גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1536	1536	1536	1536	0.00
09:44	1536	1536	1536	1536	0.00
09:47	1536	1536	1536	1536	0.00
09:53	1536	1536	1536	1536	0.00
09:59	1536	1536	1536	1536	2,350.00
10:02	1540	1540	1540	1540	47,878.00
10:08	1540	1540	1540	1540	0.00
10:14	1540	1540	1540	1540	0.00
10:17	1540	1540	1540	1540	0.00
10:23	1530	1530	1530	1530	0.00
10:26	1530	1530	1530	1530	0.00
10:32	1530	1529	1529	1530	2,110.00
10:35	1530	1530	1530	1530	0.00
10:41	1529	1529	1529	1529	2,079.00
10:47	1516	1516	1516	1516	10,975.00
10:53	1516	1516	1516	1516	0.00
10:56	1516	1516	1516	1516	0.00
11:02	1516	1516	1516	1516	0.00
11:05	1516	1516	1516	1516	0.00
11:11	1506	1506	1506	1506	0.00
11:17	1515	1515	1515	1515	1,469.00
11:23	1515	1515	1515	1515	0.00
11:26	1515	1515	1515	1515	0.00
11:32	1515	1515	1515	1515	0.00
11:38	1515	1515	1515	1515	0.00
11:44	1515	1515	1515	1515	0.00
11:47	1515	1515	1515	1515	0.00
11:53	1515	1515	1515	1515	0.00
11:56	1515	1515	1515	1515	0.00
12:02	1502	1502	1502	1502	0.00
12:05	1502	1502	1502	1502	0.00
12:11	1502	1502	1502	1502	0.00
12:17	1503	1503	1503	1503	736.00
12:23	1503	1503	1503	1503	0.00
12:26	1503	1503	1503	1503	0.00
12:32	1503	1503	1503	1503	0.00
12:35	1503	1503	1503	1503	0.00
12:41	1503	1503	1503	1503	0.00
12:44	1503	1503	1503	1503	0.00
12:50	1503	1503	1503	1503	0.00
12:53	1503	1503	1503	1503	766.00
12:59	1503	1503	1503	1503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025 09:15	1584	1584	1584	1584	0.00
25.12.2025 09:45	1584	1584	-99.99	-99.99	0.00
25.12.2025 10:15	1584	1584	-99.99	-99.99	0.00
25.12.2025 10:45	1583	1565	1583	1569	1,807.00
25.12.2025 11:15	1568	1568	1568	1568	11,038.00
25.12.2025 11:45	1567	1532	1565	1537	78,060.00
25.12.2025 12:15	1522	1505	1522	1519	18,820.00
25.12.2025 12:45	1522	1511	1513	1522	59,138.00
25.12.2025 13:15	1525	1525	1525	1525	1,052.00
25.12.2025 13:45	1525	1519	1525	1520	24,929.00
25.12.2025 14:15	1529	1511	1520	1520	33,698.00
25.12.2025 14:45	1527	1515	1515	1527	7,428.00
25.12.2025 15:15	1526	1511	1526	1525	6,004.00
25.12.2025 15:45	1524	1514	1524	1514	25,663.00
25.12.2025 16:15	1518	1514	1514	1518	19,468.00
25.12.2025 16:45	1525	1511	1521	1516	42,374.00
25.12.2025 17:15	1516	1510	1510	1516	29,910.00
25.12.2025 17:45	1546	1510	1512	1512	98,703.00
28.12.2025 09:15	1512	1512	1512	1512	0.00
28.12.2025 09:45	1514	1514	-99.99	-99.99	0.00
28.12.2025 10:45	1541	1517	1517	1523	6,139.00
28.12.2025 11:15	1530	1517	1523	1517	10,881.00
28.12.2025 11:45	1529	1490	1517	1502	49,997.00
28.12.2025 12:15	1496	1484	1496	1495	19,728.00
28.12.2025 12:45	1494	1484	1490	1492	14,730.00
28.12.2025 13:15	1505	1490	1492	1505	24,878.00
28.12.2025 13:45	1509	1509	1509	1509	4,074.00
28.12.2025 14:15	1509	1496	1509	1496	8,707.00
28.12.2025 14:45	1488	1483	1484	1483	26,982.00
28.12.2025 15:15	1499	1485	1487	1485	13,525.00
28.12.2025 15:45	1526	1450	1483	1483	4,344.00
28.12.2025 16:15	1526	1470	1470	1470	25,548.00
28.12.2025 16:45	1470	1470	1470	1470	0.00
28.12.2025 17:15	1470	1470	1470	1470	0.00
28.12.2025 17:45	1470	1470	1470	1470	0.00
29.12.2025 09:15	1470	1470	1470	1470	0.00
29.12.2025 09:45	1470	1470	-99.99	-99.99	0.00
29.12.2025 10:15	1508	1470	1470	1508	25,970.00
29.12.2025 10:45	1508	1492	1498	1503	17,860.00
29.12.2025 11:15	1491	1473	1491	1473	302,163.00
29.12.2025 11:45	1480	1460	1478	1463	24,400.00
29.12.2025 12:15	1460	1443	1460	1446	23,997.00
29.12.2025 12:45	1446	1446	1446	1446	0.00
29.12.2025 13:15	1449	1438	1449	1438	19,129.00
29.12.2025 13:45	1441	1440	1441	1441	5,331.00
29.12.2025 14:15	1459	1442	1442	1457	15,180.00
29.12.2025 14:45	1447	1438	1447	1438	31,826.00
29.12.2025 15:15	1499	1450	1450	1499	2,590,783.00
29.12.2025 15:45	1481	1478	1481	1478	1,702.00
29.12.2025 16:15	1483	1479	1479	1483	9,184.00
29.12.2025 16:45	1495	1474	1482	1495	16,864.00
29.12.2025 17:15	1499	1489	1495	1499	42,535.00
29.12.2025 17:45	1508	1478	1499	1499	156,225.00
30.12.2025 09:15	1499	1499	1499	1499	0.00
30.12.2025 09:45	1499	1499	-99.99	-99.99	0.00
30.12.2025 10:15	1518	1499	1499	1518	8,651.00
30.12.2025 10:45	1522	1510	1520	1510	17,184.00
30.12.2025 11:15	1559	1509	1509	1541	229,159.00
30.12.2025 11:45	1543	1530	1543	1534	8,790.00
30.12.2025 12:15	1540	1535	1535	1540	35,352.00
30.12.2025 12:45	1539	1539	1539	1539	2,262.00
30.12.2025 13:15	1539	1524	1539	1524	9,573.00
30.12.2025 13:45	1524	1512	1512	1521	18,398.00
30.12.2025 14:15	1521	1521	1521	1521	0.00
30.12.2025 14:45	1521	1521	1521	1521	0.00
30.12.2025 15:15	1521	1521	1521	1521	0.00
30.12.2025 15:45	1537	1520	1521	1537	89,555.00
30.12.2025 16:15	1537	1523	1536	1533	30,588.00
30.12.2025 16:45	1534	1529	1534	1529	21,387.00
30.12.2025 17:15	1537	1529	1536	1531	35,145.00
30.12.2025 17:45	1538	1536	1538	1536	89,047.00
31.12.2025 09:15	1536	1536	1536	1536	0.00
31.12.2025 09:45	1536	1536	-99.99	-99.99	0.00
31.12.2025 10:15	1540	1536	1536	1540	50,259.00
31.12.2025 10:45	1530	1529	1530	1529	12,711.00
31.12.2025 11:15	1516	1506	1516	1506	22,556.00
31.12.2025 11:45	1515	1515	1515	1515	3,166.00
31.12.2025 12:15	1502	1502	1502	1502	4,340.00
31.12.2025 12:45	1503	1492	1492	1503	1,676.00
31.12.2025 13:15	1503	1503	1503	1503	2,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	715.74	702.86	702.19	715.16	12,166.00
02.01.2025	720.64	697.29	715.16	712.47	30,513.00
05.01.2025	729.67	710.93	712.47	720.64	80,378.00
06.01.2025	732.07	723.42	732.07	726.69	47,613.00
07.01.2025	719.68	706.13	706.13	710.65	73,586.00
08.01.2025	710.65	691.53	710.65	695.66	52,148.00
09.01.2025	714.11	693.45	695.66	701.52	24,042.00
12.01.2025	710.45	701.33	701.52	701.52	20,840.00
13.01.2025	714.20	702.19	701.52	712.57	23,647.00
14.01.2025	734.95	710.45	712.57	713.53	71,753.00
15.01.2025	739.76	713.53	713.53	731.01	57,550.00
16.01.2025	754.17	730.05	731.01	735.24	78,460.00
19.01.2025	749.36	735.24	735.24	744.56	33,949.00
20.01.2025	749.36	739.08	744.75	747.44	67,871.00
21.01.2025	767.52	743.22	747.44	757.91	40,722.00
22.01.2025	764.74	757.05	757.91	760.60	114,595.00
23.01.2025	767.52	747.44	747.44	756.18	50,206.00
26.01.2025	766.66	756.18	756.18	763.39	34,149.00
27.01.2025	763.77	741.68	763.39	763.39	23,116.00
28.01.2025	763.29	755.90	763.39	761.47	3,848.00
29.01.2025	767.62	761.47	761.47	767.62	66,126.00
30.01.2025	768.58	758.59	767.62	764.25	26,778.00
02.02.2025	768.58	764.74	768.58	767.52	4,987.00
03.02.2025	767.52	751.57	767.52	760.32	99,533.00
04.02.2025	768.48	760.32	760.32	767.91	78,067.00
05.02.2025	778.09	765.22	767.91	775.88	68,550.00
06.02.2025	778.09	768.39	775.88	771.27	254,686.00
09.02.2025	771.27	760.22	760.22	771.27	302,576.00
10.02.2025	778.19	773.57	778.19	778.19	151,677.00
11.02.2025	787.70	775.21	778.19	785.58	77,744.00
12.02.2025	794.90	781.26	785.58	788.66	52,288.00
13.02.2025	789.04	775.98	788.66	782.70	160,014.00
16.02.2025	787.79	782.60	782.70	786.74	67,685.00
17.02.2025	796.44	784.91	786.74	796.44	88,837.00
18.02.2025	816.42	792.88	796.44	804.12	145,442.00
19.02.2025	812.58	799.32	804.12	804.51	101,812.00
20.02.2025	817.29	798.94	804.51	804.99	151,417.00
23.02.2025	816.52	790.67	804.99	801.43	20,118.00
24.02.2025	809.41	785.68	801.43	788.37	73,110.00
25.02.2025	797.21	768.58	788.37	786.45	45,694.00
26.02.2025	797.40	749.36	790.39	786.93	48,893.00
27.02.2025	816.23	792.60	786.93	808.16	45,195.00
02.03.2025	808.26	797.50	808.16	801.63	19,913.00
03.03.2025	821.32	801.34	801.63	817.86	21,123.00
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,492.00	-99.99	1,540.00	766.00

צרו איתנו קשר *5988