גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:41	1645	1645	1645	1645	0.00
10:44	1583	1583	1583	1583	2,849.00
11:11	1577	1577	1577	1577	0.00
11:59	1591	1591	1591	1591	636.00
12:56	1605	1605	1605	1605	0.00
14:08	1611	1611	1611	1611	547.00
14:17	1641	1641	1641	1641	9,370.00
14:26	1641	1641	1641	1641	0.00
14:32	1618	1618	1618	1618	631.00
14:38	1644	1627	1627	1644	4,309.00
14:44	1644	1644	1644	1644	0.00
14:50	1644	1644	1644	1644	0.00
14:56	1644	1644	1644	1644	0.00
15:14	1621	1620	1620	1621	1,830.00
15:26	1645	1635	1645	1635	3,584.00
15:35	1655	1645	1645	1655	8,579.00
15:44	1655	1655	1655	1655	0.00
16:08	1662	1662	1662	1662	0.00
16:17	1662	1662	1662	1662	0.00
16:26	1650	1650	1650	1650	627.00
16:35	1650	1650	1650	1650	0.00
16:41	1647	1641	1647	1641	9,190.00
16:53	1635	1635	1635	1635	0.00
17:05	1634	1634	1634	1634	0.00
17:11	1625	1625	1625	1625	633.00
17:23	1645	1645	1645	1645	75,275.00
17:29	1645	1645	1645	1645	0.00
09:44	1645	1645	1645	1645	0.00
10:11	1632	1632	1632	1632	0.00
10:23	1620	1620	1620	1620	0.00
10:29	1620	1620	1620	1620	0.00
10:47	1633	1633	1633	1633	1,633.00
11:05	1645	1645	1645	1645	0.00
11:11	1645	1645	1645	1645	0.00
11:17	1654	1654	1654	1654	2,729.00
11:23	1654	1654	1654	1654	0.00
11:29	1654	1654	1654	1654	0.00
11:35	1654	1654	1654	1654	0.00
11:41	1656	1656	1656	1656	1,871.00
11:47	1656	1656	1656	1656	0.00
11:53	1656	1656	1656	1656	0.00
12:02	1657	1657	1657	1657	0.00
12:08	1657	1657	1657	1657	0.00
12:14	1657	1657	1657	1657	0.00
12:23	1677	1677	1677	1677	687.00
12:29	1676	1676	1676	1676	4,810.00
12:35	1676	1676	1676	1676	0.00
12:41	1676	1676	1676	1676	0.00
12:53	1648	1648	1648	1648	0.00
12:59	1648	1648	1648	1648	0.00
13:11	1649	1648	1648	1649	9,327.00
13:17	1645	1645	1645	1645	740.00
13:23	1646	1646	1646	1646	1,777.00
13:47	1644	1644	1644	1644	0.00
13:53	1644	1644	1644	1644	0.00
13:59	1644	1644	1644	1644	0.00
14:05	1644	1644	1644	1644	0.00
14:11	1644	1644	1644	1644	0.00
14:17	1644	1644	1644	1644	0.00
14:23	1644	1644	1644	1644	0.00
14:29	1644	1644	1644	1644	0.00
14:35	1644	1644	1644	1644	0.00
14:41	1644	1644	1644	1644	0.00
14:47	1644	1644	1644	1644	0.00
14:59	1644	1644	1644	1644	0.00
15:08	1644	1644	1644	1644	0.00
15:17	1644	1644	1644	1644	0.00
15:26	1644	1644	1644	1644	0.00
15:32	1644	1644	1644	1644	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1619	1619	1619	1619	0.00
10.07.2026 09:45	1580	1580	-99.99	-99.99	0.00
10.07.2026 10:15	1627	1619	1619	1627	5,294.00
10.07.2026 10:45	1637	1622	1637	1626	8,845.00
10.07.2026 11:15	1612	1594	1612	1599	23,215.00
10.07.2026 11:45	1609	1599	1609	1609	40,545.00
10.07.2026 12:15	1613	1600	1613	1606	57,053.00
10.07.2026 12:45	1626	1609	1609	1619	10,316.00
10.07.2026 13:15	1621	1608	1615	1621	5,307.00
10.07.2026 13:45	1618	1601	1618	1611	26,508.00
10.07.2026 14:15	1611	1611	1611	1611	0.00
10.07.2026 14:45	1611	1611	1611	1611	0.00
10.07.2026 15:15	1611	1611	1611	1611	0.00
10.07.2026 15:45	1611	1611	1611	1611	0.00
10.07.2026 16:15	1611	1611	1611	1611	0.00
10.07.2026 16:45	1611	1611	1611	1611	0.00
10.07.2026 17:15	1611	1611	1611	1611	0.00
10.07.2026 17:45	1611	1611	1611	1611	0.00
13.07.2026 09:15	1611	1611	1611	1611	0.00
13.07.2026 09:45	1611	1611	-99.99	-99.99	0.00
13.07.2026 10:15	1611	1580	1611	1580	2,707.00
13.07.2026 10:45	1575	1559	1572	1572	12,668.00
13.07.2026 11:15	1594	1551	1561	1579	43,325.00
13.07.2026 11:45	1578	1568	1578	1569	17,618.00
13.07.2026 12:15	1580	1570	1580	1570	1,623.00
13.07.2026 12:45	1575	1574	1574	1575	2,598.00
13.07.2026 13:15	1583	1576	1576	1583	995.00
13.07.2026 13:45	1580	1580	1580	1580	5,008.00
13.07.2026 14:15	1588	1580	1587	1580	19,506.00
13.07.2026 14:45	1586	1579	1580	1586	29,971.00
13.07.2026 15:15	1592	1589	1589	1592	17,729.00
13.07.2026 15:45	1603	1590	1603	1600	4,868.00
13.07.2026 16:15	1601	1594	1601	1596	12,337.00
13.07.2026 16:45	1573	1573	1573	1573	1,116.00
13.07.2026 17:15	1598	1585	1598	1592	9,905.00
13.07.2026 17:45	1593	1592	1593	1593	30,713.00
14.07.2026 09:15	1593	1593	1593	1593	0.00
14.07.2026 09:45	1593	1593	-99.99	-99.99	0.00
14.07.2026 10:15	1593	1593	1593	1593	24,898.00
14.07.2026 10:45	1585	1580	1585	1580	1,091.00
14.07.2026 11:15	1580	1575	1580	1575	3,979.00
14.07.2026 11:45	1600	1589	1589	1589	76,356.00
14.07.2026 12:15	1589	1586	1589	1586	1,111.00
14.07.2026 12:45	1579	1571	1579	1571	4,509.00
14.07.2026 13:15	1571	1556	1571	1568	10,940.00
14.07.2026 13:45	1568	1568	1568	1568	0.00
14.07.2026 14:15	1564	1552	1564	1552	11,195.00
14.07.2026 14:45	1575	1555	1575	1555	136,011.00
14.07.2026 15:15	1577	1577	1577	1577	1,577.00
14.07.2026 15:45	1610	1566	1566	1597	39,910.00
14.07.2026 16:15	1610	1556	1610	1556	66,250.00
14.07.2026 16:45	1575	1556	1556	1575	38,559.00
14.07.2026 17:15	1582	1570	1571	1582	13,434.00
14.07.2026 17:45	1593	1565	1584	1584	211,907.00
15.07.2026 09:15	1584	1584	1584	1584	0.00
15.07.2026 09:45	1584	1584	-99.99	-99.99	0.00
15.07.2026 10:15	1594	1584	1584	1594	29,716.00
15.07.2026 10:45	1596	1584	1596	1596	12,246.00
15.07.2026 11:15	1596	1596	1596	1596	4,788.00
15.07.2026 11:45	1583	1568	1583	1569	84,380.00
15.07.2026 12:15	1569	1569	1569	1569	0.00
15.07.2026 12:45	1574	1574	1574	1574	472.00
15.07.2026 13:15	1578	1569	1577	1569	50,009.00
15.07.2026 13:45	1579	1564	1568	1574	16,605.00
15.07.2026 14:15	1579	1573	1573	1579	3,598.00
15.07.2026 14:45	1570	1565	1569	1570	2,100.00
15.07.2026 15:15	1578	1573	1573	1577	78,724.00
15.07.2026 15:45	1577	1569	1569	1576	6,189.00
15.07.2026 16:15	1572	1567	1572	1567	1,271.00
15.07.2026 16:45	1576	1566	1566	1572	6,940.00
15.07.2026 17:15	1585	1574	1574	1580	427,411.00
15.07.2026 17:45	1583	1579	1583	1583	50,339.00
16.07.2026 09:15	1583	1583	1583	1583	0.00
16.07.2026 09:45	1583	1583	-99.99	-99.99	0.00
16.07.2026 10:15	1643	1594	1599	1610	10,935.00
16.07.2026 10:45	1591	1583	1589	1591	17,101.00
16.07.2026 11:15	1588	1577	1583	1577	33,477.00
16.07.2026 11:45	1589	1579	1579	1589	4,094.00
16.07.2026 12:15	1602	1589	1589	1600	21,417.00
16.07.2026 12:45	1600	1600	1600	1600	1,072.00
16.07.2026 13:15	1605	1605	1605	1605	3,113.00
16.07.2026 13:45	1612	1608	1608	1612	2,396.00
16.07.2026 14:15	1611	1601	1601	1611	1,172.00
16.07.2026 14:45	1644	1612	1613	1644	54,280.00
16.07.2026 15:15	1627	1622	1627	1622	8,674.00
16.07.2026 15:45	1655	1620	1620	1655	17,251.00
16.07.2026 16:15	1662	1650	1655	1662	9,461.00
16.07.2026 16:45	1650	1641	1645	1641	10,393.00
16.07.2026 17:15	1647	1625	1635	1625	11,712.00
16.07.2026 17:45	1647	1645	1645	1645	75,275.00
17.07.2026 09:15	1645	1645	1645	1645	0.00
17.07.2026 09:45	1645	1645	-99.99	-99.99	0.00
17.07.2026 10:15	1645	1617	1645	1632	16,474.00
17.07.2026 10:45	1620	1616	1620	1616	4,712.00
17.07.2026 11:15	1645	1624	1624	1645	59,826.00
17.07.2026 11:45	1656	1654	1654	1656	4,600.00
17.07.2026 12:15	1657	1657	1657	1657	1,193.00
17.07.2026 12:45	1677	1676	1677	1676	5,497.00
17.07.2026 13:15	1649	1641	1648	1649	11,498.00
17.07.2026 13:45	1649	1625	1645	1644	26,405.00
17.07.2026 14:15	1644	1644	1644	1644	0.00
17.07.2026 14:45	1644	1644	1644	1644	0.00
17.07.2026 15:15	1644	1644	1644	1644	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,220.45	1,157.24	1,157.24	1,200.02	32,013.00
21.07.2025	1,245.73	1,155.29	1,200.02	1,229.20	72,368.00
22.07.2025	1,274.90	1,196.13	1,229.20	1,218.50	119,242.00
23.07.2025	1,355.62	1,218.50	1,218.50	1,271.01	1,006,988.00
24.07.2025	1,458.70	1,271.01	1,271.01	1,377.99	161,044.00
27.07.2025	1,546.22	1,378.96	1,378.96	1,455.78	170,030.00
28.07.2025	1,559.84	1,377.99	1,478.15	1,439.25	655,381.00
29.07.2025	1,537.47	1,380.90	1,419.80	1,383.82	105,846.00
30.07.2025	1,403.27	1,275.88	1,383.82	1,302.13	139,412.00
31.07.2025	1,399.38	1,303.11	1,303.11	1,366.32	348,518.00
04.08.2025	1,368.26	1,273.93	1,368.26	1,297.27	58,467.00
05.08.2025	1,356.59	1,220.45	1,297.27	1,271.01	128,640.00
06.08.2025	1,273.93	1,187.38	1,235.03	1,247.68	89,105.00
07.08.2025	1,272.96	1,215.58	1,247.68	1,223.36	196,689.00
10.08.2025	1,297.27	1,223.36	1,223.36	1,290.46	34,661.00
11.08.2025	1,379.93	1,290.46	1,290.46	1,346.87	286,598.00
12.08.2025	1,376.04	1,264.21	1,376.04	1,281.71	71,152.00
13.08.2025	1,358.54	1,281.71	1,281.71	1,351.73	94,203.00
14.08.2025	1,380.90	1,312.83	1,351.73	1,334.22	93,228.00
17.08.2025	1,400.35	1,334.22	1,334.22	1,386.74	29,528.00
18.08.2025	1,409.10	1,351.73	1,400.35	1,363.40	50,672.00
19.08.2025	1,406.19	1,360.48	1,363.40	1,377.99	39,254.00
20.08.2025	1,384.79	1,339.09	1,377.99	1,355.62	45,309.00
21.08.2025	1,376.22	1,348.75	1,355.62	1,363.47	40,844.00
24.08.2025	1,415.45	1,370.33	1,370.33	1,410.55	13,937.00
25.08.2025	1,422.32	1,370.33	1,411.53	1,389.95	34,949.00
26.08.2025	1,398.78	1,325.21	1,389.95	1,383.08	647,342.00
27.08.2025	1,383.08	1,336.00	1,383.08	1,337.96	79,998.00
28.08.2025	1,365.43	1,314.42	1,337.96	1,345.81	82,522.00
31.08.2025	1,372.29	1,314.42	1,345.81	1,372.29	38,593.00
01.09.2025	1,376.22	1,324.23	1,372.29	1,363.47	40,528.00
02.09.2025	1,363.47	1,281.07	1,363.47	1,294.80	48,638.00
03.09.2025	1,319.33	1,277.15	1,294.80	1,284.99	558,905.00
04.09.2025	1,300.69	1,255.57	1,284.99	1,258.51	101,391.00
07.09.2025	1,269.30	1,248.70	1,258.51	1,258.51	23,834.00
08.09.2025	1,290.88	1,233.01	1,258.51	1,274.20	29,645.00
09.09.2025	1,334.04	1,261.45	1,274.20	1,320.31	47,183.00
10.09.2025	1,321.29	1,286.96	1,320.31	1,292.84	17,483.00
11.09.2025	1,302.65	1,275.18	1,292.84	1,294.80	13,586.00
14.09.2025	1,314.42	1,260.47	1,294.80	1,263.41	14,799.00
15.09.2025	1,274.20	1,221.23	1,263.41	1,227.12	33,817.00
16.09.2025	1,237.91	1,180.04	1,227.12	1,183.96	37,179.00
17.09.2025	1,197.69	1,125.10	1,183.96	1,130.99	39,807.00
18.09.2025	1,183.96	1,088.81	1,130.99	1,155.51	48,637.00
21.09.2025	1,155.51	1,099.60	1,155.51	1,123.14	59,600.00
25.09.2025	1,202.60	1,123.14	1,123.14	1,173.17	35,184.00
28.09.2025	1,292.84	1,196.71	1,173.17	1,266.36	42,019.00
29.09.2025	1,306.57	1,233.99	1,294.80	1,267.34	32,891.00
30.09.2025	1,373.28	1,282.05	1,282.05	1,373.28	369,077.00
05.10.2025	1,432.13	1,336.98	1,387.99	1,358.56	48,755.00
08.10.2025	1,390.93	1,329.13	1,389.95	1,381.12	35,794.00
09.10.2025	1,484.12	1,396.82	1,402.70	1,468.42	147,143.00
12.10.2025	1,456.65	1,429.19	1,453.71	1,435.07	23,023.00
15.10.2025	1,490.98	1,362.49	1,435.07	1,430.17	61,165.00
16.10.2025	1,490.00	1,393.87	1,430.17	1,451.75	82,506.00
19.10.2025	1,520.41	1,392.89	1,490.98	1,514.53	45,938.00
20.10.2025	1,544.93	1,469.40	1,514.53	1,496.87	75,550.00
21.10.2025	1,510.60	1,439.98	1,510.60	1,464.50	20,406.00
22.10.2025	1,520.41	1,456.65	1,464.50	1,520.41	238,054.00
23.10.2025	1,520.41	1,473.33	1,520.41	1,502.76	20,943.00
26.10.2025	1,504.72	1,454.69	1,504.72	1,471.37	39,989.00
27.10.2025	1,479.21	1,431.15	1,479.21	1,440.96	18,645.00
28.10.2025	1,479.21	1,355.62	1,479.21	1,390.93	43,649.00
29.10.2025	1,421.34	1,368.37	1,390.93	1,406.63	38,713.00
30.10.2025	1,457.63	1,394.86	1,406.63	1,455.67	45,273.00
02.11.2025	1,490.00	1,451.75	1,455.67	1,457.63	14,968.00
03.11.2025	1,474.31	1,418.40	1,457.63	1,429.19	34,663.00
04.11.2025	1,429.19	1,363.47	1,429.19	1,363.47	48,344.00
05.11.2025	1,378.18	1,334.04	1,363.47	1,363.47	1,222,114.00
06.11.2025	1,392.89	1,309.52	1,363.47	1,309.52	62,675.00
09.11.2025	1,334.04	1,309.52	1,309.52	1,309.52	73,606.00
10.11.2025	1,383.08	1,309.52	1,309.52	1,363.47	72,693.00
11.11.2025	1,456.65	1,363.47	1,363.47	1,436.05	173,427.00
12.11.2025	1,501.77	1,437.03	1,437.03	1,471.37	139,802.00
13.11.2025	1,543.95	1,471.37	1,472.35	1,520.41	385,780.00
16.11.2025	1,566.51	1,520.41	1,520.41	1,533.16	73,821.00
17.11.2025	1,536.11	1,500.79	1,533.16	1,518.45	27,591.00
18.11.2025	1,546.90	1,422.32	1,518.45	1,438.02	172,025.00
19.11.2025	1,506.68	1,438.02	1,438.02	1,496.87	20,048.00
20.11.2025	1,557.69	1,460.58	1,505.70	1,478.23	45,787.00
23.11.2025	1,506.68	1,417.42	1,478.23	1,419.38	70,118.00
24.11.2025	1,481.18	1,439.00	1,439.00	1,471.37	102,613.00
25.11.2025	1,500.79	1,403.68	1,403.68	1,479.21	31,081.00
26.11.2025	1,524.34	1,471.37	1,479.21	1,519.43	136,335.00
27.11.2025	1,523.35	1,442.92	1,523.35	1,464.50	167,693.00
30.11.2025	1,509.62	1,464.50	1,464.50	1,466.46	88,275.00
01.12.2025	1,490.00	1,364.45	1,466.46	1,437.03	117,309.00
02.12.2025	1,500.79	1,399.76	1,437.03	1,497.85	138,933.00
03.12.2025	1,543.39	1,405.78	1,405.78	1,519.63	43,381.00
04.12.2025	1,529.53	1,466.17	1,519.63	1,513.69	25,696.00
07.12.2025	1,544.38	1,472.11	1,513.69	1,536.46	48,153.00
08.12.2025	1,551.31	1,505.77	1,536.46	1,551.31	34,271.00
09.12.2025	1,555.27	1,481.02	1,551.31	1,533.49	83,508.00
10.12.2025	1,569.13	1,494.88	1,533.49	1,526.56	75,409.00
11.12.2025	1,526.56	1,487.95	1,526.56	1,524.58	68,516.00
14.12.2025	1,532.50	1,505.77	1,524.58	1,520.62	5,833.00
15.12.2025	1,568.14	1,501.81	1,520.62	1,541.41	37,473.00
16.12.2025	1,623.58	1,541.41	1,541.41	1,582.00	159,269.00
17.12.2025	1,625.56	1,512.70	1,582.00	1,582.00	60,371.00
18.12.2025	1,588.93	1,550.32	1,582.00	1,574.08	40,269.00
21.12.2025	1,600.81	1,553.29	1,574.08	1,583.98	165,961.00
22.12.2025	1,682.98	1,583.98	1,583.98	1,613.68	107,914.00
23.12.2025	1,618.63	1,549.33	1,613.68	1,573.09	110,010.00
24.12.2025	1,597.84	1,554.28	1,554.28	1,568.14	25,308.00
25.12.2025	1,567.15	1,489.93	1,568.14	1,496.86	47,935.00
28.12.2025	1,525.57	1,433.50	1,498.84	1,455.28	30,079.00
29.12.2025	1,492.90	1,422.61	1,455.28	1,483.99	240,548.00
30.12.2025	1,543.39	1,483.99	1,483.99	1,520.62	62,837.00
31.12.2025	1,524.58	1,446.37	1,520.62	1,475.08	163,559.00
01.01.2026	1,515.67	1,460.23	1,475.08	1,483.99	24,480.00
05.01.2026	1,512.70	1,464.19	1,483.99	1,493.89	71,639.00
06.01.2026	1,520.62	1,475.08	1,493.89	1,511.71	21,230.00
07.01.2026	1,526.56	1,490.92	1,511.71	1,514.68	31,165.00
08.01.2026	1,485.97	1,455.28	1,514.68	1,472.11	24,311.00
09.01.2026	1,526.56	1,472.11	1,472.11	1,491.91	117,384.00
12.01.2026	1,487.95	1,425.58	1,487.95	1,463.20	66,398.00
13.01.2026	1,463.20	1,402.81	1,461.22	1,421.62	341,787.00
14.01.2026	1,436.47	1,402.81	1,421.62	1,425.58	44,418.00
15.01.2026	1,435.48	1,391.92	1,425.58	1,429.54	22,556.00
16.01.2026	1,472.11	1,428.55	1,429.54	1,441.42	24,443.00
19.01.2026	1,429.54	1,385.98	1,441.42	1,429.54	51,760.00
20.01.2026	1,420.63	1,365.19	1,390.93	1,409.74	36,201.00
21.01.2026	1,428.55	1,347.37	1,408.75	1,369.15	23,122.00
22.01.2026	1,397.86	1,315.69	1,369.15	1,377.07	43,598.00
23.01.2026	1,435.48	1,306.78	1,435.48	1,339.45	33,309.00
26.01.2026	1,379.05	1,272.13	1,339.45	1,366.18	963,965.00
27.01.2026	1,415.68	1,337.47	1,366.18	1,405.78	297,359.00
28.01.2026	1,484.98	1,386.97	1,405.78	1,465.18	481,121.00
29.01.2026	1,478.05	1,391.92	1,465.18	1,427.56	86,358.00
30.01.2026	1,470.13	1,394.89	1,470.13	1,421.62	18,118.00
02.02.2026	1,483.00	1,351.33	1,421.62	1,466.17	73,288.00
03.02.2026	1,522.60	1,477.06	1,487.95	1,502.80	39,444.00
04.02.2026	1,592.89	1,493.89	1,502.80	1,571.11	91,632.00
05.02.2026	1,603.78	1,546.36	1,571.11	1,569.13	251,209.00
06.02.2026	1,623.58	1,514.68	1,569.13	1,575.07	28,006.00
09.02.2026	1,608.73	1,575.07	1,575.07	1,600.81	39,689.00
10.02.2026	1,613.68	1,583.98	1,583.98	1,613.68	73,252.00
11.02.2026	1,681.99	1,587.94	1,612.69	1,636.45	1,629,754.00
12.02.2026	1,647.34	1,595.86	1,636.45	1,599.82	70,481.00
13.02.2026	1,623.58	1,517.65	1,599.82	1,608.73	272,086.00
16.02.2026	1,632.49	1,602.79	1,608.73	1,611.70	37,790.00
17.02.2026	1,613.68	1,555.27	1,611.70	1,597.84	34,602.00
18.02.2026	1,605.76	1,544.38	1,597.84	1,557.25	39,809.00
19.02.2026	1,560.22	1,502.80	1,557.25	1,541.41	39,362.00
20.02.2026	1,594.87	1,528.54	1,541.41	1,556.26	15,642.00
23.02.2026	1,595.86	1,515.67	1,556.26	1,534.48	32,124.00
24.02.2026	1,534.48	1,457.26	1,534.48	1,488.94	90,258.00
25.02.2026	1,541.41	1,425.58	1,541.41	1,488.94	59,593.00
26.02.2026	1,525.57	1,433.50	1,488.94	1,476.07	52,043.00
27.02.2026	1,527.55	1,453.30	1,476.07	1,483.99	32,672.00
02.03.2026	1,589.92	1,472.11	1,524.58	1,534.48	189,812.00
04.03.2026	1,582.99	1,519.63	1,534.48	1,556.26	67,731.00
05.03.2026	1,682.98	1,556.26	1,556.26	1,633.48	92,683.00
06.03.2026	1,643.38	1,582.00	1,633.48	1,595.86	28,167.00
09.03.2026	1,595.86	1,485.97	1,595.86	1,570.12	27,693.00
10.03.2026	1,601.80	1,546.36	1,570.12	1,569.13	22,978.00
11.03.2026	1,582.00	1,482.01	1,582.00	1,569.13	45,612.00
12.03.2026	1,583.98	1,440.43	1,569.13	1,480.03	121,428.00
13.03.2026	1,524.58	1,405.78	1,448.35	1,487.95	212,021.00
16.03.2026	1,544.38	1,442.41	1,487.95	1,536.46	45,612.00
17.03.2026	1,628.53	1,499.83	1,536.46	1,574.08	94,959.00
18.03.2026	1,583.98	1,529.53	1,583.98	1,571.11	50,741.00
19.03.2026	1,583.98	1,540.42	1,571.11	1,583.98	38,199.00
20.03.2026	1,623.58	1,546.36	1,583.98	1,564.18	88,120.00
23.03.2026	1,595.86	1,494.88	1,594.87	1,519.63	77,528.00
24.03.2026	1,546.36	1,448.35	1,519.63	1,462.21	55,660.00
25.03.2026	1,483.99	1,393.90	1,462.21	1,420.63	93,758.00
26.03.2026	1,425.58	1,364.20	1,420.63	1,375.09	78,333.00
27.03.2026	1,376.08	1,284.01	1,375.09	1,313.71	53,398.00
30.03.2026	1,313.71	1,243.42	1,313.71	1,278.07	99,855.00
31.03.2026	1,345.39	1,262.23	1,278.07	1,312.72	842,337.00
03.04.2026	1,361.23	1,296.88	1,296.88	1,330.54	33,910.00
06.04.2026	1,336.48	1,268.17	1,319.65	1,319.65	67,652.00
09.04.2026	1,376.08	1,324.60	1,319.65	1,373.11	38,825.00
10.04.2026	1,420.63	1,373.11	1,373.11	1,410.73	41,401.00
13.04.2026	1,410.73	1,368.16	1,410.73	1,381.03	21,118.00
14.04.2026	1,435.48	1,352.32	1,381.03	1,381.03	43,322.00
15.04.2026	1,395.88	1,334.50	1,381.03	1,345.39	34,453.00
16.04.2026	1,370.14	1,291.93	1,349.35	1,296.88	116,748.00
17.04.2026	1,365.19	1,262.23	1,336.48	1,343.41	72,579.00
20.04.2026	1,404.79	1,321.63	1,355.29	1,380.04	46,689.00
23.04.2026	1,398.85	1,350.34	1,380.04	1,390.93	28,172.00
24.04.2026	1,384.00	1,318.66	1,390.93	1,355.29	79,149.00
27.04.2026	1,400.83	1,341.43	1,355.29	1,369.15	15,682.00
28.04.2026	1,379.05	1,339.45	1,369.15	1,358.26	13,592.00
29.04.2026	1,405.78	1,348.36	1,358.26	1,379.05	41,206.00
30.04.2026	1,415.68	1,363.21	1,379.05	1,381.03	87,948.00
01.05.2026	1,443.40	1,381.03	1,381.03	1,439.44	70,537.00
04.05.2026	1,483.99	1,352.32	1,483.99	1,427.56	82,955.00
05.05.2026	1,439.44	1,398.85	1,427.56	1,431.52	66,481.00
06.05.2026	1,509.73	1,425.58	1,431.52	1,457.26	110,961.00
07.05.2026	1,505.77	1,425.58	1,457.26	1,488.94	226,227.00
08.05.2026	1,510.72	1,430.53	1,484.98	1,490.92	54,096.00
11.05.2026	1,493.89	1,459.24	1,490.92	1,484.98	34,813.00
12.05.2026	1,484.98	1,417.66	1,484.98	1,457.26	30,127.00
13.05.2026	1,458.25	1,397.86	1,457.26	1,406.77	30,843.00
14.05.2026	1,417.66	1,352.32	1,406.77	1,403.80	28,770.00
15.05.2026	1,398.85	1,344.40	1,403.80	1,360.24	33,892.00
18.05.2026	1,360.24	1,324.60	1,360.24	1,333.51	29,170.00
19.05.2026	1,366.18	1,312.72	1,333.51	1,322.62	49,349.00
20.05.2026	1,349.35	1,307.77	1,322.62	1,346.38	58,825.00
25.05.2026	1,595.86	1,413.70	1,413.70	1,586.95	215,381.00
26.05.2026	1,586.95	1,523.59	1,574.08	1,579.03	58,074.00
27.05.2026	1,656.25	1,519.63	1,579.03	1,627.54	115,976.00
28.05.2026	1,667.14	1,596.85	1,627.54	1,633.48	93,564.00
29.05.2026	1,680.01	1,623.58	1,633.48	1,653.28	160,928.00
01.06.2026	1,681.99	1,577.05	1,653.28	1,628.53	74,649.00
02.06.2026	1,654.27	1,597.84	1,628.53	1,623.58	173,974.00
03.06.2026	1,631.50	1,575.07	1,623.58	1,582.00	119,734.00
04.06.2026	1,630.00	1,510.00	1,510.00	1,620.00	322,279.00
05.06.2026	1,648.00	1,599.00	1,620.00	1,627.00	290,451.00
08.06.2026	1,660.00	1,566.00	1,627.00	1,627.00	139,120.00
09.06.2026	1,627.00	1,561.00	1,627.00	1,568.00	14,353.00
10.06.2026	1,568.00	1,519.00	1,568.00	1,568.00	30,253.00
11.06.2026	1,600.00	1,561.00	1,568.00	1,595.00	34,086.00
12.06.2026	1,719.00	1,616.00	1,649.00	1,693.00	213,728.00
15.06.2026	1,739.00	1,609.00	1,693.00	1,625.00	65,580.00
16.06.2026	1,627.00	1,568.00	1,625.00	1,603.00	20,385.00
17.06.2026	1,649.00	1,549.00	1,603.00	1,611.00	234,589.00
18.06.2026	1,699.00	1,550.00	1,611.00	1,692.00	638,678.00
19.06.2026	1,692.00	1,639.00	1,692.00	1,644.00	87,559.00
22.06.2026	1,679.00	1,616.00	1,644.00	1,621.00	19,034.00
23.06.2026	1,660.00	1,562.00	1,621.00	1,651.00	23,679.00
24.06.2026	1,651.00	1,621.00	1,651.00	1,639.00	17,931.00
25.06.2026	1,653.00	1,585.00	1,639.00	1,610.00	54,676.00
26.06.2026	1,686.00	1,574.00	1,610.00	1,650.00	62,780.00
29.06.2026	1,684.00	1,633.00	1,677.00	1,664.00	36,527.00
30.06.2026	1,720.00	1,656.00	1,664.00	1,700.00	46,811.00
01.07.2026	1,700.00	1,664.00	1,700.00	1,670.00	42,966.00
02.07.2026	1,696.00	1,612.00	1,670.00	1,626.00	20,936.00
03.07.2026	1,733.00	1,626.00	1,626.00	1,666.00	12,382.00
06.07.2026	1,690.00	1,630.00	1,666.00	1,640.00	118,585.00
07.07.2026	1,670.00	1,601.00	1,649.00	1,663.00	70,011.00
08.07.2026	1,681.00	1,623.00	1,663.00	1,666.00	463,669.00
09.07.2026	1,684.00	1,614.00	1,666.00	1,619.00	11,607.00
10.07.2026	1,637.00	1,594.00	1,619.00	1,611.00	15,850.00
13.07.2026	1,611.00	1,551.00	1,611.00	1,593.00	24,217.00
14.07.2026	1,610.00	1,551.00	1,593.00	1,584.00	86,275.00
15.07.2026	1,596.00	1,564.00	1,584.00	1,583.00	92,158.00
16.07.2026	1,662.00	1,577.00	1,599.00	1,645.00	29,749.00
17.07.2026	1,677.00	1,616.00	1,645.00	1,644.00	14,185.00
17.07.2026	1,677.00	1,616.00	-99.99	1,676.00	0.00

צרו איתנו קשר *5988