גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1557	1557	1557	1557	0.00
09:44	1557	1557	1557	1557	0.00
09:47	1557	1557	1557	1557	0.00
09:53	1557	1557	1557	1557	0.00
09:56	1557	1557	1557	1557	0.00
09:59	1557	1557	1557	1557	0.00
10:02	1557	1557	1557	1557	0.00
10:08	1557	1557	1557	1557	0.00
10:14	1557	1557	1557	1557	0.00
10:17	1557	1557	1557	1557	0.00
10:23	1573	1573	1573	1573	1,573.00
10:26	1573	1573	1573	1573	0.00
10:29	1573	1573	1573	1573	0.00
10:35	1573	1573	1573	1573	1,431.00
10:38	1568	1568	1568	1568	846.00
10:44	1568	1568	1568	1568	0.00
10:59	1584	1578	1578	1584	10,918.00
11:02	1587	1587	1587	1587	3,174.00
11:14	1600	1600	1600	1600	0.00
11:17	1600	1600	1600	1600	0.00
11:20	1600	1600	1600	1600	0.00
11:23	1591	1591	1591	1591	40,538.00
11:26	1591	1591	1591	1591	0.00
11:29	1591	1591	1591	1591	0.00
11:32	1591	1591	1591	1591	525.00
11:35	1591	1591	1591	1591	0.00
11:38	1591	1591	1591	1591	0.00
11:47	1580	1573	1580	1573	1,198.00
11:53	1585	1585	1585	1585	2,187.00
11:56	1590	1590	1590	1590	6,105.00
11:59	1591	1590	1590	1591	38,700.00
12:02	1591	1591	1591	1591	0.00
12:05	1591	1591	1591	1591	2,609.00
12:14	1591	1591	1591	1591	0.00
12:17	1591	1591	1591	1591	0.00
12:20	1591	1591	1591	1591	0.00
12:23	1591	1591	1591	1591	0.00
12:26	1591	1591	1591	1591	0.00
12:32	1591	1591	1591	1591	15,098.00
12:35	1591	1591	1591	1591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	1549	1549	1549	1549	0.00
10.12.2025 09:45	1549	1549	-99.99	-99.99	0.00
10.12.2025 10:15	1585	1549	1549	1549	23,622.00
10.12.2025 10:45	1549	1543	1549	1543	17,098.00
10.12.2025 11:15	1548	1543	1543	1548	3,228.00
10.12.2025 11:45	1585	1540	1540	1555	54,809.00
10.12.2025 12:15	1566	1544	1566	1544	33,630.00
10.12.2025 12:45	1574	1557	1574	1557	1,599.00
10.12.2025 13:15	1544	1530	1544	1530	11,225.00
10.12.2025 13:45	1575	1510	1519	1550	78,659.00
10.12.2025 14:15	1569	1538	1569	1568	26,835.00
10.12.2025 14:45	1567	1548	1557	1557	15,417.00
10.12.2025 15:15	1556	1539	1556	1540	41,604.00
10.12.2025 15:45	1544	1535	1535	1544	7,215.00
10.12.2025 16:15	1547	1532	1547	1536	3,135.00
10.12.2025 16:45	1536	1531	1536	1535	10,604.00
10.12.2025 17:15	1539	1535	1536	1536	16,740.00
10.12.2025 17:45	1543	1542	1542	1542	94,200.00
11.12.2025 10:15	1542	1533	1538	1533	4,842.00
11.12.2025 10:45	1541	1522	1532	1525	17,862.00
11.12.2025 11:15	1515	1503	1503	1515	12,993.00
11.12.2025 11:45	1527	1525	1525	1525	28,412.00
11.12.2025 12:15	1525	1509	1525	1509	48,269.00
11.12.2025 12:45	1503	1503	1503	1503	28,737.00
11.12.2025 13:15	1503	1503	1503	1503	165.00
11.12.2025 13:45	1507	1503	1503	1507	6,605.00
11.12.2025 14:15	1538	1505	1507	1538	141,765.00
11.12.2025 14:45	1541	1509	1510	1541	22,691.00
11.12.2025 15:15	1541	1525	1525	1541	14,874.00
11.12.2025 15:45	1541	1541	1541	1541	2,203.00
11.12.2025 16:15	1541	1530	1541	1530	21,950.00
11.12.2025 16:45	1540	1511	1530	1517	18,565.00
11.12.2025 17:15	1540	1520	1520	1540	14,142.00
11.12.2025 17:45	1561	1540	1540	1540	81,820.00
14.12.2025 09:15	1540	1540	1540	1540	0.00
14.12.2025 09:45	1540	1540	-99.99	-99.99	0.00
14.12.2025 10:15	1548	1540	1540	1548	24,752.00
14.12.2025 10:45	1540	1540	1540	1540	3,434.00
14.12.2025 11:15	1540	1540	1540	1540	3,080.00
14.12.2025 11:45	1540	1540	1540	1540	7,992.00
14.12.2025 12:15	1540	1540	1540	1540	7,992.00
14.12.2025 12:45	1522	1522	1522	1522	502.00
14.12.2025 13:15	1540	1540	1540	1540	5,035.00
14.12.2025 13:45	1540	1540	1540	1540	0.00
14.12.2025 14:15	1540	1540	1540	1540	0.00
14.12.2025 14:45	1540	1540	1540	1540	0.00
14.12.2025 15:15	1540	1540	1540	1540	0.00
14.12.2025 15:45	1540	1500	-99.99	-99.99	0.00
14.12.2025 16:15	1536	1536	1536	1536	15,098.00
14.12.2025 16:45	1536	1536	1536	1536	0.00
14.12.2025 17:15	1536	1536	1536	1536	0.00
14.12.2025 17:45	1536	1536	1536	1536	0.00
15.12.2025 09:15	1536	1536	1536	1536	0.00
15.12.2025 09:45	1536	1536	-99.99	-99.99	0.00
15.12.2025 10:15	1536	1536	-99.99	-99.99	0.00
15.12.2025 10:45	1517	1517	1517	1517	75.00
15.12.2025 11:15	1536	1526	1526	1534	11,575.00
15.12.2025 11:45	1530	1525	1530	1526	6,148.00
15.12.2025 12:15	1526	1526	1526	1526	0.00
15.12.2025 12:45	1556	1536	1536	1556	12,981.00
15.12.2025 13:15	1584	1560	1560	1575	39,655.00
15.12.2025 13:45	1575	1565	1573	1575	13,328.00
15.12.2025 14:15	1579	1547	1575	1547	11,466.00
15.12.2025 14:45	1563	1550	1554	1551	16,178.00
15.12.2025 15:15	1548	1538	1548	1538	10,046.00
15.12.2025 15:45	1546	1539	1546	1539	66,856.00
15.12.2025 16:15	1547	1543	1547	1546	11,200.00
15.12.2025 16:45	1543	1533	1542	1543	14,157.00
15.12.2025 17:15	1565	1549	1554	1549	7,095.00
15.12.2025 17:45	1576	1557	1557	1557	95,194.00
16.12.2025 09:15	1557	1557	1557	1557	0.00
16.12.2025 09:45	1557	1557	-99.99	-99.99	0.00
16.12.2025 10:15	1700	1557	1557	1557	30,190.00
16.12.2025 10:45	1573	1568	1573	1568	3,851.00
16.12.2025 11:15	1600	1560	1560	1600	26,638.00
16.12.2025 11:45	1591	1590	1591	1590	42,955.00
16.12.2025 12:15	1591	1573	1580	1591	51,324.00
16.12.2025 12:45	1591	1591	1591	1591	15,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	721.41	696.52	711.70	700.65	43,066.00
18.12.2024	701.33	694.89	700.65	701.33	142,383.00
19.12.2024	714.78	701.23	701.33	711.13	2,780.00
22.12.2024	720.54	710.84	711.13	718.52	9,357.00
23.12.2024	719.20	700.65	718.52	710.07	19,794.00
24.12.2024	717.37	698.45	710.07	708.73	16,163.00
25.12.2024	708.05	701.62	708.05	702.58	40,953.00
26.12.2024	706.13	686.53	702.58	689.03	31,949.00
29.12.2024	686.92	672.51	686.92	672.51	36,400.00
30.12.2024	680.19	659.44	672.51	675.96	68,233.00
31.12.2024	710.84	681.82	675.96	702.19	39,050.00
01.01.2025	715.74	702.86	702.19	715.16	12,166.00
02.01.2025	720.64	697.29	715.16	712.47	30,513.00
05.01.2025	729.67	710.93	712.47	720.64	80,378.00
06.01.2025	732.07	723.42	732.07	726.69	47,613.00
07.01.2025	719.68	706.13	706.13	710.65	73,586.00
08.01.2025	710.65	691.53	710.65	695.66	52,148.00
09.01.2025	714.11	693.45	695.66	701.52	24,042.00
12.01.2025	710.45	701.33	701.52	701.52	20,840.00
13.01.2025	714.20	702.19	701.52	712.57	23,647.00
14.01.2025	734.95	710.45	712.57	713.53	71,753.00
15.01.2025	739.76	713.53	713.53	731.01	57,550.00
16.01.2025	754.17	730.05	731.01	735.24	78,460.00
19.01.2025	749.36	735.24	735.24	744.56	33,949.00
20.01.2025	749.36	739.08	744.75	747.44	67,871.00
21.01.2025	767.52	743.22	747.44	757.91	40,722.00
22.01.2025	764.74	757.05	757.91	760.60	114,595.00
23.01.2025	767.52	747.44	747.44	756.18	50,206.00
26.01.2025	766.66	756.18	756.18	763.39	34,149.00
27.01.2025	763.77	741.68	763.39	763.39	23,116.00
28.01.2025	763.29	755.90	763.39	761.47	3,848.00
29.01.2025	767.62	761.47	761.47	767.62	66,126.00
30.01.2025	768.58	758.59	767.62	764.25	26,778.00
02.02.2025	768.58	764.74	768.58	767.52	4,987.00
03.02.2025	767.52	751.57	767.52	760.32	99,533.00
04.02.2025	768.48	760.32	760.32	767.91	78,067.00
05.02.2025	778.09	765.22	767.91	775.88	68,550.00
06.02.2025	778.09	768.39	775.88	771.27	254,686.00
09.02.2025	771.27	760.22	760.22	771.27	302,576.00
10.02.2025	778.19	773.57	778.19	778.19	151,677.00
11.02.2025	787.70	775.21	778.19	785.58	77,744.00
12.02.2025	794.90	781.26	785.58	788.66	52,288.00
13.02.2025	789.04	775.98	788.66	782.70	160,014.00
16.02.2025	787.79	782.60	782.70	786.74	67,685.00
17.02.2025	796.44	784.91	786.74	796.44	88,837.00
18.02.2025	816.42	792.88	796.44	804.12	145,442.00
19.02.2025	812.58	799.32	804.12	804.51	101,812.00
20.02.2025	817.29	798.94	804.51	804.99	151,417.00
23.02.2025	816.52	790.67	804.99	801.43	20,118.00
24.02.2025	809.41	785.68	801.43	788.37	73,110.00
25.02.2025	797.21	768.58	788.37	786.45	45,694.00
26.02.2025	797.40	749.36	790.39	786.93	48,893.00
27.02.2025	816.23	792.60	786.93	808.16	45,195.00
02.03.2025	808.26	797.50	808.16	801.63	19,913.00
03.03.2025	821.32	801.34	801.63	817.86	21,123.00
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,700.00	1,557.00	-99.99	1,600.00	15,098.00

צרו איתנו קשר *5988