גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1291	1291	1291	1291	0.00
09:44	1327	1327	1327	1327	0.00
09:47	1327	1327	1327	1327	0.00
09:50	1327	1327	1327	1327	0.00
09:53	1327	1327	1327	1327	0.00
09:56	1327	1327	1327	1327	0.00
09:59	1327	1327	1327	1327	5,679.00
10:05	1311	1311	1311	1311	0.00
10:08	1311	1311	1311	1311	0.00
10:14	1327	1327	1327	1327	0.00
10:17	1327	1327	1327	1327	0.00
10:20	1308	1308	1308	1308	3,191.00
10:23	1310	1310	1310	1310	1,310.00
10:26	1292	1292	1292	1292	3,966.00
10:29	1292	1292	1292	1292	0.00
10:32	1292	1292	1292	1292	0.00
10:35	1299	1290	1291	1299	6,122.00
10:38	1299	1299	1299	1299	0.00
10:41	1290	1290	1290	1290	1,973.00
10:44	1290	1290	1290	1290	2,773.00
10:47	1290	1290	1290	1290	0.00
10:50	1290	1290	1290	1290	0.00
10:53	1290	1290	1290	1290	0.00
10:56	1290	1290	1290	1290	0.00
10:59	1290	1290	1290	1290	0.00
11:02	1282	1282	1282	1282	794.00
11:05	1282	1282	1282	1282	0.00
11:08	1280	1280	1280	1280	4,838.00
11:11	1280	1280	1280	1280	486.00
11:17	1288	1288	1288	1288	0.00
11:20	1288	1288	1288	1288	785.00
11:23	1288	1288	1288	1288	0.00
11:26	1288	1288	1288	1288	0.00
11:29	1288	1288	1288	1288	0.00
11:32	1288	1288	1288	1288	0.00
11:35	1314	1314	1314	1314	10,709.00
11:38	1314	1314	1314	1314	0.00
11:41	1296	1296	1296	1296	777.00
11:44	1296	1296	1296	1296	0.00
11:47	1290	1290	1290	1290	786.00
11:50	1290	1290	1290	1290	0.00
11:53	1281	1281	1281	1281	807.00
11:56	1281	1281	1281	1281	0.00
12:02	1281	1281	1281	1281	0.00
12:05	1285	1285	1285	1285	783.00
12:08	1285	1285	1285	1285	0.00
12:11	1285	1285	1285	1285	0.00
12:14	1285	1285	1285	1285	0.00
12:17	1285	1285	1285	1285	0.00
12:20	1285	1285	1285	1285	0.00
12:23	1285	1285	1285	1285	0.00
12:26	1285	1285	1285	1285	0.00
12:29	1285	1285	1285	1285	0.00
12:32	1285	1285	1285	1285	0.00
12:35	1285	1285	1285	1285	0.00
12:38	1285	1285	1285	1285	0.00
12:41	1285	1285	1285	1285	0.00
12:44	1285	1285	1285	1285	0.00
12:47	1264	1264	1264	1264	7,204.00
12:50	1264	1264	1264	1264	0.00
12:53	1264	1264	1264	1264	0.00
12:56	1268	1268	1268	1268	773.00
12:59	1268	1268	1268	1268	0.00
13:02	1268	1268	1268	1268	0.00
13:05	1268	1268	1268	1268	0.00
13:08	1268	1268	1268	1268	0.00
13:11	1260	1259	1260	1259	4,595.00
13:17	1260	1260	1260	1260	0.00
13:20	1263	1263	1263	1263	416.00
13:23	1263	1263	1263	1263	0.00
13:26	1263	1263	1263	1263	0.00
13:29	1263	1263	1263	1263	0.00
13:32	1270	1259	1259	1269	9,574.00
13:35	1262	1262	1262	1262	3,634.00
13:38	1270	1270	1270	1270	13,512.00
13:41	1270	1270	1270	1270	0.00
13:44	1274	1265	1265	1274	241.00
13:47	1270	1270	1270	1270	2,578.00
13:50	1270	1270	1270	1270	0.00
13:53	1270	1270	1270	1270	0.00
13:56	1270	1270	1270	1270	0.00
13:59	1270	1270	1270	1270	0.00
14:02	1270	1270	1270	1270	0.00
14:05	1270	1270	1270	1270	0.00
14:08	1270	1270	1270	1270	774.00
14:11	1270	1270	1270	1270	0.00
14:14	1270	1270	1270	1270	0.00
14:17	1270	1270	1270	1270	0.00
14:20	1270	1270	1270	1270	0.00
14:23	1279	1279	1279	1279	639.00
14:26	1279	1279	1279	1279	0.00
14:29	1279	1279	1279	1279	0.00
14:32	1288	1280	1280	1288	16,388.00
14:35	1288	1288	1288	1288	0.00
14:38	1288	1288	1288	1288	0.00
14:41	1288	1288	1288	1288	0.00
14:44	1288	1288	1288	1288	0.00
14:50	1288	1288	1288	1288	0.00
14:53	1295	1290	1290	1295	1,060.00
14:56	1295	1295	1295	1295	0.00
14:59	1295	1295	1295	1295	0.00
15:02	1294	1294	1294	1294	194.00
15:05	1287	1287	1287	1287	8,597.00
15:08	1294	1294	1294	1294	427.00
15:11	1294	1294	1294	1294	0.00
15:14	1291	1290	1290	1291	7,340.00
15:17	1290	1285	1290	1290	105,145.00
15:20	1290	1290	1290	1290	3,173.00
15:23	1290	1290	1290	1290	0.00
15:26	1290	1280	1290	1281	26,473.00
15:29	1281	1281	1281	1281	0.00
15:32	1281	1281	1281	1281	0.00
15:35	1281	1281	1281	1281	0.00
15:38	1281	1281	1281	1281	0.00
15:41	1281	1281	1281	1281	0.00
15:44	1281	1281	1281	1281	0.00
15:47	1281	1281	1281	1281	0.00
15:50	1281	1281	1281	1281	0.00
15:53	1281	1281	1281	1281	0.00
15:56	1300	1299	1300	1299	6,095.00
15:59	1297	1293	1297	1293	751.00
16:02	1293	1293	1293	1293	0.00
16:05	1293	1293	1293	1293	0.00
16:08	1293	1293	1293	1293	0.00
16:11	1291	1283	1283	1288	22,601.00
16:14	1288	1288	1288	1288	9,698.00
16:17	1288	1288	1288	1288	0.00
16:20	1288	1288	1288	1288	0.00
16:23	1288	1288	1288	1288	0.00
16:26	1288	1288	1288	1288	0.00
16:29	1288	1288	1288	1288	0.00
16:32	1288	1288	1288	1288	0.00
16:35	1288	1288	1288	1288	0.00
16:38	1288	1288	1288	1288	0.00
16:41	1283	1283	1283	1283	3,169.00
16:44	1279	1279	1279	1279	68,336.00
16:47	1279	1279	1279	1279	0.00
16:50	1279	1279	1279	1279	0.00
16:53	1279	1279	1279	1279	0.00
16:56	1279	1279	1279	1279	0.00
16:59	1278	1278	1278	1278	12,192.00
17:02	1288	1288	1288	1288	3,967.00
17:05	1327	1327	1327	1327	10,005.00
17:08	1327	1327	1327	1327	0.00
17:17	1302	1302	1302	1302	0.00
17:20	1302	1302	1302	1302	0.00
17:23	1291	1291	1291	1291	136,716.00
17:26	1291	1291	1291	1291	0.00
17:29	1291	1291	1291	1291	0.00
09:44	1291	1291	1291	1291	0.00
09:47	1291	1291	1291	1291	0.00
09:50	1291	1291	1291	1291	0.00
09:53	1291	1291	1291	1291	0.00
09:56	1291	1291	1291	1291	0.00
09:59	1291	1291	1291	1291	697.00
10:02	1291	1291	1291	1291	0.00
10:05	1291	1291	1291	1291	0.00
10:08	1291	1291	1291	1291	0.00
10:11	1291	1291	1291	1291	0.00
10:17	1293	1292	1293	1292	7,031.00
10:23	1303	1303	1303	1303	0.00
10:26	1303	1303	1303	1303	0.00
10:29	1303	1303	1303	1303	0.00
10:32	1303	1303	1303	1303	0.00
10:35	1300	1288	1300	1288	18,417.00
10:38	1288	1288	1288	1288	0.00
10:41	1288	1288	1288	1288	0.00
10:44	1288	1288	1288	1288	0.00
10:47	1299	1299	1299	1299	779.00
10:50	1299	1299	1299	1299	0.00
10:53	1299	1299	1299	1299	0.00
10:56	1299	1299	1299	1299	0.00
10:59	1284	1284	1284	1284	333.00
11:02	1284	1284	1284	1284	0.00
11:05	1284	1284	1284	1284	0.00
11:08	1280	1280	1280	1280	1,817.00
11:11	1286	1286	1286	1286	1,337.00
11:20	1295	1294	1294	1295	1,799.00
11:26	1295	1295	1295	1295	0.00
11:29	1301	1301	1301	1301	780.00
11:32	1301	1301	1301	1301	0.00
11:35	1300	1300	1300	1300	780.00
11:38	1300	1300	1300	1300	0.00
11:41	1297	1297	1297	1297	985.00
11:44	1297	1297	1297	1297	0.00
11:47	1297	1297	1297	1297	0.00
11:50	1297	1297	1297	1297	0.00
11:53	1297	1297	1297	1297	0.00
11:56	1297	1297	1297	1297	0.00
11:59	1297	1297	1297	1297	0.00
12:02	1298	1292	1292	1298	3,334.00
12:05	1300	1300	1300	1300	3,185.00
12:08	1300	1300	1300	1300	0.00
12:11	1300	1300	1300	1300	0.00
12:14	1300	1300	1300	1300	0.00
12:17	1295	1295	1295	1295	10,036.00
12:23	1295	1295	1295	1295	984.00
12:26	1295	1295	1295	1295	0.00
12:29	1300	1300	1300	1300	390.00
12:32	1300	1300	1300	1300	0.00
12:35	1300	1300	1300	1300	0.00
12:38	1300	1300	1300	1300	0.00
12:44	1300	1300	1300	1300	0.00
12:50	1301	1301	1301	1301	793.00
12:53	1301	1301	1301	1301	0.00
12:56	1290	1290	1290	1290	1,251.00
13:02	1288	1288	1288	1288	0.00
13:05	1288	1288	1288	1288	0.00
13:08	1290	1290	1290	1290	2,941.00
13:11	1290	1290	1290	1290	0.00
13:14	1290	1290	1290	1290	0.00
13:17	1290	1290	1290	1290	0.00
13:20	1290	1290	1290	1290	0.00
13:23	1290	1290	1290	1290	0.00
13:26	1290	1290	1290	1290	0.00
13:29	1290	1290	1290	1290	0.00
13:32	1290	1290	1290	1290	0.00
13:35	1290	1290	1290	1290	0.00
13:38	1280	1280	1280	1280	10,956.00
13:41	1284	1275	1284	1275	2,481,675.00
13:44	1275	1275	1275	1275	0.00
13:47	1275	1275	1275	1275	0.00
13:50	1275	1275	1275	1275	0.00
13:53	1291	1283	1288	1283	7,517.00
13:56	1283	1283	1283	1283	0.00
13:59	1284	1284	1284	1284	1,463.00
14:02	1282	1282	1282	1282	525.00
14:05	1278	1278	1278	1278	3,143.00
14:08	1278	1278	1278	1278	0.00
14:11	1278	1278	1278	1278	0.00
14:14	1278	1278	1278	1278	0.00
14:17	1288	1287	1288	1287	20,528.00
14:23	1288	1288	1288	1288	0.00
14:26	1288	1288	1288	1288	631.00
14:32	1288	1288	1288	1288	425.00
14:38	1289	1284	1284	1289	6,619.00
14:41	1289	1289	1289	1289	0.00
14:44	1289	1289	1289	1289	0.00
14:47	1289	1289	1289	1289	0.00
14:50	1294	1294	1294	1294	4,399.00
14:53	1294	1294	1294	1294	0.00
14:56	1294	1294	1294	1294	0.00
14:59	1290	1290	1290	1290	1,535.00
15:02	1283	1283	1283	1283	1,578.00
15:05	1286	1286	1286	1286	8,410.00
15:08	1289	1287	1289	1288	14,342.00
15:11	1288	1288	1288	1288	0.00
15:14	1288	1288	1288	1288	0.00
15:17	1351	1289	1289	1351	67,722.00
15:20	1359	1309	1359	1317	56,204.00
15:23	1317	1317	1317	1317	0.00
15:26	1317	1317	1317	1317	0.00
15:29	1318	1318	1318	1318	514.00
15:32	1318	1318	1318	1318	0.00
15:35	1318	1318	1318	1318	0.00
15:38	1318	1318	1318	1318	0.00
15:41	1320	1320	1320	1320	462.00
15:44	1322	1322	1322	1322	118.00
15:47	1322	1322	1322	1322	0.00
15:50	1322	1322	1322	1322	0.00
15:53	1322	1322	1322	1322	0.00
15:56	1322	1322	1322	1322	0.00
16:02	1331	1331	1331	1331	625.00
16:05	1331	1331	1331	1331	0.00
16:08	1331	1331	1331	1331	625.00
16:11	1331	1331	1331	1331	0.00
16:17	1331	1331	1331	1331	0.00
16:20	1329	1329	1329	1329	438.00
16:23	1329	1329	1329	1329	0.00
16:26	1328	1328	1328	1328	810.00
16:29	1328	1328	1328	1328	332.00
16:32	1328	1328	1328	1328	916.00
16:35	1328	1328	1328	1328	0.00
16:38	1328	1328	1328	1328	0.00
16:41	1328	1328	1328	1328	0.00
16:44	1328	1328	1328	1328	0.00
16:47	1328	1328	1328	1328	0.00
16:50	1328	1328	1328	1328	0.00
16:53	1352	1352	1352	1352	676.00
16:56	1352	1352	1352	1352	0.00
17:02	1345	1332	1332	1345	5,412.00
17:05	1345	1345	1345	1345	0.00
17:08	1355	1345	1345	1355	4,723.00
17:11	1355	1355	1355	1355	0.00
17:14	1355	1355	1355	1355	0.00
17:17	1355	1355	1355	1355	0.00
17:20	1355	1355	1355	1355	0.00
17:23	1326	1326	1326	1326	27,819.00
17:26	1326	1326	1326	1326	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	1535	1535	1535	1535	0.00
24.03.2026 09:45	1535	1535	-99.99	-99.99	0.00
24.03.2026 10:15	1535	1535	1535	1535	4,420.00
24.03.2026 10:45	1562	1512	1562	1512	17,408.00
24.03.2026 11:15	1543	1510	1543	1520	43,950.00
24.03.2026 11:45	1520	1520	1520	1520	0.00
24.03.2026 12:15	1509	1490	1508	1509	20,059.00
24.03.2026 12:45	1502	1502	1502	1502	2,793.00
24.03.2026 13:15	1499	1499	1499	1499	704.00
24.03.2026 13:45	1501	1500	1500	1501	21,469.00
24.03.2026 14:15	1500	1485	1489	1500	13,923.00
24.03.2026 14:45	1499	1490	1499	1490	7,762.00
24.03.2026 15:15	1484	1478	1481	1484	11,403.00
24.03.2026 15:45	1484	1463	1484	1463	23,514.00
24.03.2026 16:15	1489	1473	1477	1489	36,235.00
24.03.2026 16:45	1489	1470	1470	1479	8,716.00
24.03.2026 17:15	1484	1470	1480	1470	103,025.00
24.03.2026 17:45	1493	1455	1477	1477	118,027.00
25.03.2026 09:15	1477	1477	1477	1477	0.00
25.03.2026 09:45	1477	1477	-99.99	-99.99	0.00
25.03.2026 10:15	1486	1476	1486	1476	7,311.00
25.03.2026 10:45	1499	1467	1467	1467	30,944.00
25.03.2026 11:15	1472	1430	1472	1452	48,034.00
25.03.2026 11:45	1462	1446	1460	1462	4,186.00
25.03.2026 12:15	1461	1461	1461	1461	774.00
25.03.2026 12:45	1477	1447	1450	1447	39,701.00
25.03.2026 13:15	1449	1442	1449	1449	2,977.00
25.03.2026 13:45	1448	1442	1448	1442	9,703.00
25.03.2026 14:15	1444	1442	1442	1443	11,122.00
25.03.2026 14:45	1449	1431	1443	1449	39,906.00
25.03.2026 15:15	1443	1422	1430	1442	30,217.00
25.03.2026 15:45	1443	1433	1443	1433	30,825.00
25.03.2026 16:15	1469	1416	1425	1420	149,657.00
25.03.2026 16:45	1432	1415	1417	1432	33,161.00
25.03.2026 17:15	1450	1408	1417	1435	42,891.00
25.03.2026 17:45	1435	1390	1435	1435	127,557.00
26.03.2026 09:15	1435	1435	1435	1435	0.00
26.03.2026 09:45	1435	1435	-99.99	-99.99	0.00
26.03.2026 10:15	1440	1419	1424	1419	12,759.00
26.03.2026 10:45	1429	1400	1429	1400	50,667.00
26.03.2026 11:15	1403	1392	1400	1403	12,976.00
26.03.2026 11:45	1423	1392	1392	1395	25,208.00
26.03.2026 12:15	1405	1390	1395	1400	29,804.00
26.03.2026 12:45	1404	1387	1400	1400	53,315.00
26.03.2026 13:15	1400	1400	1400	1400	1,834.00
26.03.2026 13:45	1400	1393	1400	1393	949.00
26.03.2026 14:15	1398	1388	1398	1388	5,969.00
26.03.2026 14:45	1396	1394	1394	1394	13,161.00
26.03.2026 15:15	1393	1380	1389	1380	36,989.00
26.03.2026 15:45	1394	1382	1390	1383	32,163.00
26.03.2026 16:15	1387	1378	1383	1378	29,826.00
26.03.2026 16:45	1383	1378	1382	1378	9,799.00
26.03.2026 17:15	1392	1378	1384	1389	36,427.00
26.03.2026 17:45	1394	1378	1389	1389	86,326.00
27.03.2026 09:15	1389	1389	1389	1389	0.00
27.03.2026 09:45	1389	1389	-99.99	-99.99	0.00
27.03.2026 10:15	1390	1380	1389	1380	13,106.00
27.03.2026 10:45	1365	1345	1365	1345	13,073.00
27.03.2026 11:15	1352	1343	1349	1352	7,682.00
27.03.2026 11:45	1360	1297	1345	1347	119,449.00
27.03.2026 12:15	1360	1323	1332	1323	26,364.00
27.03.2026 12:45	1353	1329	1339	1344	33,758.00
27.03.2026 13:15	1353	1322	1353	1325	31,447.00
27.03.2026 13:45	1368	1320	1342	1320	118,822.00
27.03.2026 14:15	1320	1320	1320	1320	0.00
27.03.2026 14:45	1320	1320	1320	1320	0.00
27.03.2026 15:15	1320	1320	1320	1320	0.00
27.03.2026 15:45	1320	1320	1320	1320	0.00
27.03.2026 16:15	1320	1320	1320	1320	0.00
27.03.2026 16:45	1320	1320	1320	1320	0.00
27.03.2026 17:15	1320	1320	1320	1320	0.00
27.03.2026 17:45	1320	1320	1320	1320	0.00
30.03.2026 09:15	1327	1327	1327	1327	0.00
30.03.2026 09:45	1327	1327	-99.99	-99.99	0.00
30.03.2026 10:15	1327	1310	1327	1327	17,156.00
30.03.2026 10:45	1312	1290	1312	1290	27,197.00
30.03.2026 11:15	1282	1269	1274	1269	13,416.00
30.03.2026 11:45	1314	1288	1288	1296	13,070.00
30.03.2026 12:15	1290	1256	1290	1285	14,937.00
30.03.2026 12:45	1272	1272	1272	1272	3,154.00
30.03.2026 13:15	1268	1259	1264	1259	21,181.00
30.03.2026 13:45	1270	1259	1260	1265	41,579.00
30.03.2026 14:15	1270	1270	1270	1270	4,699.00
30.03.2026 14:45	1288	1279	1279	1288	17,028.00
30.03.2026 15:15	1295	1287	1290	1291	17,619.00
30.03.2026 15:45	1290	1280	1290	1280	179,955.00
30.03.2026 16:15	1300	1283	1295	1288	77,084.00
30.03.2026 16:45	1292	1283	1288	1283	13,500.00
30.03.2026 17:15	1327	1276	1277	1327	28,539.00
31.03.2026 09:15	1291	1291	1291	1291	0.00
31.03.2026 09:45	1291	1291	-99.99	-99.99	0.00
31.03.2026 10:15	1291	1291	1291	1291	697.00
31.03.2026 10:45	1303	1288	1293	1300	36,867.00
31.03.2026 11:15	1299	1280	1299	1293	8,056.00
31.03.2026 11:45	1301	1294	1294	1297	5,125.00
31.03.2026 12:15	1306	1292	1301	1303	22,592.00
31.03.2026 12:45	1301	1295	1295	1300	12,412.00
31.03.2026 13:15	1301	1288	1301	1290	5,475.00
31.03.2026 13:45	1284	1275	1280	1275	9,912,343.00
31.03.2026 14:15	1291	1278	1288	1278	13,304.00
31.03.2026 14:45	1289	1283	1288	1289	32,634.00
31.03.2026 15:15	1294	1283	1294	1288	39,993.00
31.03.2026 15:45	1359	1289	1289	1320	140,368.00
31.03.2026 16:15	1339	1323	1323	1331	10,853.00
31.03.2026 16:45	1339	1317	1329	1339	4,338.00
31.03.2026 17:15	1355	1292	1340	1355	21,382.00
31.03.2026 17:45	1355	1291	1326	1326	27,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,699.00	1,604.00	1,629.00	1,653.00	1,629,754.00
12.02.2026	1,664.00	1,612.00	1,653.00	1,616.00	70,481.00
13.02.2026	1,640.00	1,533.00	1,616.00	1,625.00	272,086.00
16.02.2026	1,649.00	1,619.00	1,625.00	1,628.00	37,790.00
17.02.2026	1,630.00	1,571.00	1,628.00	1,614.00	34,602.00
18.02.2026	1,622.00	1,560.00	1,614.00	1,573.00	39,809.00
19.02.2026	1,576.00	1,518.00	1,573.00	1,557.00	39,362.00
20.02.2026	1,611.00	1,544.00	1,557.00	1,572.00	15,642.00
23.02.2026	1,612.00	1,531.00	1,572.00	1,550.00	32,124.00
24.02.2026	1,550.00	1,472.00	1,550.00	1,504.00	90,258.00
25.02.2026	1,557.00	1,440.00	1,557.00	1,504.00	59,593.00
26.02.2026	1,541.00	1,448.00	1,504.00	1,491.00	52,043.00
27.02.2026	1,543.00	1,468.00	1,491.00	1,499.00	32,672.00
02.03.2026	1,606.00	1,487.00	1,540.00	1,550.00	189,812.00
04.03.2026	1,599.00	1,535.00	1,550.00	1,572.00	67,731.00
05.03.2026	1,700.00	1,572.00	1,572.00	1,650.00	92,683.00
06.03.2026	1,660.00	1,598.00	1,650.00	1,612.00	28,167.00
09.03.2026	1,612.00	1,501.00	1,612.00	1,586.00	27,693.00
10.03.2026	1,618.00	1,562.00	1,586.00	1,585.00	22,978.00
11.03.2026	1,598.00	1,497.00	1,598.00	1,585.00	45,612.00
12.03.2026	1,600.00	1,455.00	1,585.00	1,495.00	121,428.00
13.03.2026	1,540.00	1,420.00	1,463.00	1,503.00	212,021.00
16.03.2026	1,560.00	1,457.00	1,503.00	1,552.00	45,612.00
17.03.2026	1,645.00	1,515.00	1,552.00	1,590.00	94,959.00
18.03.2026	1,600.00	1,545.00	1,600.00	1,587.00	50,741.00
19.03.2026	1,600.00	1,556.00	1,587.00	1,600.00	38,199.00
20.03.2026	1,640.00	1,562.00	1,600.00	1,580.00	88,120.00
23.03.2026	1,612.00	1,510.00	1,611.00	1,535.00	77,528.00
24.03.2026	1,562.00	1,463.00	1,535.00	1,477.00	55,660.00
25.03.2026	1,499.00	1,408.00	1,477.00	1,435.00	93,758.00
26.03.2026	1,440.00	1,378.00	1,435.00	1,389.00	78,333.00
27.03.2026	1,390.00	1,297.00	1,389.00	1,327.00	53,398.00
30.03.2026	1,327.00	1,256.00	1,327.00	1,291.00	99,855.00
31.03.2026	1,359.00	1,275.00	1,291.00	1,326.00	842,337.00
31.03.2026	1,359.00	1,275.00	-99.99	1,355.00	0.00

צרו איתנו קשר *5988