גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1549	1549	1549	1549	0.00
09:44	1549	1549	1549	1549	0.00
09:50	1549	1549	1549	1549	0.00
10:11	1549	1549	1549	1549	0.00
10:20	1549	1549	1549	1549	0.00
10:26	1549	1549	1549	1549	0.00
10:35	1549	1549	1549	1549	0.00
10:53	1543	1543	1543	1543	0.00
11:20	1578	1578	1578	1578	0.00
11:26	1578	1578	1578	1578	0.00
11:38	1557	1555	1557	1555	5,739.00
11:47	1555	1555	1555	1555	0.00
11:56	1555	1555	1555	1555	0.00
12:05	1550	1550	1550	1550	1,224.00
12:23	1555	1555	1555	1555	0.00
13:11	1573	1573	1573	1573	0.00
13:29	1573	1573	1573	1573	0.00
13:44	1573	1573	1573	1573	0.00
14:41	1573	1573	1573	1573	582.00
14:56	1573	1573	1573	1573	0.00
15:08	1573	1573	1573	1573	0.00
15:41	1564	1564	1564	1564	672.00
16:11	1567	1567	1567	1567	0.00
16:32	1567	1567	1567	1567	3,243.00
16:47	1559	1559	1559	1559	1,652.00
17:02	1560	1560	1560	1560	3,900.00
17:23	1562	1562	1562	1562	38,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	1492	1492	1492	1492	0.00
26.08.2026 09:45	1492	1492	-99.99	-99.99	0.00
26.08.2026 10:15	1505	1492	1492	1505	2,127.00
26.08.2026 10:45	1492	1490	1492	1491	4,518.00
26.08.2026 11:15	1501	1492	1492	1501	4,377.00
26.08.2026 11:45	1501	1499	1501	1499	1,200.00
26.08.2026 12:15	1499	1499	1499	1499	0.00
26.08.2026 12:45	1489	1489	1489	1489	1,816.00
26.08.2026 13:15	1489	1481	1489	1481	6,954.00
26.08.2026 13:45	1492	1492	1492	1492	7,325.00
26.08.2026 14:15	1498	1498	1498	1498	1,048.00
26.08.2026 14:45	1501	1501	1501	1501	675.00
26.08.2026 15:15	1500	1488	1498	1491	2,494.00
26.08.2026 15:45	1503	1498	1498	1499	19,501.00
26.08.2026 16:15	1515	1508	1511	1510	13,547.00
26.08.2026 16:45	1511	1508	1509	1511	5,493.00
26.08.2026 17:15	1510	1503	1507	1510	4,477.00
26.08.2026 17:45	1507	1499	1507	1507	29,733.00
27.08.2026 09:15	1507	1507	1507	1507	0.00
27.08.2026 09:45	1520	1507	-99.99	-99.99	0.00
27.08.2026 10:15	1520	1519	1520	1520	13,163.00
27.08.2026 10:45	1500	1500	1500	1500	915.00
27.08.2026 11:15	1514	1514	1514	1514	6,207.00
27.08.2026 11:45	1506	1506	1506	1506	753.00
27.08.2026 12:15	1502	1499	1502	1499	14,105.00
27.08.2026 12:45	1510	1485	1490	1507	256,233.00
27.08.2026 13:15	1503	1499	1503	1499	8,268.00
27.08.2026 13:45	1515	1501	1501	1515	16,081.00
27.08.2026 14:15	1522	1509	1522	1509	6,290.00
27.08.2026 14:45	1509	1509	1509	1509	0.00
27.08.2026 15:15	1509	1509	1509	1509	0.00
27.08.2026 15:45	1516	1509	1509	1516	5,658.00
27.08.2026 16:15	1516	1516	1516	1516	0.00
27.08.2026 16:45	1516	1508	1516	1508	13,815.00
27.08.2026 17:15	1514	1507	1507	1508	3,466.00
27.08.2026 17:45	1514	1501	1510	1510	35,515.00
28.08.2026 09:15	1510	1510	1510	1510	0.00
28.08.2026 09:45	1510	1510	-99.99	-99.99	0.00
28.08.2026 10:15	1520	1492	1520	1492	3,748.00
28.08.2026 10:45	1492	1492	1492	1492	0.00
28.08.2026 11:15	1501	1497	1497	1501	14,552.00
28.08.2026 11:45	1504	1504	1504	1504	541.00
28.08.2026 12:15	1508	1501	1508	1502	1,640.00
28.08.2026 12:45	1536	1509	1509	1535	568,724.00
28.08.2026 13:15	1535	1530	1535	1533	12,598.00
28.08.2026 13:45	1582	1535	1535	1540	167,511.00
28.08.2026 14:15	1540	1540	1540	1540	0.00
28.08.2026 14:45	1540	1540	1540	1540	0.00
28.08.2026 15:15	1540	1540	1540	1540	0.00
28.08.2026 15:45	1540	1540	1540	1540	0.00
28.08.2026 16:15	1540	1540	1540	1540	0.00
28.08.2026 16:45	1540	1540	1540	1540	0.00
28.08.2026 17:15	1540	1540	1540	1540	0.00
28.08.2026 17:45	1540	1540	1540	1540	0.00
31.08.2026 09:15	1540	1540	1540	1540	0.00
31.08.2026 09:45	1540	1540	-99.99	-99.99	0.00
31.08.2026 10:15	1540	1540	1540	1540	1,047.00
31.08.2026 10:45	1530	1530	1530	1530	933.00
31.08.2026 11:15	1530	1530	1530	1530	0.00
31.08.2026 11:45	1539	1539	1539	1539	2,339.00
31.08.2026 12:15	1545	1542	1545	1545	15,425.00
31.08.2026 12:45	1572	1543	1543	1572	45,034.00
31.08.2026 13:15	1553	1553	1553	1553	3,773.00
31.08.2026 13:45	1580	1558	1558	1580	20,969.00
31.08.2026 14:15	1591	1580	1580	1591	20,655.00
31.08.2026 14:45	1600	1591	1595	1600	10,780.00
31.08.2026 15:15	1600	1584	1600	1584	6,333.00
31.08.2026 15:45	1580	1577	1580	1577	4,953.00
31.08.2026 16:15	1573	1553	1573	1564	64,824.00
31.08.2026 16:45	1555	1542	1553	1555	99,548.00
31.08.2026 17:15	1556	1545	1545	1549	11,792.00
31.08.2026 17:45	1549	1542	1549	1549	84,327.00
01.09.2026 09:15	1549	1549	1549	1549	0.00
01.09.2026 09:45	1549	1549	-99.99	-99.99	0.00
01.09.2026 10:15	1549	1549	-99.99	-99.99	0.00
01.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:15	1544	1539	1542	1542	20,838.00
01.09.2026 11:45	1578	1555	1578	1555	7,175.00
01.09.2026 12:15	1555	1550	1550	1555	26,482.00
01.09.2026 12:45	1555	1555	1555	1555	0.00
01.09.2026 13:15	1573	1568	1568	1573	3,753.00
01.09.2026 13:45	1573	1573	1573	1573	0.00
01.09.2026 14:15	1573	1573	1573	1573	0.00
01.09.2026 14:45	1573	1554	1554	1573	179,283.00
01.09.2026 15:15	1573	1573	1573	1573	1,573.00
01.09.2026 15:45	1573	1564	1573	1564	18,897.00
01.09.2026 16:15	1568	1561	1561	1567	10,563.00
01.09.2026 16:45	1567	1564	1567	1564	4,010.00
01.09.2026 17:15	1560	1555	1559	1555	6,081.00
01.09.2026 17:45	1562	1558	1562	1562	38,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	1,350.06	1,268.47	1,350.06	1,282.07	48,638.00
03.09.2025	1,306.35	1,264.58	1,282.07	1,272.35	558,905.00
04.09.2025	1,287.89	1,243.22	1,272.35	1,246.13	101,391.00
07.09.2025	1,256.81	1,236.42	1,246.13	1,246.13	23,834.00
08.09.2025	1,278.18	1,220.88	1,246.13	1,261.67	29,645.00
09.09.2025	1,320.92	1,249.04	1,261.67	1,307.32	47,183.00
10.09.2025	1,308.29	1,274.30	1,307.32	1,280.12	17,483.00
11.09.2025	1,289.84	1,262.64	1,280.12	1,282.07	13,586.00
14.09.2025	1,301.49	1,248.07	1,282.07	1,250.99	14,799.00
15.09.2025	1,261.67	1,209.22	1,250.99	1,215.05	33,817.00
16.09.2025	1,225.73	1,168.43	1,215.05	1,172.31	37,179.00
17.09.2025	1,185.91	1,114.04	1,172.31	1,119.87	39,807.00
18.09.2025	1,172.31	1,078.10	1,119.87	1,144.15	48,637.00
21.09.2025	1,144.15	1,088.79	1,144.15	1,112.10	59,600.00
25.09.2025	1,190.77	1,112.10	1,112.10	1,161.63	35,184.00
28.09.2025	1,280.12	1,184.94	1,161.63	1,253.90	42,019.00
29.09.2025	1,293.72	1,221.85	1,282.07	1,254.87	32,891.00
30.09.2025	1,359.77	1,269.44	1,269.44	1,359.77	369,077.00
05.10.2025	1,418.04	1,323.83	1,374.34	1,345.20	48,755.00
08.10.2025	1,377.25	1,316.06	1,376.28	1,367.54	35,794.00
09.10.2025	1,469.52	1,383.08	1,388.91	1,453.98	147,143.00
12.10.2025	1,442.33	1,415.13	1,439.41	1,420.96	23,023.00
15.10.2025	1,476.32	1,349.08	1,420.96	1,416.10	61,165.00
16.10.2025	1,475.35	1,380.16	1,416.10	1,437.47	82,506.00
19.10.2025	1,505.46	1,379.19	1,476.32	1,499.63	45,938.00
20.10.2025	1,529.74	1,454.95	1,499.63	1,482.15	75,550.00
21.10.2025	1,495.74	1,425.81	1,495.74	1,450.10	20,406.00
22.10.2025	1,505.46	1,442.33	1,450.10	1,505.46	238,054.00
23.10.2025	1,505.46	1,458.84	1,505.46	1,487.97	20,943.00
26.10.2025	1,489.92	1,440.38	1,489.92	1,456.89	39,989.00
27.10.2025	1,464.66	1,417.07	1,464.66	1,426.78	18,645.00
28.10.2025	1,464.66	1,342.29	1,464.66	1,377.25	43,649.00
29.10.2025	1,407.36	1,354.91	1,377.25	1,392.79	38,713.00
30.10.2025	1,443.30	1,381.14	1,392.79	1,441.35	45,273.00
02.11.2025	1,475.35	1,437.47	1,441.35	1,443.30	14,968.00
03.11.2025	1,459.81	1,404.45	1,443.30	1,415.13	34,663.00
04.11.2025	1,415.13	1,350.06	1,415.13	1,350.06	48,344.00
05.11.2025	1,364.62	1,320.92	1,350.06	1,350.06	1,222,114.00
06.11.2025	1,379.19	1,296.64	1,350.06	1,296.64	62,675.00
09.11.2025	1,320.92	1,296.64	1,296.64	1,296.64	73,606.00
10.11.2025	1,369.48	1,296.64	1,296.64	1,350.06	72,693.00
11.11.2025	1,442.33	1,350.06	1,350.06	1,421.93	173,427.00
12.11.2025	1,487.00	1,422.90	1,422.90	1,456.89	139,802.00
13.11.2025	1,528.77	1,456.89	1,457.87	1,505.46	385,780.00
16.11.2025	1,551.11	1,505.46	1,505.46	1,518.08	73,821.00
17.11.2025	1,521.00	1,486.03	1,518.08	1,503.51	27,591.00
18.11.2025	1,531.68	1,408.33	1,503.51	1,423.87	172,025.00
19.11.2025	1,491.86	1,423.87	1,423.87	1,482.15	20,048.00
20.11.2025	1,542.37	1,446.21	1,490.89	1,463.69	45,787.00
23.11.2025	1,491.86	1,403.47	1,463.69	1,405.42	70,118.00
24.11.2025	1,466.61	1,424.84	1,424.84	1,456.89	102,613.00
25.11.2025	1,486.03	1,389.88	1,389.88	1,464.66	31,081.00
26.11.2025	1,509.34	1,456.89	1,464.66	1,504.49	136,335.00
27.11.2025	1,508.37	1,428.73	1,508.37	1,450.10	167,693.00
30.11.2025	1,494.77	1,450.10	1,450.10	1,452.04	88,275.00
01.12.2025	1,475.35	1,351.03	1,452.04	1,422.90	117,309.00
02.12.2025	1,486.03	1,385.99	1,422.90	1,483.12	138,933.00
03.12.2025	1,528.21	1,391.95	1,391.95	1,504.68	43,381.00
04.12.2025	1,514.49	1,451.75	1,504.68	1,498.80	25,696.00
07.12.2025	1,529.19	1,457.63	1,498.80	1,521.35	48,153.00
08.12.2025	1,536.05	1,490.96	1,521.35	1,536.05	34,271.00
09.12.2025	1,539.97	1,466.45	1,536.05	1,518.41	83,508.00
10.12.2025	1,553.70	1,480.18	1,518.41	1,511.55	75,409.00
11.12.2025	1,511.55	1,473.32	1,511.55	1,509.58	68,516.00
14.12.2025	1,517.43	1,490.96	1,509.58	1,505.66	5,833.00
15.12.2025	1,552.72	1,487.04	1,505.66	1,526.25	37,473.00
16.12.2025	1,607.61	1,526.25	1,526.25	1,566.44	159,269.00
17.12.2025	1,609.57	1,497.82	1,566.44	1,566.44	60,371.00
18.12.2025	1,573.30	1,535.07	1,566.44	1,558.60	40,269.00
21.12.2025	1,585.06	1,538.01	1,558.60	1,568.40	165,961.00
22.12.2025	1,666.42	1,568.40	1,568.40	1,597.81	107,914.00
23.12.2025	1,602.71	1,534.09	1,597.81	1,557.62	110,010.00
24.12.2025	1,582.12	1,538.99	1,538.99	1,552.72	25,308.00
25.12.2025	1,551.74	1,475.28	1,552.72	1,482.14	47,935.00
28.12.2025	1,510.57	1,419.40	1,484.10	1,440.97	30,079.00
29.12.2025	1,478.22	1,408.62	1,440.97	1,469.39	240,548.00
30.12.2025	1,528.21	1,469.39	1,469.39	1,505.66	62,837.00
31.12.2025	1,509.58	1,432.15	1,505.66	1,460.57	163,559.00
01.01.2026	1,500.76	1,445.87	1,460.57	1,469.39	24,480.00
05.01.2026	1,497.82	1,449.79	1,469.39	1,479.20	71,639.00
06.01.2026	1,505.66	1,460.57	1,479.20	1,496.84	21,230.00
07.01.2026	1,511.55	1,476.26	1,496.84	1,499.78	31,165.00
08.01.2026	1,471.36	1,440.97	1,499.78	1,457.63	24,311.00
09.01.2026	1,511.55	1,457.63	1,457.63	1,477.24	117,384.00
12.01.2026	1,473.32	1,411.56	1,473.32	1,448.81	66,398.00
13.01.2026	1,448.81	1,389.01	1,446.85	1,407.64	341,787.00
14.01.2026	1,422.34	1,389.01	1,407.64	1,411.56	44,418.00
15.01.2026	1,421.36	1,378.23	1,411.56	1,415.48	22,556.00
16.01.2026	1,457.63	1,414.50	1,415.48	1,427.24	24,443.00
19.01.2026	1,415.48	1,372.35	1,427.24	1,415.48	51,760.00
20.01.2026	1,406.66	1,351.76	1,377.25	1,395.88	36,201.00
21.01.2026	1,414.50	1,334.12	1,394.90	1,355.69	23,122.00
22.01.2026	1,384.11	1,302.75	1,355.69	1,363.53	43,598.00
23.01.2026	1,421.36	1,293.93	1,421.36	1,326.28	33,309.00
26.01.2026	1,365.49	1,259.62	1,326.28	1,352.74	963,965.00
27.01.2026	1,401.76	1,324.32	1,352.74	1,391.95	297,359.00
28.01.2026	1,470.37	1,373.33	1,391.95	1,450.77	481,121.00
29.01.2026	1,463.51	1,378.23	1,450.77	1,413.52	86,358.00
30.01.2026	1,455.67	1,381.17	1,455.67	1,407.64	18,118.00
02.02.2026	1,468.41	1,338.04	1,407.64	1,451.75	73,288.00
03.02.2026	1,507.62	1,462.53	1,473.32	1,488.02	39,444.00
04.02.2026	1,577.22	1,479.20	1,488.02	1,555.66	91,632.00
05.02.2026	1,588.00	1,531.15	1,555.66	1,553.70	251,209.00
06.02.2026	1,607.61	1,499.78	1,553.70	1,559.58	28,006.00
09.02.2026	1,592.91	1,559.58	1,559.58	1,585.06	39,689.00
10.02.2026	1,597.81	1,568.40	1,568.40	1,597.81	73,252.00
11.02.2026	1,665.44	1,572.32	1,596.83	1,620.35	1,629,754.00
12.02.2026	1,631.14	1,580.16	1,620.35	1,584.08	70,481.00
13.02.2026	1,607.61	1,502.72	1,584.08	1,592.91	272,086.00
16.02.2026	1,616.43	1,587.02	1,592.91	1,595.85	37,790.00
17.02.2026	1,597.81	1,539.97	1,595.85	1,582.12	34,602.00
18.02.2026	1,589.97	1,529.19	1,582.12	1,541.93	39,809.00
19.02.2026	1,544.87	1,488.02	1,541.93	1,526.25	39,362.00
20.02.2026	1,579.18	1,513.51	1,526.25	1,540.95	15,642.00
23.02.2026	1,580.16	1,500.76	1,540.95	1,519.39	32,124.00
24.02.2026	1,519.39	1,442.93	1,519.39	1,474.30	90,258.00
25.02.2026	1,526.25	1,411.56	1,526.25	1,474.30	59,593.00
26.02.2026	1,510.57	1,419.40	1,474.30	1,461.55	52,043.00
27.02.2026	1,512.53	1,439.01	1,461.55	1,469.39	32,672.00
02.03.2026	1,574.28	1,457.63	1,509.58	1,519.39	189,812.00
04.03.2026	1,567.42	1,504.68	1,519.39	1,540.95	67,731.00
05.03.2026	1,666.42	1,540.95	1,540.95	1,617.41	92,683.00
06.03.2026	1,627.21	1,566.44	1,617.41	1,580.16	28,167.00
09.03.2026	1,580.16	1,471.36	1,580.16	1,554.68	27,693.00
10.03.2026	1,586.04	1,531.15	1,554.68	1,553.70	22,978.00
11.03.2026	1,566.44	1,467.43	1,566.44	1,553.70	45,612.00
12.03.2026	1,568.40	1,426.26	1,553.70	1,465.47	121,428.00
13.03.2026	1,509.58	1,391.95	1,434.11	1,473.32	212,021.00
16.03.2026	1,529.19	1,428.22	1,473.32	1,521.35	45,612.00
17.03.2026	1,612.51	1,485.08	1,521.35	1,558.60	94,959.00
18.03.2026	1,568.40	1,514.49	1,568.40	1,555.66	50,741.00
19.03.2026	1,568.40	1,525.27	1,555.66	1,568.40	38,199.00
20.03.2026	1,607.61	1,531.15	1,568.40	1,548.79	88,120.00
23.03.2026	1,580.16	1,480.18	1,579.18	1,504.68	77,528.00
24.03.2026	1,531.15	1,434.11	1,504.68	1,447.83	55,660.00
25.03.2026	1,469.39	1,380.19	1,447.83	1,406.66	93,758.00
26.03.2026	1,411.56	1,350.78	1,406.66	1,361.57	78,333.00
27.03.2026	1,362.55	1,271.38	1,361.57	1,300.79	53,398.00
30.03.2026	1,300.79	1,231.19	1,300.79	1,265.50	99,855.00
31.03.2026	1,332.16	1,249.82	1,265.50	1,299.81	842,337.00
03.04.2026	1,347.84	1,284.13	1,284.13	1,317.46	33,910.00
06.04.2026	1,323.34	1,255.70	1,306.67	1,306.67	67,652.00
09.04.2026	1,362.55	1,311.57	1,306.67	1,359.61	38,825.00
10.04.2026	1,406.66	1,359.61	1,359.61	1,396.86	41,401.00
13.04.2026	1,396.86	1,354.71	1,396.86	1,367.45	21,118.00
14.04.2026	1,421.36	1,339.02	1,367.45	1,367.45	43,322.00
15.04.2026	1,382.15	1,321.38	1,367.45	1,332.16	34,453.00
16.04.2026	1,356.67	1,279.23	1,336.08	1,284.13	116,748.00
17.04.2026	1,351.76	1,249.82	1,323.34	1,330.20	72,579.00
20.04.2026	1,390.97	1,308.63	1,341.96	1,366.47	46,689.00
23.04.2026	1,385.09	1,337.06	1,366.47	1,377.25	28,172.00
24.04.2026	1,370.39	1,305.69	1,377.25	1,341.96	79,149.00
27.04.2026	1,387.05	1,328.24	1,341.96	1,355.69	15,682.00
28.04.2026	1,365.49	1,326.28	1,355.69	1,344.90	13,592.00
29.04.2026	1,391.95	1,335.10	1,344.90	1,365.49	41,206.00
30.04.2026	1,401.76	1,349.80	1,365.49	1,367.45	87,948.00
01.05.2026	1,429.20	1,367.45	1,367.45	1,425.28	70,537.00
04.05.2026	1,469.39	1,339.02	1,469.39	1,413.52	82,955.00
05.05.2026	1,425.28	1,385.09	1,413.52	1,417.44	66,481.00
06.05.2026	1,494.88	1,411.56	1,417.44	1,442.93	110,961.00
07.05.2026	1,490.96	1,411.56	1,442.93	1,474.30	226,227.00
08.05.2026	1,495.86	1,416.46	1,470.37	1,476.26	54,096.00
11.05.2026	1,479.20	1,444.89	1,476.26	1,470.37	34,813.00
12.05.2026	1,470.37	1,403.72	1,470.37	1,442.93	30,127.00
13.05.2026	1,443.91	1,384.11	1,442.93	1,392.94	30,843.00
14.05.2026	1,403.72	1,339.02	1,392.94	1,389.99	28,770.00
15.05.2026	1,385.09	1,331.18	1,389.99	1,346.86	33,892.00
18.05.2026	1,346.86	1,311.57	1,346.86	1,320.40	29,170.00
19.05.2026	1,352.74	1,299.81	1,320.40	1,309.61	49,349.00
20.05.2026	1,336.08	1,294.91	1,309.61	1,333.14	58,825.00
25.05.2026	1,580.16	1,399.80	1,399.80	1,571.34	215,381.00
26.05.2026	1,571.34	1,508.60	1,558.60	1,563.50	58,074.00
27.05.2026	1,639.96	1,504.68	1,563.50	1,611.53	115,976.00
28.05.2026	1,650.74	1,581.14	1,611.53	1,617.41	93,564.00
29.05.2026	1,663.48	1,607.61	1,617.41	1,637.02	160,928.00
01.06.2026	1,665.44	1,561.54	1,637.02	1,612.51	74,649.00
02.06.2026	1,638.00	1,582.12	1,612.51	1,607.61	173,974.00
03.06.2026	1,615.45	1,559.58	1,607.61	1,566.44	119,734.00
04.06.2026	1,613.97	1,495.15	1,495.15	1,604.07	322,279.00
05.06.2026	1,631.79	1,583.27	1,604.07	1,611.00	290,451.00
08.06.2026	1,643.67	1,550.60	1,611.00	1,611.00	139,120.00
09.06.2026	1,611.00	1,545.65	1,611.00	1,552.58	14,353.00
10.06.2026	1,552.58	1,504.06	1,552.58	1,552.58	30,253.00
11.06.2026	1,584.26	1,545.65	1,552.58	1,579.31	34,086.00
12.06.2026	1,702.09	1,600.10	1,632.78	1,676.35	213,728.00
15.06.2026	1,721.90	1,593.17	1,676.35	1,609.02	65,580.00
16.06.2026	1,611.00	1,552.58	1,609.02	1,587.23	20,385.00
17.06.2026	1,632.78	1,533.76	1,587.23	1,595.15	234,589.00
18.06.2026	1,682.29	1,534.75	1,595.15	1,675.36	638,678.00
19.06.2026	1,675.36	1,622.88	1,675.36	1,627.83	87,559.00
22.06.2026	1,662.49	1,600.10	1,627.83	1,605.06	19,034.00
23.06.2026	1,643.67	1,546.64	1,605.06	1,634.76	23,679.00
24.06.2026	1,634.76	1,605.06	1,634.76	1,622.88	17,931.00
25.06.2026	1,636.74	1,569.41	1,622.88	1,594.16	54,676.00
26.06.2026	1,669.42	1,558.52	1,594.16	1,633.77	62,780.00
29.06.2026	1,667.44	1,616.94	1,660.50	1,647.63	36,527.00
30.06.2026	1,703.08	1,639.71	1,647.63	1,683.28	46,811.00
01.07.2026	1,683.28	1,647.63	1,683.28	1,653.57	42,966.00
02.07.2026	1,679.32	1,596.14	1,653.57	1,610.01	20,936.00
03.07.2026	1,715.95	1,610.01	1,610.01	1,649.61	12,382.00
06.07.2026	1,673.38	1,613.97	1,649.61	1,623.87	118,585.00
07.07.2026	1,653.57	1,585.25	1,632.78	1,646.64	70,011.00
08.07.2026	1,664.47	1,607.04	1,646.64	1,649.61	463,669.00
09.07.2026	1,667.44	1,598.12	1,649.61	1,603.08	11,607.00
10.07.2026	1,620.90	1,578.32	1,603.08	1,595.15	15,850.00
13.07.2026	1,595.15	1,535.74	1,595.15	1,577.33	24,217.00
14.07.2026	1,594.16	1,535.74	1,577.33	1,568.42	86,275.00
15.07.2026	1,580.30	1,548.62	1,568.42	1,567.43	92,158.00
16.07.2026	1,645.65	1,561.49	1,583.27	1,628.82	29,749.00
17.07.2026	1,660.50	1,600.10	1,628.82	1,627.83	14,185.00
20.07.2026	1,627.83	1,577.33	1,627.83	1,615.95	42,048.00
21.07.2026	1,632.78	1,567.43	1,615.95	1,585.25	16,241.00
22.07.2026	1,608.03	1,551.59	1,585.25	1,569.41	61,884.00
24.07.2026	1,598.12	1,486.24	1,569.41	1,585.25	289,134.00
27.07.2026	1,641.69	1,547.63	1,641.69	1,566.44	24,876.00
28.07.2026	1,574.36	1,542.68	1,566.44	1,549.61	16,405.00
29.07.2026	1,561.49	1,510.00	1,549.61	1,535.74	17,226.00
30.07.2026	1,535.74	1,468.41	1,535.74	1,495.15	137,802.00
31.07.2026	1,502.08	1,473.36	1,495.15	1,485.25	20,805.00
03.08.2026	1,584.26	1,451.58	1,485.25	1,584.26	74,387.00
04.08.2026	1,645.65	1,563.47	1,602.09	1,574.36	298,152.00
05.08.2026	1,603.08	1,529.80	1,574.36	1,590.20	472,344.00
06.08.2026	1,643.67	1,571.39	1,633.77	1,622.88	230,323.00
07.08.2026	1,633.77	1,605.06	1,622.88	1,623.87	22,392.00
10.08.2026	1,663.48	1,621.89	1,623.87	1,642.68	78,148.00
11.08.2026	1,659.51	1,595.15	1,636.74	1,623.87	34,443.00
12.08.2026	1,653.57	1,593.17	1,623.87	1,653.57	114,467.00
13.08.2026	1,688.23	1,618.92	1,633.77	1,653.57	125,812.00
14.08.2026	1,665.46	1,646.64	1,665.46	1,655.55	8,550.00
17.08.2026	1,662.49	1,603.08	1,662.49	1,611.99	12,644.00
18.08.2026	1,611.99	1,546.64	1,611.99	1,549.61	363,353.00
19.08.2026	1,587.23	1,530.79	1,549.61	1,557.53	10,410.00
20.08.2026	1,574.36	1,539.70	1,563.47	1,555.55	91,977.00
21.08.2026	1,575.35	1,544.66	1,555.55	1,550.60	631,200.00
24.08.2026	1,539.70	1,485.25	1,550.60	1,510.00	18,938.00
25.08.2026	1,510.00	1,473.00	1,510.00	1,492.00	32,550.00
26.08.2026	1,515.00	1,481.00	1,492.00	1,507.00	134,294.00
27.08.2026	1,522.00	1,485.00	1,519.00	1,510.00	40,642.00
28.08.2026	1,566.00	1,492.00	1,520.00	1,540.00	103,954.00
31.08.2026	1,600.00	1,530.00	1,540.00	1,549.00	50,914.00
01.09.2026	1,578.00	1,539.00	1,549.00	1,562.00	30,611.00
01.09.2026	1,578.00	-99.99	-99.99	1,573.00	0.00

צרו איתנו קשר *5988