גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4815	4815	4815	4815	0.00
09:47	4815	4815	4815	4815	0.00
09:59	4815	4815	4815	4815	0.00
10:05	4815	4815	4815	4815	0.00
10:14	4802	4794	4802	4794	10,175.00
10:20	4794	4794	4794	4794	0.00
10:26	4824	4824	4824	4824	530.00
10:35	4819	4819	4819	4819	3,469.00
10:41	4817	4817	4817	4817	481.00
10:53	4822	4817	4819	4818	12,960.00
10:59	4818	4818	4818	4818	2,023.00
11:05	4812	4812	4812	4812	0.00
11:11	4812	4798	4812	4798	6,587.00
11:17	4792	4792	4792	4792	0.00
11:23	4792	4792	4792	4792	2,731.00
11:29	4787	4777	4777	4787	8,751.00
11:35	4772	4751	4772	4751	15,829.00
11:41	4766	4762	4762	4766	1,524.00
11:59	4777	4777	4777	4777	0.00
12:14	4772	4772	4772	4772	3,626.00
12:29	4765	4765	4765	4765	285.00
12:56	4774	4774	4774	4774	1,527.00
13:05	4759	4759	4759	4759	0.00
13:14	4747	4746	4747	4746	3,655.00
13:20	4755	4743	4744	4754	11,831.00
13:26	4744	4738	4744	4738	1,564.00
13:32	4737	4734	4737	4735	5,397.00
13:44	4748	4722	4748	4722	19,568.00
14:05	4714	4714	4714	4714	1,791.00
14:14	4700	4668	4668	4700	2,204.00
14:23	4752	4720	4741	4752	65,585.00
14:29	4772	4763	4764	4772	11,963.00
14:38	4769	4768	4769	4769	1,669.00
14:44	4777	4777	4777	4777	573.00
14:56	4753	4752	4753	4753	8,079.00
15:05	4753	4749	4753	4753	1,805.00
15:17	4771	4767	4770	4771	7,581.00
15:23	4777	4772	4777	4772	3,247.00
15:29	4766	4765	4766	4765	4,812.00
15:35	4767	4765	4765	4765	26,684.00
15:41	4771	4765	4765	4767	21,504.00
15:50	4752	4751	4751	4752	1,568.00
15:56	4751	4750	4750	4751	1,615.00
16:05	4769	4759	4759	4765	9,763.00
16:14	4796	4775	4779	4775	20,874.00
16:20	4781	4768	4781	4769	12,177.00
16:26	4761	4761	4761	4761	1,190.00
16:32	4783	4751	4762	4783	19,947.00
16:38	4771	4753	4771	4753	14,952.00
16:44	4795	4770	4776	4770	33,148.00
16:50	4778	4778	4778	4778	47.00
16:56	4778	4778	4778	4778	7,071.00
17:05	4796	4796	4796	4796	575.00
17:11	4800	4774	4790	4799	72,663.00
17:23	4750	4750	4750	4750	1,089,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	5020	4954	5020	4990	37,860.00
04.08.2026 12:15	4993	4970	4988	4975	45,860.00
04.08.2026 12:45	5000	4960	4975	5000	82,250.00
04.08.2026 13:15	4995	4980	4980	4993	52,372.00
04.08.2026 13:45	5010	4980	4992	5003	43,264.00
04.08.2026 14:15	5017	4981	5014	4981	57,927.00
04.08.2026 14:45	5018	4980	4981	4994	64,967.00
04.08.2026 15:15	4995	4951	4995	4958	28,478.00
04.08.2026 15:45	4986	4941	4947	4984	93,816.00
04.08.2026 16:15	4996	4961	4995	4968	88,558.00
04.08.2026 16:45	4968	4928	4968	4955	94,504.00
04.08.2026 17:15	4964	4780	4948	4964	140,119.00
04.08.2026 17:45	5034	4780	4949	4949	924,126.00
05.08.2026 09:15	4949	4949	4949	4949	0.00
05.08.2026 09:45	5939	4949	-99.99	-99.99	0.00
05.08.2026 10:15	4955	4945	4949	4945	2,722.00
05.08.2026 10:45	4948	4933	4946	4933	13,676.00
05.08.2026 11:15	4948	4923	4933	4943	33,058.00
05.08.2026 11:45	4928	4900	4928	4920	30,884.00
05.08.2026 12:15	4931	4881	4927	4881	45,945.00
05.08.2026 12:45	4961	4855	4881	4936	64,367.00
05.08.2026 13:15	4949	4905	4917	4907	62,123.00
05.08.2026 13:45	4934	4907	4907	4929	23,675.00
05.08.2026 14:15	4940	4884	4926	4895	84,360.00
05.08.2026 14:45	4895	4846	4895	4846	73,739.00
05.08.2026 15:15	4855	4837	4845	4837	43,512.00
05.08.2026 15:45	4882	4823	4832	4869	118,895.00
05.08.2026 16:15	4986	4863	4863	4929	185,319.00
05.08.2026 16:45	4940	4910	4929	4919	100,626.00
05.08.2026 17:15	4990	4863	4917	4942	80,947.00
05.08.2026 17:45	5059	4900	4920	4920	1,365,447.00
06.08.2026 09:15	4920	4920	4920	4920	0.00
06.08.2026 09:45	6150	4781	-99.99	-99.99	0.00
06.08.2026 10:15	6150	4781	4969	4932	7,414.00
06.08.2026 10:45	4895	4867	4895	4874	16,359.00
06.08.2026 11:15	4899	4857	4879	4870	49,896.00
06.08.2026 11:45	4884	4861	4871	4884	18,901.00
06.08.2026 12:15	4883	4875	4880	4875	11,661.00
06.08.2026 12:45	4880	4863	4869	4870	37,456.00
06.08.2026 13:15	4877	4860	4870	4860	15,196.00
06.08.2026 13:45	4867	4846	4860	4846	35,509.00
06.08.2026 14:15	4851	4838	4851	4840	36,321.00
06.08.2026 14:45	4849	4828	4833	4843	13,752.00
06.08.2026 15:15	4940	4830	4841	4900	72,410.00
06.08.2026 15:45	4924	4874	4904	4924	53,391.00
06.08.2026 16:15	4960	4918	4925	4948	147,314.00
06.08.2026 16:45	5010	4925	4944	4926	300,470.00
06.08.2026 17:15	5650	4920	-99.99	-99.99	0.00
06.08.2026 17:45	4920	4900	4900	4900	269,353.00
07.08.2026 09:15	4900	4900	4900	4900	0.00
07.08.2026 09:45	4900	4900	-99.99	-99.99	0.00
07.08.2026 10:15	4913	4888	4913	4888	9,304.00
07.08.2026 10:45	4898	4884	4889	4898	38,730.00
07.08.2026 11:15	4898	4820	4898	4832	66,217.00
07.08.2026 11:45	4837	4820	4837	4821	46,971.00
07.08.2026 12:15	4824	4783	4824	4783	108,021.00
07.08.2026 12:45	4805	4730	4783	4768	104,260.00
07.08.2026 13:15	4796	4774	4774	4777	46,914.00
07.08.2026 13:45	4863	4752	4789	4815	510,599.00
07.08.2026 14:15	4815	4815	4815	4815	0.00
07.08.2026 14:45	4815	4815	4815	4815	0.00
07.08.2026 15:15	4815	4815	4815	4815	0.00
07.08.2026 15:45	4815	4815	4815	4815	0.00
07.08.2026 16:15	4815	4815	4815	4815	0.00
07.08.2026 16:45	4815	4815	4815	4815	0.00
07.08.2026 17:15	4815	4815	4815	4815	0.00
07.08.2026 17:45	4815	4815	4815	4815	0.00
10.08.2026 09:15	4815	4815	4815	4815	0.00
10.08.2026 09:45	4815	4815	-99.99	-99.99	0.00
10.08.2026 10:15	4815	4800	4815	4802	18,501.00
10.08.2026 10:45	4827	4794	4794	4811	19,596.00
10.08.2026 11:15	4822	4796	4817	4796	35,964.00
10.08.2026 11:45	4792	4751	4792	4766	36,916.00
10.08.2026 12:15	4777	4756	4756	4772	13,407.00
10.08.2026 12:45	4773	4757	4773	4763	39,660.00
10.08.2026 13:15	4784	4759	4764	4759	22,347.00
10.08.2026 13:45	4755	4734	4747	4748	50,012.00
10.08.2026 14:15	4748	4668	4748	4681	38,621.00
10.08.2026 14:45	4772	4694	4694	4769	107,965.00
10.08.2026 15:15	4777	4747	4777	4768	123,779.00
10.08.2026 15:45	4778	4764	4764	4767	69,078.00
10.08.2026 16:15	4782	4750	4764	4782	62,861.00
10.08.2026 16:45	4796	4751	4789	4781	100,454.00
10.08.2026 17:15	4800	4181	4770	4799	148,058.00
10.08.2026 17:45	4780	4181	4750	4750	1,090,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	4,748.00	4,623.00	4,623.00	4,660.00	527,089.00
29.06.2026	4,803.00	4,660.00	4,660.00	4,667.00	88,954.00
30.06.2026	4,800.00	4,651.00	4,778.00	4,750.00	77,106.00
01.07.2026	4,944.00	4,758.00	4,773.00	4,900.00	424,083.00
02.07.2026	4,966.00	4,868.00	4,900.00	4,940.00	123,005.00
03.07.2026	5,078.00	4,929.00	4,929.00	5,022.00	121,664.00
06.07.2026	5,159.00	4,999.00	5,040.00	5,105.00	63,526.00
07.07.2026	5,128.00	5,021.00	5,105.00	5,084.00	51,282.00
08.07.2026	5,087.00	4,951.00	5,084.00	4,951.00	52,466.00
09.07.2026	5,039.00	4,918.00	4,951.00	4,921.00	46,221.00
10.07.2026	4,967.00	4,887.00	4,921.00	4,922.00	18,870.00
13.07.2026	4,954.00	4,841.00	4,901.00	4,887.00	238,055.00
14.07.2026	4,912.00	4,802.00	4,887.00	4,835.00	33,412.00
15.07.2026	5,221.00	4,862.00	4,835.00	5,200.00	102,703.00
16.07.2026	5,234.00	5,119.00	5,200.00	5,167.00	37,517.00
17.07.2026	5,226.00	5,090.00	5,167.00	5,090.00	41,399.00
20.07.2026	5,239.00	5,058.00	5,090.00	5,192.00	69,221.00
21.07.2026	5,314.00	5,038.00	5,192.00	5,038.00	61,117.00
22.07.2026	5,131.00	4,940.00	5,076.00	5,115.00	75,188.00
24.07.2026	5,130.00	5,019.00	5,038.00	5,046.00	65,345.00
27.07.2026	5,150.00	4,993.00	5,080.00	4,995.00	29,321.00
28.07.2026	5,084.00	4,907.00	4,995.00	4,920.00	40,935.00
29.07.2026	4,965.00	4,861.00	4,920.00	4,948.00	32,550.00
30.07.2026	4,948.00	4,866.00	4,948.00	4,914.00	61,168.00
31.07.2026	4,989.00	4,914.00	4,914.00	4,989.00	31,403.00
03.08.2026	5,064.00	4,925.00	5,049.00	5,052.00	73,427.00
04.08.2026	5,059.00	4,928.00	5,052.00	4,949.00	70,297.00
05.08.2026	4,990.00	4,823.00	4,949.00	4,920.00	79,082.00
06.08.2026	4,969.00	4,828.00	4,969.00	4,900.00	1,052,129.00
07.08.2026	4,937.00	4,730.00	4,900.00	4,815.00	164,377.00
10.08.2026	4,827.00	4,668.00	4,815.00	4,750.00	74,002.00
10.08.2026	4,827.00	4,181.00	-99.99	4,815.00	0.00

צרו איתנו קשר *5988