746	0.00
10:38	6760	6760	6760	6760	473.00
10:44	6772	6772	6772	6772	2,099.00
10:47	6755	6755	6755	6755	5,944.00
10:53	6754	6754	6754	6754	3,377.00
10:56	6756	6756	6756	6756	2,432.00
11:05	6760	6737	6758	6737	21,733.00
11:11	6734	6734	6734	6734	0.00
11:14	6734	6734	6734	6734	0.00
11:17	6734	6734	6734	6734	0.00
11:23	6752	6752	6752	6752	2,025.00
11:26	6752	6752	6752	6752	0.00
11:29	6752	6752	6752	6752	0.00
11:32	6759	6759	6759	6759	8,854.00
11:35	6759	6751	6759	6752	7,294.00
11:41	6705	6705	6705	6705	3,285.00
11:50	6706	6706	6706	6706	0.00
11:53	6706	6706	6706	6706	0.00
11:56	6706	6706	6706	6706	0.00
12:02	6706	6706	6706	6706	0.00
12:05	6693	6693	6693	6693	1,271.00
12:11	6704	6704	6704	6704	4,759.00
12:14	6720	6720	6720	6720	739.00
12:17	6720	6720	6720	6720	0.00
12:23	6738	6725	6725	6738	8,882.00
12:26	6738	6738	6738	6738	0.00
12:29	6728	6728	6728	6728	5,046.00
12:35	6728	6728	6728	6728	0.00
12:41	6718	6718	6718	6718	2,418.00
12:44	6718	6718	6718	6718	0.00
12:47	6718	6718	6718	6718	0.00
12:50	6730	6727	6727	6730	9,824.00
12:53	6730	6730	6730	6730	0.00
12:56	6736	6728	6736	6728	22,560.00
12:59	6728	6728	6728	6728	0.00
13:02	6731	6725	6725	6731	3,699.00
13:05	6731	6731	6731	6731	0.00
13:08	6725	6725	6725	6725	5,447.00
13:14	6725	6725	6725	6725	0.00
13:17	6725	6725	6725	6725	0.00
13:23	6714	6714	6714	6714	2,685.00
13:26	6721	6721	6721	6721	1,276.00
13:32	6712	6711	6711	6712	1,073.00
13:35	6709	6709	6709	6709	2,951.00
13:38	6709	6709	6709	6709	0.00
13:41	6718	6718	6718	6718	2,015.00
13:44	6718	6718	6718	6718	0.00
13:47	6706	6706	6706	6706	469.00
13:50	6710	6710	6710	6710	4,764.00
13:56	6711	6711	6711	6711	872.00
13:59	6712	6708	6712	6708	12,007.00
14:02	6708	6708	6708	6708	0.00
14:05	6708	6708	6708	6708	0.00
14:08	6719	6718	6718	6719	3,023.00
14:11	6715	6715	6715	6715	537.00
14:14	6707	6702	6702	6707	2,883.00
14:17	6705	6702	6703	6705	5,027.00
14:23	6724	6704	6704	6724	14,836.00
14:26	6710	6705	6709	6708	29,112.00
14:32	6705	6704	6705	6704	938.00
14:35	6709	6705	6705	6709	8,518.00
14:38	6710	6707	6710	6709	8,318.00
14:41	6709	6708	6709	6709	6,171.00
14:44	6707	6706	6707	6707	12,407.00
14:50	6705	6705	6705	6705	5,833.00
14:53	6710	6703	6706	6710	15,830.00
14:56	6707	6706	6707	6706	4,493.00
15:02	6705	6702	6705	6702	7,509.00
15:05	6704	6702	6702	6703	11,327.00
15:11	6706	6702	6702	6706	34,247.00
15:17	6710	6709	6709	6710	17,981.00
15:23	6706	6706	6706	6706	7,711.00
15:26	6708	6705	6708	6705	1,609.00
15:29	6702	6702	6702	6702	137,994.00
15:32	6705	6702	6705	6702	3,486.00
15:35	6705	6702	6702	6702	7,373.00
15:38	6710	6704	6704	6710	2,682.00
15:44	6706	6705	6706	6705	4,626.00
15:47	6709	6708	6709	6708	2,616.00
15:53	6705	6702	6705	6704	3,821.00
15:56	6704	6704	6704	6704	3,821.00
16:02	6709	6705	6705	6709	5,097.00
16:05	6706	6704	6706	6704	2,078.00
16:08	6704	6704	6704	6704	0.00
16:14	6708	6707	6708	6707	5,768.00
16:17	6707	6707	6707	6707	2,213.00
16:23	6710	6706	6707	6707	7,579.00
16:29	6707	6705	6707	6705	5,163.00
16:35	6681	6681	6681	6681	0.00
16:38	6686	6686	6686	6686	1,270.00
16:44	6660	6658	6660	6658	12,120.00
16:47	6664	6653	6658	6664	12,783.00
16:53	6673	6661	6673	6661	5,534.00
16:56	6675	6673	6675	6673	5,805.00
17:02	6653	6653	6653	6653	1,995.00
17:05	6663	6661	6663	6661	3,197.00
17:08	6679	6679	6679	6679	3,873.00
17:17	6675	6675	6675	6675	0.00
17:23	6664	6664	6664	6664	358,190.00
17:26	6664	6664	6664	6664	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	6426	6426	6426	6426	0.00
16.12.2025 09:45	6700	6426	-99.99	-99.99	0.00
16.12.2025 10:15	6700	6426	6509	6549	115,969.00
16.12.2025 10:45	6614	6564	6585	6614	143,687.00
16.12.2025 11:15	6660	6623	6625	6640	112,527.00
16.12.2025 11:45	6650	6605	6650	6606	44,999.00
16.12.2025 12:15	6632	6590	6607	6632	97,213.00
16.12.2025 12:45	6645	6615	6633	6629	66,830.00
16.12.2025 13:15	6632	6614	6629	6631	51,432.00
16.12.2025 13:45	6632	6616	6631	6623	204,902.00
16.12.2025 14:15	6623	6500	6623	6593	82,645.00
16.12.2025 14:45	6592	6547	6579	6575	106,014.00
16.12.2025 15:15	6588	6551	6583	6553	161,053.00
16.12.2025 15:45	6570	6547	6553	6551	127,807.00
16.12.2025 16:15	6561	6538	6550	6551	168,603.00
16.12.2025 16:45	6560	6540	6554	6559	48,483.00
16.12.2025 17:15	6600	6548	6553	6560	328,568.00
16.12.2025 17:45	6750	6560	6560	6560	847,158.00
17.12.2025 09:15	6560	6560	6560	6560	0.00
17.12.2025 09:45	6560	6560	-99.99	-99.99	0.00
17.12.2025 10:15	6560	6549	6560	6560	19,264.00
17.12.2025 10:45	6541	6521	6535	6521	20,784.00
17.12.2025 11:15	6560	6520	6534	6560	33,642.00
17.12.2025 11:45	6599	6559	6592	6592	99,657.00
17.12.2025 12:15	6669	6591	6591	6669	20,081,608.00
17.12.2025 12:45	6734	6669	6669	6733	127,998.00
17.12.2025 13:15	6800	6723	6723	6785	128,016.00
17.12.2025 13:45	6796	6779	6784	6793	100,888.00
17.12.2025 14:15	6794	6740	6783	6748	160,453.00
17.12.2025 14:45	6764	6700	6748	6700	361,826.00
17.12.2025 15:15	6755	6696	6709	6700	97,683.00
17.12.2025 15:45	6700	6653	6699	6669	101,588.00
17.12.2025 16:15	6670	6644	6670	6644	36,998.00
17.12.2025 16:45	6656	6576	6644	6602	235,955.00
17.12.2025 17:15	6600	6527	6587	6599	199,481.00
17.12.2025 17:45	6820	6606	6606	6606	10,043,366.00
18.12.2025 09:15	6606	6606	6606	6606	0.00
18.12.2025 09:45	6606	6606	-99.99	-99.99	0.00
18.12.2025 10:15	6606	6520	6606	6520	22,978.00
18.12.2025 10:45	6573	6533	6558	6560	22,562.00
18.12.2025 11:15	6591	6531	6562	6549	60,707.00
18.12.2025 11:45	6573	6526	6548	6563	62,690.00
18.12.2025 12:15	6637	6557	6571	6637	72,601.00
18.12.2025 12:45	6674	6620	6637	6674	115,393.00
18.12.2025 13:15	6670	6580	6669	6593	70,254.00
18.12.2025 13:45	6629	6593	6593	6599	30,073.00
18.12.2025 14:15	6637	6604	6606	6636	94,912.00
18.12.2025 14:45	6681	6637	6637	6681	81,419.00
18.12.2025 15:15	6707	6674	6679	6702	33,192.00
18.12.2025 15:45	6744	6702	6702	6711	118,593.00
18.12.2025 16:15	6766	6711	6711	6745	130,579.00
18.12.2025 16:45	6744	6707	6744	6721	62,281.00
18.12.2025 17:15	6778	6711	6711	6737	153,151.00
18.12.2025 17:45	6787	6766	6770	6770	1,708,748.00
21.12.2025 09:15	6770	6770	6770	6770	0.00
21.12.2025 09:45	6770	6770	-99.99	-99.99	0.00
21.12.2025 10:15	6790	6726	6769	6763	2,836.00
21.12.2025 10:45	6791	6736	6763	6791	8,590.00
21.12.2025 11:15	6795	6769	6790	6769	10,307.00
21.12.2025 11:45	6768	6749	6768	6768	6,425.00
21.12.2025 12:15	6765	6754	6762	6761	17,712.00
21.12.2025 12:45	6761	6740	6761	6752	57,205.00
21.12.2025 13:15	6763	6750	6752	6750	11,287.00
21.12.2025 13:45	6759	6743	6749	6750	13,702.00
21.12.2025 14:15	6768	6750	6750	6767	26,990.00
21.12.2025 14:45	6778	6769	6769	6773	31,833.00
21.12.2025 15:15	6784	6740	6773	6747	88,017.00
21.12.2025 15:45	6789	6725	6747	6725	44,429.00
21.12.2025 16:15	6789	6777	6777	6777	170,644.00
21.12.2025 16:45	6777	6777	6777	6777	0.00
21.12.2025 17:15	6777	6777	6777	6777	0.00
21.12.2025 17:45	6777	6777	6777	6777	0.00
22.12.2025 09:15	6777	6777	6777	6777	0.00
22.12.2025 09:45	6777	6777	-99.99	-99.99	0.00
22.12.2025 10:15	6778	6736	6777	6736	52,930.00
22.12.2025 10:45	6760	6745	6752	6760	10,187.00
22.12.2025 11:15	6772	6734	6772	6734	47,944.00
22.12.2025 11:45	6759	6700	6728	6705	65,731.00
22.12.2025 12:15	6720	6682	6692	6720	37,967.00
22.12.2025 12:45	6744	6707	6720	6718	38,338.00
22.12.2025 13:15	6736	6712	6727	6725	47,843.00
22.12.2025 13:45	6721	6707	6720	6718	23,902.00
22.12.2025 14:15	6719	6700	6706	6702	38,641.00
22.12.2025 14:45	6724	6702	6707	6707	112,493.00
22.12.2025 15:15	6710	6702	6706	6706	123,968.00
22.12.2025 15:45	6710	6702	6706	6710	211,900.00
22.12.2025 16:15	6710	6702	6705	6708	67,251.00
22.12.2025 16:45	6710	6666	6707	6675	335,697.00
22.12.2025 17:15	6700	6625	6658	6656	98,567.00
22.12.2025 17:45	6700	6650	6650	6664	359,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	5,422.61	5,254.44	5,354.03	5,297.66	27,308.00
24.12.2024	5,334.30	5,202.77	5,297.66	5,271.35	36,241.00
25.12.2024	5,343.69	5,144.52	5,271.35	5,169.89	52,282.00
26.12.2024	5,222.50	5,076.88	5,076.88	5,110.70	51,817.00
29.12.2024	5,221.56	5,074.06	5,110.70	5,096.61	11,737.00
30.12.2024	5,138.89	5,016.76	5,096.61	5,095.67	40,009.00
31.12.2024	5,288.26	5,060.91	5,095.67	5,261.02	131,327.00
01.01.2025	5,344.63	5,169.89	5,241.29	5,169.89	21,949.00
02.01.2025	5,268.53	5,127.61	5,169.89	5,204.65	41,390.00
05.01.2025	5,288.26	5,193.38	5,204.65	5,261.02	14,974.00
06.01.2025	5,382.21	5,185.86	5,261.02	5,354.97	228,221.00
07.01.2025	5,358.72	5,212.17	5,354.97	5,244.11	37,870.00
08.01.2025	5,264.78	5,078.76	5,244.11	5,078.76	35,626.00
09.01.2025	5,141.71	5,035.55	5,078.76	5,070.31	33,064.00
12.01.2025	5,070.31	4,946.30	5,070.31	4,983.88	10,806.00
13.01.2025	5,110.70	4,961.33	4,983.88	5,101.31	51,521.00
14.01.2025	5,509.98	5,088.16	5,120.10	5,432.00	414,287.00
15.01.2025	5,718.54	5,356.84	5,432.00	5,618.02	121,117.00
16.01.2025	5,729.81	5,561.65	5,729.81	5,690.36	206,122.00
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
22.12.2025	6,778.00	6,625.00	-99.99	6,777.00	0.00

צרו איתנו קשר *5988