גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:23	1299	1299	1299	1299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1320	1320	1320	1320	0.00
03.09.2025 09:45	1320	1320	-99.99	-99.99	0.00
03.09.2025 10:15	1320	1310	1320	1310	8,476.00
03.09.2025 10:45	1340	1315	1315	1340	305,950.00
03.09.2025 11:15	1340	1338	1340	1340	34,335.00
03.09.2025 11:45	1326	1326	1326	1326	16,866.00
03.09.2025 12:15	1329	1329	1329	1329	1,142.00
03.09.2025 12:45	1322	1321	1322	1321	34,359.00
03.09.2025 13:15	1321	1321	1321	1321	0.00
03.09.2025 13:45	1321	1321	1321	1321	0.00
03.09.2025 14:15	1316	1313	1313	1316	31,223.00
03.09.2025 14:45	1320	1310	1316	1310	4,905,618.00
03.09.2025 15:15	1345	1328	1328	1345	15,394.00
03.09.2025 15:45	1313	1311	1313	1311	65,229.00
03.09.2025 16:15	1310	1310	1310	1310	13,283.00
03.09.2025 16:45	1310	1302	1310	1310	58,329.00
03.09.2025 17:15	1325	1309	1310	1310	874,483.00
03.09.2025 17:45	1310	1310	1310	1310	275,859.00
04.09.2025 09:15	1310	1310	1310	1310	0.00
04.09.2025 09:45	1310	1310	-99.99	-99.99	0.00
04.09.2025 10:15	1326	1309	1310	1326	45,810.00
04.09.2025 10:45	1323	1318	1323	1318	8,664.00
04.09.2025 11:15	1318	1318	1318	1318	0.00
04.09.2025 11:45	1318	1318	1318	1318	0.00
04.09.2025 12:15	1318	1318	1318	1318	13,219.00
04.09.2025 12:45	1318	1318	1318	1318	0.00
04.09.2025 13:15	1315	1310	1310	1315	20,840.00
04.09.2025 13:45	1315	1315	1315	1315	0.00
04.09.2025 14:15	1306	1300	1305	1300	17,313.00
04.09.2025 14:45	1306	1304	1305	1304	42,713.00
04.09.2025 15:15	1306	1294	1306	1295	19,167.00
04.09.2025 15:45	1297	1285	1297	1285	370,135.00
04.09.2025 16:15	1295	1285	1285	1286	77,817.00
04.09.2025 16:45	1290	1280	1290	1280	49,963.00
04.09.2025 17:15	1311	1280	1290	1311	7,937.00
04.09.2025 17:45	1312	1280	1283	1283	12.00
07.09.2025 09:15	1283	1283	1283	1283	0.00
07.09.2025 09:46	1283	1283	-99.99	-99.99	0.00
07.09.2025 10:15	1294	1283	1283	1283	7,584.00
07.09.2025 10:45	1283	1278	1278	1282	13,692.00
07.09.2025 11:15	1284	1273	1279	1277	64,055.00
07.09.2025 11:45	1277	1277	1277	1277	13,676.00
07.09.2025 12:15	1280	1278	1279	1278	4,016.00
07.09.2025 12:45	1280	1273	1273	1280	20,876.00
07.09.2025 13:15	1282	1282	1282	1282	2,717.00
07.09.2025 13:45	1282	1282	1282	1282	0.00
07.09.2025 14:15	1275	1275	1275	1275	8,172.00
07.09.2025 14:45	1275	1275	1275	1275	0.00
07.09.2025 15:15	1275	1275	1275	1275	0.00
07.09.2025 15:45	1290	1276	1276	1281	9,068.00
07.09.2025 16:15	1290	1283	1283	1283	32,459.00
07.09.2025 16:45	1283	1283	1283	1283	0.00
07.09.2025 17:15	1283	1283	1283	1283	0.00
07.09.2025 17:45	1283	1283	1283	1283	0.00
08.09.2025 09:15	1283	1283	1283	1283	0.00
08.09.2025 09:45	1283	1283	-99.99	-99.99	0.00
08.09.2025 10:15	1283	1281	1283	1283	17,213.00
08.09.2025 10:45	1282	1282	1282	1282	1,461.00
08.09.2025 11:15	1282	1260	1260	1280	8,732.00
08.09.2025 11:45	1273	1273	1273	1273	1,158.00
08.09.2025 12:15	1271	1271	1271	1271	915.00
08.09.2025 12:45	1271	1269	1269	1271	2,183.00
08.09.2025 13:15	1271	1262	1271	1265	17,474.00
08.09.2025 13:45	1271	1264	1265	1264	2,973.00
08.09.2025 14:15	1265	1260	1265	1260	7,276.00
08.09.2025 14:45	1263	1257	1260	1263	1,877.00
08.09.2025 15:15	1265	1260	1265	1260	5,391.00
08.09.2025 15:45	1270	1264	1266	1270	8,855.00
08.09.2025 16:15	1267	1267	1267	1267	456.00
08.09.2025 16:45	1282	1267	1276	1282	123,900.00
08.09.2025 17:15	1316	1288	1294	1313	10,773.00
08.09.2025 17:45	1320	1299	1299	1299	82,824.00
09.09.2025 09:15	1299	1299	1299	1299	0.00
09.09.2025 09:45	1299	1299	-99.99	-99.99	0.00
09.09.2025 10:15	1303	1299	1303	1303	6,501.00
09.09.2025 10:45	1319	1313	1319	1313	4,982.00
09.09.2025 11:15	1308	1299	1307	1299	9,185.00
09.09.2025 11:45	1307	1299	1299	1307	7,266.00
09.09.2025 12:15	1293	1286	1293	1286	4,223.00
09.09.2025 12:45	1286	1286	1286	1286	0.00
09.09.2025 13:15	1286	1286	1286	1286	0.00
09.09.2025 13:45	1286	1286	1286	1286	0.00
09.09.2025 14:15	1307	1305	1305	1307	6,865.00
09.09.2025 14:45	1307	1307	1307	1307	5,058.00
09.09.2025 15:15	1300	1297	1300	1298	3,949.00
09.09.2025 15:45	1306	1302	1302	1306	5,070.00
09.09.2025 16:15	1307	1296	1306	1296	58,331.00
09.09.2025 16:45	1326	1299	1299	1326	213,881.00
09.09.2025 17:15	1350	1328	1329	1350	80,433.00
09.09.2025 17:45	1360	1346	1346	1346	32,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	432.59	414.25	419.56	415.56	10,767.00
12.09.2024	425.89	415.56	415.56	423.65	3,071.00
15.09.2024	428.12	423.65	423.65	428.03	12,295.00
16.09.2024	429.05	419.37	428.03	425.70	2,415.00
17.09.2024	431.84	416.77	431.84	423.93	136.00
18.09.2024	425.70	414.16	423.93	422.63	32,554.00
19.09.2024	465.25	414.16	431.84	446.36	80,419.00
22.09.2024	477.63	448.59	446.36	464.23	79,373.00
23.09.2024	474.65	463.21	474.65	467.02	320,014.00
24.09.2024	491.22	467.49	467.02	485.82	956,383.00
25.09.2024	499.78	491.41	491.41	494.94	152,062.00
26.09.2024	511.70	499.88	511.70	505.46	23,206.00
29.09.2024	530.50	505.46	505.46	517.84	39,951.00
30.09.2024	525.66	507.79	525.66	513.19	145,952.00
01.10.2024	513.19	500.99	513.19	503.69	16,019.00
06.10.2024	511.70	488.71	504.16	500.53	21,306.00
07.10.2024	506.76	497.83	500.53	502.30	33,231.00
08.10.2024	504.90	499.50	502.30	501.18	7,118.00
09.10.2024	505.83	500.90	501.18	501.18	13,521.00
10.10.2024	511.70	488.61	511.70	489.08	1,236,317.00
13.10.2024	504.72	488.61	489.08	493.45	1,028,082.00
14.10.2024	511.79	493.45	493.45	501.74	100,997.00
15.10.2024	521.28	489.27	501.74	515.42	333,451.00
20.10.2024	540.64	515.42	515.42	534.22	140,718.00
21.10.2024	544.74	529.75	534.22	535.34	43,898.00
22.10.2024	538.87	530.50	535.34	530.96	19,556.00
27.10.2024	547.25	528.82	530.96	543.15	12,351.00
28.10.2024	548.64	538.69	543.15	545.57	94,625.00
29.10.2024	553.76	546.41	545.57	548.74	43,053.00
30.10.2024	564.84	538.22	548.74	558.04	65,334.00
31.10.2024	567.72	558.04	558.04	559.81	58,940.00
03.11.2024	567.54	553.02	559.81	560.93	6,483.00
04.11.2024	564.75	561.02	560.93	564.19	2,474.00
05.11.2024	570.42	552.65	565.30	562.79	21,385.00
06.11.2024	576.94	559.35	562.79	568.75	19,661.00
07.11.2024	576.84	548.92	576.84	549.11	69,067.00
10.11.2024	566.79	549.11	549.11	562.70	99,691.00
11.11.2024	562.70	550.97	562.70	560.74	27,429.00
12.11.2024	560.84	548.18	560.74	554.23	27,757.00
13.11.2024	555.81	547.25	554.88	549.11	20,345.00
14.11.2024	554.23	552.18	553.76	552.55	223,893.00
17.11.2024	556.56	549.11	552.55	553.39	77,067.00
18.11.2024	566.79	556.37	553.39	565.77	167,688.00
19.11.2024	581.68	567.82	565.77	571.35	477,466.00
20.11.2024	586.34	574.24	574.24	584.38	66,178.00
21.11.2024	594.71	581.13	584.38	590.71	143,900.00
24.11.2024	603.09	594.62	590.71	602.25	51,870.00
25.11.2024	651.49	602.25	602.25	644.69	113,901.00
26.11.2024	651.49	640.22	644.69	648.88	32,954.00
27.11.2024	658.00	642.27	648.88	651.58	22,627.00
28.11.2024	692.69	657.40	651.58	687.46	38,583.00
01.12.2024	726.24	687.46	687.46	697.15	82,285.00
02.12.2024	700.64	691.33	697.83	693.66	26,068.00
03.12.2024	707.82	694.34	693.66	699.48	19,486.00
04.12.2024	707.72	690.95	700.16	697.44	26,548.00
05.12.2024	707.72	697.15	697.44	704.52	41,878.00
08.12.2024	709.76	699.58	704.52	709.47	57,612.00
09.12.2024	722.36	699.09	709.47	715.48	31,442.00
10.12.2024	724.30	698.31	715.48	710.34	44,129.00
11.12.2024	725.17	709.66	711.02	714.99	23,053.00
12.12.2024	726.24	704.91	714.99	709.56	18,896.00
15.12.2024	722.36	701.81	709.56	716.25	27,931.00
16.12.2024	724.49	709.76	716.25	718.29	34,679.00
17.12.2024	728.08	702.97	718.29	707.14	43,066.00
18.12.2024	707.82	701.32	707.14	707.82	142,383.00
19.12.2024	721.39	707.72	707.82	717.71	2,780.00
22.12.2024	727.21	717.42	717.71	725.17	9,357.00
23.12.2024	725.85	707.14	725.17	716.64	19,794.00
24.12.2024	724.01	704.91	716.64	715.28	16,163.00
25.12.2024	714.60	708.11	714.60	709.08	40,953.00
26.12.2024	712.67	692.88	709.08	695.41	31,949.00
29.12.2024	693.27	678.73	693.27	678.73	36,400.00
30.12.2024	686.49	665.54	678.73	682.22	68,233.00
31.12.2024	717.42	688.13	682.22	708.69	39,050.00
01.01.2025	722.36	709.37	708.69	721.78	12,166.00
02.01.2025	727.31	703.74	721.78	719.06	30,513.00
05.01.2025	736.42	717.51	719.06	727.31	80,378.00
06.01.2025	738.84	730.12	738.84	733.41	47,613.00
07.01.2025	726.34	712.67	712.67	717.22	73,586.00
08.01.2025	717.22	697.93	717.22	702.10	52,148.00
09.01.2025	720.71	699.87	702.10	708.01	24,042.00
12.01.2025	717.03	707.82	708.01	708.01	20,840.00
13.01.2025	720.81	708.69	708.01	719.16	23,647.00
14.01.2025	741.75	717.03	719.16	720.13	71,753.00
15.01.2025	746.60	720.13	720.13	737.78	57,550.00
16.01.2025	761.15	736.81	737.78	742.04	78,460.00
19.01.2025	756.30	742.04	742.04	751.45	33,949.00
20.01.2025	756.30	745.92	751.64	754.36	67,871.00
21.01.2025	774.62	750.09	754.36	764.93	40,722.00
22.01.2025	771.81	764.05	764.93	767.64	114,595.00
23.01.2025	774.62	754.36	754.36	763.18	50,206.00
26.01.2025	773.75	763.18	763.18	770.45	34,149.00
27.01.2025	770.84	748.54	770.45	770.45	23,116.00
28.01.2025	770.36	762.89	770.45	768.51	3,848.00
29.01.2025	774.72	768.51	768.51	774.72	66,126.00
30.01.2025	775.69	765.61	774.72	771.33	26,778.00
02.02.2025	775.69	771.81	775.69	774.62	4,987.00
03.02.2025	774.62	758.53	774.62	767.35	99,533.00
04.02.2025	775.59	767.35	767.35	775.01	78,067.00
05.02.2025	785.29	772.30	775.01	783.06	68,550.00
06.02.2025	785.29	775.50	783.06	778.40	254,686.00
09.02.2025	778.40	767.25	767.25	778.40	302,576.00
10.02.2025	785.39	780.73	785.39	785.39	151,677.00
11.02.2025	794.99	782.38	785.39	792.85	77,744.00
12.02.2025	802.26	788.49	792.85	795.95	52,288.00
13.02.2025	796.34	783.16	795.95	789.94	160,014.00
16.02.2025	795.08	789.85	789.94	794.02	67,685.00
17.02.2025	803.81	792.17	794.02	803.81	88,837.00
18.02.2025	823.98	800.22	803.81	811.57	145,442.00
19.02.2025	820.10	806.72	811.57	811.95	101,812.00
20.02.2025	824.85	806.33	811.95	812.44	151,417.00
23.02.2025	824.07	797.99	812.44	808.85	20,118.00
24.02.2025	816.90	792.95	808.85	795.66	73,110.00
25.02.2025	804.58	775.69	795.66	793.72	45,694.00
26.02.2025	804.78	756.30	797.70	794.21	48,893.00
27.02.2025	823.78	799.93	794.21	815.64	45,195.00
02.03.2025	815.73	804.88	815.64	809.04	19,913.00
03.03.2025	828.92	808.75	809.04	825.43	21,123.00
04.03.2025	825.43	788.39	825.43	797.99	48,587.00
05.03.2025	816.32	792.17	816.32	795.47	23,963.00
06.03.2025	806.04	769.87	795.47	781.70	8,497.00
09.03.2025	803.42	781.70	781.70	793.05	14,414.00
10.03.2025	775.59	762.60	793.05	766.48	25,036.00
11.03.2025	799.74	732.54	756.30	760.66	77,519.00
12.03.2025	783.45	756.20	756.30	765.12	24,720.00
13.03.2025	809.53	755.13	764.25	805.26	42,857.00
16.03.2025	852.29	804.78	805.26	838.71	64,025.00
17.03.2025	843.56	810.98	838.71	825.43	56,273.00
18.03.2025	850.25	817.00	825.43	823.20	14,099.00
19.03.2025	835.61	775.69	823.20	818.45	26,142.00
20.03.2025	818.35	792.17	818.35	799.83	79,738.00
23.03.2025	772.20	713.25	799.83	737.20	60,361.00
24.03.2025	761.05	707.82	707.82	741.56	55,506.00
25.03.2025	778.40	730.22	741.56	735.16	22,937.00
26.03.2025	742.14	718.19	742.14	725.95	14,587.00
27.03.2025	726.24	694.24	725.95	726.24	63,826.00
30.03.2025	771.27	726.24	726.24	741.51	18,460.00
31.03.2025	745.03	713.91	741.51	720.27	16,097.00
01.04.2025	753.65	720.27	720.27	741.71	5,057.00
02.04.2025	752.67	729.18	734.27	733.78	51,636.00
03.04.2025	733.78	715.48	733.78	722.33	15,058.00
06.04.2025	702.16	663.60	722.33	674.66	15,272.00
07.04.2025	674.66	596.95	674.66	670.94	304,665.00
08.04.2025	699.72	670.94	670.94	691.50	6,275.00
09.04.2025	685.13	644.32	691.50	657.92	43,892.00
10.04.2025	685.13	657.92	657.92	667.61	32,303.00
14.04.2025	699.82	637.17	637.17	687.09	5,746.00
15.04.2025	704.71	682.49	682.49	695.90	3,564.00
16.04.2025	695.90	685.13	695.90	691.10	6,853.00
17.04.2025	697.08	675.74	691.10	680.14	10,624.00
20.04.2025	694.73	677.21	680.14	690.22	19,511.00
21.04.2025	690.22	667.03	690.22	677.99	38,558.00
22.04.2025	699.82	675.35	677.99	685.13	24,250.00
23.04.2025	704.71	685.13	685.13	692.77	9,262.00
24.04.2025	692.67	680.24	692.77	686.11	96,005.00
27.04.2025	689.05	679.95	686.11	684.55	49,707.00
28.04.2025	685.13	660.47	684.16	670.94	967,705.00
29.04.2025	701.77	670.94	670.94	694.92	23,109.00
04.05.2025	699.13	674.37	694.92	692.38	45,781.00
05.05.2025	700.70	684.16	692.38	697.56	55,215.00
06.05.2025	700.79	676.33	697.56	676.33	70,404.00
07.05.2025	702.75	676.33	676.33	700.99	50,366.00
08.05.2025	725.75	702.75	702.75	716.55	24,936.00
11.05.2025	739.16	704.71	704.71	730.35	21,029.00
12.05.2025	753.65	734.07	730.35	748.17	39,540.00
13.05.2025	773.22	748.17	748.17	765.20	27,768.00
14.05.2025	809.44	764.41	765.20	789.67	60,507.00
15.05.2025	797.69	781.25	789.67	797.10	48,180.00
18.05.2025	858.28	797.69	797.10	842.72	25,788.00
19.05.2025	842.72	837.63	842.72	839.68	20,020.00
20.05.2025	880.59	839.68	839.68	845.65	67,408.00
21.05.2025	845.65	817.17	845.65	835.96	407,693.00
22.05.2025	840.95	809.34	835.96	825.49	22,228.00
25.05.2025	827.54	825.49	825.49	826.76	38,163.00
26.05.2025	836.45	826.66	826.76	835.96	40,890.00
27.05.2025	841.34	824.22	835.96	832.44	9,609.00
28.05.2025	843.69	824.41	832.44	837.53	79,131.00
29.05.2025	867.27	838.12	837.53	846.65	32,978.00
03.06.2025	862.31	846.65	846.65	854.98	21,435.00
04.06.2025	862.41	842.68	854.98	847.74	29,995.00
05.06.2025	848.14	796.58	847.74	846.85	46,166.00
08.06.2025	866.48	813.04	850.22	829.89	18,004.00
09.06.2025	847.54	822.66	829.89	824.24	17,618.00
10.06.2025	841.49	821.96	824.24	828.01	4,238.00
11.06.2025	832.17	802.93	828.01	808.18	10,807.00
12.06.2025	831.48	773.29	831.48	783.50	38,945.00
15.06.2025	812.05	758.12	783.50	782.51	35,598.00
16.06.2025	831.98	780.03	782.51	811.45	16,561.00
17.06.2025	875.80	811.45	811.45	869.85	24,776.00
18.06.2025	894.83	870.34	870.34	885.91	21,758.00
19.06.2025	904.55	885.31	885.91	893.14	24,344.00
22.06.2025	941.82	892.25	893.14	918.62	24,217.00
23.06.2025	918.62	887.30	918.62	899.89	8,349.00
24.06.2025	942.62	890.27	941.82	895.03	107,127.00
25.06.2025	910.10	888.78	895.03	906.63	399,115.00
26.06.2025	961.65	897.21	921.99	955.80	271,846.00
29.06.2025	1,045.92	976.42	981.48	1,021.13	72,261.00
30.06.2025	1,189.67	1,022.12	1,025.10	1,092.51	214,328.00
01.07.2025	1,187.69	1,105.40	1,110.36	1,105.40	180,425.00
02.07.2025	1,105.40	1,051.87	1,105.40	1,067.73	593,561.00
03.07.2025	1,125.23	1,050.88	1,125.23	1,054.84	352,343.00
06.07.2025	1,070.70	1,036.00	1,070.70	1,046.91	28,288.00
07.07.2025	1,072.69	1,039.97	1,046.91	1,067.73	61,267.00
08.07.2025	1,080.62	1,033.03	1,079.63	1,074.67	53,821.00
09.07.2025	1,145.06	1,063.76	1,074.67	1,092.51	98,099.00
10.07.2025	1,173.81	1,074.67	1,101.44	1,166.87	79,862.00
13.07.2025	1,224.37	1,102.43	1,191.65	1,148.03	57,853.00
14.07.2025	1,148.03	1,106.39	1,148.03	1,135.14	15,678.00
15.07.2025	1,199.58	1,125.23	1,135.14	1,134.15	51,740.00
16.07.2025	1,163.89	1,126.22	1,134.15	1,132.17	25,473.00
17.07.2025	1,179.76	1,129.20	1,132.17	1,179.76	54,644.00
20.07.2025	1,244.20	1,179.76	1,179.76	1,223.38	32,013.00
21.07.2025	1,269.97	1,177.77	1,223.38	1,253.12	72,368.00
22.07.2025	1,299.71	1,219.41	1,253.12	1,242.21	119,242.00
23.07.2025	1,382.00	1,242.21	1,242.21	1,295.75	1,006,988.00
24.07.2025	1,487.09	1,295.75	1,295.75	1,404.80	161,044.00
27.07.2025	1,576.31	1,405.79	1,405.79	1,484.11	170,030.00
28.07.2025	1,590.19	1,404.80	1,506.92	1,467.26	655,381.00
29.07.2025	1,567.39	1,407.78	1,447.43	1,410.75	105,846.00
30.07.2025	1,430.58	1,300.71	1,410.75	1,327.47	139,412.00
31.07.2025	1,426.61	1,328.46	1,328.46	1,392.91	348,518.00
04.08.2025	1,394.89	1,298.72	1,394.89	1,322.52	58,467.00
05.08.2025	1,382.99	1,244.20	1,322.52	1,295.75	128,640.00
06.08.2025	1,298.72	1,210.49	1,259.07	1,271.96	89,105.00
07.08.2025	1,297.73	1,239.24	1,271.96	1,247.17	196,689.00
10.08.2025	1,322.52	1,247.17	1,247.17	1,315.58	34,661.00
11.08.2025	1,406.78	1,315.58	1,315.58	1,373.08	286,598.00
12.08.2025	1,402.82	1,288.81	1,402.82	1,306.65	71,152.00
13.08.2025	1,384.97	1,306.65	1,306.65	1,378.03	94,203.00
14.08.2025	1,407.78	1,338.38	1,378.03	1,360.19	93,228.00
17.08.2025	1,427.60	1,360.19	1,360.19	1,413.72	29,528.00
18.08.2025	1,436.53	1,378.03	1,427.60	1,389.93	50,672.00
19.08.2025	1,433.55	1,386.96	1,389.93	1,404.80	39,254.00
20.08.2025	1,411.74	1,365.15	1,404.80	1,382.00	45,309.00
21.08.2025	1,403.00	1,375.00	1,382.00	1,390.00	40,844.00
24.08.2025	1,443.00	1,397.00	1,397.00	1,438.00	13,937.00
25.08.2025	1,450.00	1,397.00	1,439.00	1,417.00	34,949.00
26.08.2025	1,426.00	1,351.00	1,417.00	1,410.00	647,342.00
27.08.2025	1,410.00	1,362.00	1,410.00	1,364.00	79,998.00
28.08.2025	1,392.00	1,340.00	1,364.00	1,372.00	82,522.00
31.08.2025	1,399.00	1,340.00	1,372.00	1,399.00	38,593.00
01.09.2025	1,403.00	1,350.00	1,399.00	1,390.00	40,528.00
02.09.2025	1,390.00	1,306.00	1,390.00	1,320.00	48,638.00
03.09.2025	1,345.00	1,302.00	1,320.00	1,310.00	558,905.00
04.09.2025	1,326.00	1,280.00	1,310.00	1,283.00	101,391.00
07.09.2025	1,294.00	1,273.00	1,283.00	1,283.00	23,834.00
08.09.2025	1,316.00	1,257.00	1,283.00	1,299.00	29,645.00
09.09.2025	1,360.00	1,286.00	1,299.00	1,346.00	47,183.00

צרו איתנו קשר *5988