גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1153	1153	1153	1153	0.00
09:44	1153	1153	1153	1153	0.00
09:47	1153	1153	1153	1153	0.00
09:50	1153	1153	1153	1153	0.00
09:53	1153	1153	1153	1153	0.00
09:56	1153	1153	1153	1153	0.00
10:02	1153	1153	1153	1153	92.00
10:05	1153	1153	1153	1153	0.00
10:08	1153	1153	1153	1153	0.00
10:11	1138	1138	1138	1138	91.00
10:14	1130	1130	1130	1130	12,475.00
10:17	1139	1139	1139	1139	2,289.00
10:23	1139	1139	1139	1139	0.00
10:26	1139	1139	1139	1139	0.00
10:29	1138	1124	1137	1138	9,998.00
10:32	1138	1138	1138	1138	0.00
10:35	1138	1138	1138	1138	0.00
10:38	1133	1129	1129	1133	4,184.00
10:41	1137	1132	1132	1133	12,434.00
10:44	1136	1136	1136	1136	4,703.00
10:47	1136	1136	1136	1136	18,641.00
10:50	1136	1136	1136	1136	0.00
10:53	1136	1136	1136	1136	0.00
10:56	1136	1136	1136	1136	0.00
10:59	1133	1133	1133	1133	487.00
11:02	1133	1133	1133	1133	0.00
11:05	1133	1133	1133	1133	0.00
11:08	1133	1133	1133	1133	0.00
11:11	1133	1133	1133	1133	0.00
11:14	1133	1133	1133	1133	0.00
11:17	1133	1133	1133	1133	0.00
11:20	1133	1133	1133	1133	0.00
11:23	1121	1120	1120	1121	1,187.00
11:26	1121	1121	1121	1121	0.00
11:29	1121	1121	1121	1121	0.00
11:32	1121	1121	1121	1121	0.00
11:35	1121	1121	1121	1121	0.00
11:38	1121	1121	1121	1121	0.00
11:41	1119	1119	1119	1119	7,530.00
11:44	1119	1119	1119	1119	0.00
11:47	1119	1119	1119	1119	0.00
11:50	1119	1119	1119	1119	0.00
11:53	1119	1119	1119	1119	0.00
11:56	1119	1119	1119	1119	0.00
11:59	1119	1119	1119	1119	0.00
12:02	1119	1119	1119	1119	0.00
12:05	1119	1119	1119	1119	0.00
12:08	1119	1119	1119	1119	0.00
12:11	1119	1119	1119	1119	0.00
12:14	1119	1119	1119	1119	0.00
12:17	1119	1119	1119	1119	0.00
12:23	1116	1116	1116	1116	4,464.00
12:29	1116	1116	1116	1116	0.00
12:32	1116	1116	1116	1116	1,037.00
12:35	1116	1116	1116	1116	0.00
12:38	1116	1116	1116	1116	0.00
12:41	1116	1116	1116	1116	0.00
12:44	1116	1116	1116	1116	0.00
12:47	1116	1116	1116	1116	0.00
12:50	1116	1116	1116	1116	1,216.00
12:53	1116	1116	1116	1116	0.00
12:56	1116	1116	1116	1116	0.00
12:59	1116	1116	1116	1116	0.00
13:02	1116	1116	1116	1116	0.00
13:05	1116	1116	1116	1116	0.00
13:08	1116	1116	1116	1116	0.00
13:11	1116	1116	1116	1116	0.00
13:14	1116	1116	1116	1116	0.00
13:17	1116	1116	1116	1116	0.00
13:20	1116	1116	1116	1116	0.00
13:23	1116	1110	1110	1116	9,524.00
13:26	1116	1116	1116	1116	0.00
13:29	1116	1116	1116	1116	0.00
13:32	1116	1116	1116	1116	0.00
13:35	1130	1130	1130	1130	1,141.00
13:38	1133	1133	1133	1133	24,110.00
13:41	1133	1133	1133	1133	0.00
13:44	1133	1133	1133	1133	0.00
13:47	1133	1133	1133	1133	0.00
13:50	1133	1133	1133	1133	0.00
13:53	1133	1133	1133	1133	0.00
13:56	1133	1133	1133	1133	0.00
13:59	1136	1136	1136	1136	1,454.00
14:02	1136	1136	1136	1136	0.00
14:05	1136	1136	1136	1136	0.00
14:08	1136	1136	1136	1136	0.00
14:11	1139	1139	1139	1139	1,446.00
14:14	1139	1139	1139	1139	0.00
14:20	1153	1146	1146	1153	4,403.00
14:23	1157	1157	1157	1157	1,376.00
14:26	1158	1156	1156	1158	3,946.00
14:29	1158	1158	1158	1158	0.00
14:32	1158	1158	1158	1158	0.00
14:35	1158	1158	1158	1158	0.00
14:38	1158	1158	1158	1158	0.00
14:41	1162	1162	1162	1162	1,452.00
14:44	1169	1167	1167	1169	22,745.00
14:47	1169	1169	1169	1169	0.00
14:50	1169	1163	1169	1163	3,453.00
14:53	1163	1163	1163	1163	0.00
14:56	1162	1162	1162	1162	1,475.00
14:59	1162	1162	1162	1162	0.00
15:02	1162	1162	1162	1162	0.00
15:05	1162	1162	1162	1162	0.00
15:08	1162	1162	1162	1162	0.00
15:11	1162	1162	1162	1162	0.00
15:14	1162	1162	1162	1162	0.00
15:17	1162	1162	1162	1162	0.00
15:20	1162	1162	1162	1162	0.00
15:23	1162	1162	1162	1162	0.00
15:26	1162	1162	1162	1162	0.00
15:29	1162	1162	1162	1162	0.00
15:32	1162	1162	1162	1162	0.00
15:35	1162	1162	1162	1162	0.00
15:38	1162	1162	1162	1162	0.00
15:41	1162	1162	1162	1162	0.00
15:44	1162	1162	1162	1162	0.00
15:47	1162	1162	1162	1162	0.00
15:50	1162	1162	1162	1162	0.00
15:53	1162	1162	1162	1162	0.00
15:56	1166	1166	1166	1166	1,352.00
15:59	1166	1166	1166	1166	0.00
16:02	1166	1166	1166	1166	0.00
16:05	1166	1166	1166	1166	0.00
16:08	1166	1166	1166	1166	0.00
16:11	1166	1166	1166	1166	0.00
16:14	1166	1166	1166	1166	0.00
16:20	1166	1166	1166	1166	0.00
16:23	1166	1166	1166	1166	0.00
16:26	1166	1166	1166	1166	0.00
16:29	1166	1166	1166	1166	0.00
16:32	1166	1166	1166	1166	0.00
16:35	1166	1166	1166	1166	0.00
16:38	1166	1166	1166	1166	0.00
16:41	1166	1166	1166	1166	0.00
16:44	1171	1171	1171	1171	1,580.00
16:47	1171	1171	1171	1171	0.00
16:50	1171	1171	1171	1171	0.00
16:53	1166	1166	1166	1166	513.00
16:56	1166	1166	1166	1166	3,498.00
16:59	1166	1166	1166	1166	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	1320	1320	1320	1320	0.00
14.09.2025 09:45	1320	1320	-99.99	-99.99	0.00
14.09.2025 10:15	1320	1320	1320	1320	594.00
14.09.2025 10:45	1320	1295	1320	1295	53,291.00
14.09.2025 11:15	1293	1293	1293	1293	23,054.00
14.09.2025 11:45	1286	1286	1286	1286	50,526.00
14.09.2025 12:15	1286	1286	1286	1286	0.00
14.09.2025 12:45	1286	1286	1286	1286	0.00
14.09.2025 13:15	1292	1292	1292	1292	465.00
14.09.2025 13:45	1292	1292	1292	1292	0.00
14.09.2025 14:15	1293	1293	1293	1293	4,047.00
14.09.2025 14:45	1293	1293	1293	1293	219.00
14.09.2025 15:15	1293	1293	1293	1293	517.00
14.09.2025 15:45	1319	1288	1288	1288	1,532.00
14.09.2025 16:15	1320	1282	1288	1288	23,467.00
14.09.2025 16:45	1288	1288	1288	1288	0.00
14.09.2025 17:15	1288	1288	1288	1288	0.00
14.09.2025 17:45	1288	1288	1288	1288	0.00
15.09.2025 09:15	1288	1288	1288	1288	0.00
15.09.2025 09:45	1288	1288	-99.99	-99.99	0.00
15.09.2025 10:15	1291	1285	1288	1291	4,958.00
15.09.2025 10:45	1290	1290	1290	1290	464.00
15.09.2025 11:15	1290	1290	1290	1290	0.00
15.09.2025 11:45	1299	1290	1299	1290	1,491.00
15.09.2025 12:15	1291	1291	1291	1291	4,608.00
15.09.2025 12:45	1291	1291	1291	1291	593.00
15.09.2025 13:15	1284	1283	1284	1283	1,026.00
15.09.2025 13:45	1283	1283	1283	1283	0.00
15.09.2025 14:15	1283	1283	1283	1283	0.00
15.09.2025 14:45	1291	1281	1281	1291	13,083.00
15.09.2025 15:15	1291	1291	1291	1291	4,479.00
15.09.2025 15:45	1288	1288	1288	1288	515.00
15.09.2025 16:15	1284	1275	1284	1275	15,990.00
15.09.2025 16:45	1271	1245	1271	1255	81,144.00
15.09.2025 17:15	1262	1251	1255	1251	20,643.00
15.09.2025 17:45	1277	1245	1260	1251	73,857.00
16.09.2025 09:15	1251	1251	1251	1251	0.00
16.09.2025 09:45	1251	1251	-99.99	-99.99	0.00
16.09.2025 10:15	1262	1208	1251	1208	7,166.00
16.09.2025 10:45	1223	1213	1223	1217	5,347.00
16.09.2025 11:15	1223	1203	1222	1223	56,759.00
16.09.2025 11:45	1227	1223	1227	1223	3,904.00
16.09.2025 12:15	1237	1237	1237	1237	1,731.00
16.09.2025 12:45	1237	1237	1237	1237	0.00
16.09.2025 13:15	1240	1238	1238	1240	18,524.00
16.09.2025 13:45	1246	1240	1240	1242	21,566.00
16.09.2025 14:15	1238	1226	1238	1229	7,394.00
16.09.2025 14:45	1229	1229	1229	1229	0.00
16.09.2025 15:15	1229	1229	1229	1229	0.00
16.09.2025 15:45	1225	1217	1225	1217	18,947.00
16.09.2025 16:15	1225	1217	1217	1225	4,600.00
16.09.2025 16:45	1217	1215	1217	1217	6,582.00
16.09.2025 17:15	1221	1211	1219	1217	25,105.00
16.09.2025 17:45	1210	1179	1203	1207	99,333.00
17.09.2025 09:15	1207	1207	1207	1207	0.00
17.09.2025 09:45	1207	1207	-99.99	-99.99	0.00
17.09.2025 10:15	1221	1207	1207	1221	1,293.00
17.09.2025 10:45	1215	1215	1215	1215	5,103.00
17.09.2025 11:15	1206	1205	1206	1205	5,025.00
17.09.2025 11:45	1198	1198	1198	1198	431.00
17.09.2025 12:15	1213	1187	1187	1206	11,424.00
17.09.2025 12:45	1207	1201	1207	1201	3,372.00
17.09.2025 13:15	1201	1201	1201	1201	0.00
17.09.2025 13:45	1204	1198	1204	1198	9,933.00
17.09.2025 14:15	1197	1197	1197	1197	7,182.00
17.09.2025 14:45	1183	1155	1183	1155	61,926.00
17.09.2025 15:15	1165	1162	1162	1164	19,912.00
17.09.2025 15:45	1177	1172	1177	1172	3,703.00
17.09.2025 16:15	1167	1167	1167	1167	7,282.00
17.09.2025 16:45	1167	1150	1167	1163	17,746.00
17.09.2025 17:15	1165	1154	1161	1161	29,884.00
17.09.2025 17:45	1154	1129	1153	1153	46,673.00
18.09.2025 09:15	1153	1153	1153	1153	0.00
18.09.2025 09:45	1153	1153	-99.99	-99.99	0.00
18.09.2025 10:15	1153	1138	1153	1138	183.00
18.09.2025 10:45	1139	1124	1130	1130	45,191.00
18.09.2025 11:15	1136	1133	1136	1133	19,128.00
18.09.2025 11:45	1127	1116	1127	1116	22,042.00
18.09.2025 12:15	1116	1116	1116	1116	11,014.00
18.09.2025 12:45	1116	1116	1116	1116	5,501.00
18.09.2025 13:15	1116	1116	1116	1116	1,216.00
18.09.2025 13:45	1133	1110	1110	1133	37,008.00
18.09.2025 14:15	1141	1136	1136	1139	4,326.00
18.09.2025 14:45	1162	1146	1146	1162	19,074.00
18.09.2025 15:15	1169	1162	1167	1162	23,166.00
18.09.2025 15:45	1170	1163	1163	1170	1,985.00
18.09.2025 16:15	1166	1166	1166	1166	1,352.00
18.09.2025 16:45	1177	1165	1177	1165	2,660.00
18.09.2025 17:15	1207	1166	1171	1182	16,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	465.25	414.16	431.84	446.36	80,419.00
22.09.2024	477.63	448.59	446.36	464.23	79,373.00
23.09.2024	474.65	463.21	474.65	467.02	320,014.00
24.09.2024	491.22	467.49	467.02	485.82	956,383.00
25.09.2024	499.78	491.41	491.41	494.94	152,062.00
26.09.2024	511.70	499.88	511.70	505.46	23,206.00
29.09.2024	530.50	505.46	505.46	517.84	39,951.00
30.09.2024	525.66	507.79	525.66	513.19	145,952.00
01.10.2024	513.19	500.99	513.19	503.69	16,019.00
06.10.2024	511.70	488.71	504.16	500.53	21,306.00
07.10.2024	506.76	497.83	500.53	502.30	33,231.00
08.10.2024	504.90	499.50	502.30	501.18	7,118.00
09.10.2024	505.83	500.90	501.18	501.18	13,521.00
10.10.2024	511.70	488.61	511.70	489.08	1,236,317.00
13.10.2024	504.72	488.61	489.08	493.45	1,028,082.00
14.10.2024	511.79	493.45	493.45	501.74	100,997.00
15.10.2024	521.28	489.27	501.74	515.42	333,451.00
20.10.2024	540.64	515.42	515.42	534.22	140,718.00
21.10.2024	544.74	529.75	534.22	535.34	43,898.00
22.10.2024	538.87	530.50	535.34	530.96	19,556.00
27.10.2024	547.25	528.82	530.96	543.15	12,351.00
28.10.2024	548.64	538.69	543.15	545.57	94,625.00
29.10.2024	553.76	546.41	545.57	548.74	43,053.00
30.10.2024	564.84	538.22	548.74	558.04	65,334.00
31.10.2024	567.72	558.04	558.04	559.81	58,940.00
03.11.2024	567.54	553.02	559.81	560.93	6,483.00
04.11.2024	564.75	561.02	560.93	564.19	2,474.00
05.11.2024	570.42	552.65	565.30	562.79	21,385.00
06.11.2024	576.94	559.35	562.79	568.75	19,661.00
07.11.2024	576.84	548.92	576.84	549.11	69,067.00
10.11.2024	566.79	549.11	549.11	562.70	99,691.00
11.11.2024	562.70	550.97	562.70	560.74	27,429.00
12.11.2024	560.84	548.18	560.74	554.23	27,757.00
13.11.2024	555.81	547.25	554.88	549.11	20,345.00
14.11.2024	554.23	552.18	553.76	552.55	223,893.00
17.11.2024	556.56	549.11	552.55	553.39	77,067.00
18.11.2024	566.79	556.37	553.39	565.77	167,688.00
19.11.2024	581.68	567.82	565.77	571.35	477,466.00
20.11.2024	586.34	574.24	574.24	584.38	66,178.00
21.11.2024	594.71	581.13	584.38	590.71	143,900.00
24.11.2024	603.09	594.62	590.71	602.25	51,870.00
25.11.2024	651.49	602.25	602.25	644.69	113,901.00
26.11.2024	651.49	640.22	644.69	648.88	32,954.00
27.11.2024	658.00	642.27	648.88	651.58	22,627.00
28.11.2024	692.69	657.40	651.58	687.46	38,583.00
01.12.2024	726.24	687.46	687.46	697.15	82,285.00
02.12.2024	700.64	691.33	697.83	693.66	26,068.00
03.12.2024	707.82	694.34	693.66	699.48	19,486.00
04.12.2024	707.72	690.95	700.16	697.44	26,548.00
05.12.2024	707.72	697.15	697.44	704.52	41,878.00
08.12.2024	709.76	699.58	704.52	709.47	57,612.00
09.12.2024	722.36	699.09	709.47	715.48	31,442.00
10.12.2024	724.30	698.31	715.48	710.34	44,129.00
11.12.2024	725.17	709.66	711.02	714.99	23,053.00
12.12.2024	726.24	704.91	714.99	709.56	18,896.00
15.12.2024	722.36	701.81	709.56	716.25	27,931.00
16.12.2024	724.49	709.76	716.25	718.29	34,679.00
17.12.2024	728.08	702.97	718.29	707.14	43,066.00
18.12.2024	707.82	701.32	707.14	707.82	142,383.00
19.12.2024	721.39	707.72	707.82	717.71	2,780.00
22.12.2024	727.21	717.42	717.71	725.17	9,357.00
23.12.2024	725.85	707.14	725.17	716.64	19,794.00
24.12.2024	724.01	704.91	716.64	715.28	16,163.00
25.12.2024	714.60	708.11	714.60	709.08	40,953.00
26.12.2024	712.67	692.88	709.08	695.41	31,949.00
29.12.2024	693.27	678.73	693.27	678.73	36,400.00
30.12.2024	686.49	665.54	678.73	682.22	68,233.00
31.12.2024	717.42	688.13	682.22	708.69	39,050.00
01.01.2025	722.36	709.37	708.69	721.78	12,166.00
02.01.2025	727.31	703.74	721.78	719.06	30,513.00
05.01.2025	736.42	717.51	719.06	727.31	80,378.00
06.01.2025	738.84	730.12	738.84	733.41	47,613.00
07.01.2025	726.34	712.67	712.67	717.22	73,586.00
08.01.2025	717.22	697.93	717.22	702.10	52,148.00
09.01.2025	720.71	699.87	702.10	708.01	24,042.00
12.01.2025	717.03	707.82	708.01	708.01	20,840.00
13.01.2025	720.81	708.69	708.01	719.16	23,647.00
14.01.2025	741.75	717.03	719.16	720.13	71,753.00
15.01.2025	746.60	720.13	720.13	737.78	57,550.00
16.01.2025	761.15	736.81	737.78	742.04	78,460.00
19.01.2025	756.30	742.04	742.04	751.45	33,949.00
20.01.2025	756.30	745.92	751.64	754.36	67,871.00
21.01.2025	774.62	750.09	754.36	764.93	40,722.00
22.01.2025	771.81	764.05	764.93	767.64	114,595.00
23.01.2025	774.62	754.36	754.36	763.18	50,206.00
26.01.2025	773.75	763.18	763.18	770.45	34,149.00
27.01.2025	770.84	748.54	770.45	770.45	23,116.00
28.01.2025	770.36	762.89	770.45	768.51	3,848.00
29.01.2025	774.72	768.51	768.51	774.72	66,126.00
30.01.2025	775.69	765.61	774.72	771.33	26,778.00
02.02.2025	775.69	771.81	775.69	774.62	4,987.00
03.02.2025	774.62	758.53	774.62	767.35	99,533.00
04.02.2025	775.59	767.35	767.35	775.01	78,067.00
05.02.2025	785.29	772.30	775.01	783.06	68,550.00
06.02.2025	785.29	775.50	783.06	778.40	254,686.00
09.02.2025	778.40	767.25	767.25	778.40	302,576.00
10.02.2025	785.39	780.73	785.39	785.39	151,677.00
11.02.2025	794.99	782.38	785.39	792.85	77,744.00
12.02.2025	802.26	788.49	792.85	795.95	52,288.00
13.02.2025	796.34	783.16	795.95	789.94	160,014.00
16.02.2025	795.08	789.85	789.94	794.02	67,685.00
17.02.2025	803.81	792.17	794.02	803.81	88,837.00
18.02.2025	823.98	800.22	803.81	811.57	145,442.00
19.02.2025	820.10	806.72	811.57	811.95	101,812.00
20.02.2025	824.85	806.33	811.95	812.44	151,417.00
23.02.2025	824.07	797.99	812.44	808.85	20,118.00
24.02.2025	816.90	792.95	808.85	795.66	73,110.00
25.02.2025	804.58	775.69	795.66	793.72	45,694.00
26.02.2025	804.78	756.30	797.70	794.21	48,893.00
27.02.2025	823.78	799.93	794.21	815.64	45,195.00
02.03.2025	815.73	804.88	815.64	809.04	19,913.00
03.03.2025	828.92	808.75	809.04	825.43	21,123.00
04.03.2025	825.43	788.39	825.43	797.99	48,587.00
05.03.2025	816.32	792.17	816.32	795.47	23,963.00
06.03.2025	806.04	769.87	795.47	781.70	8,497.00
09.03.2025	803.42	781.70	781.70	793.05	14,414.00
10.03.2025	775.59	762.60	793.05	766.48	25,036.00
11.03.2025	799.74	732.54	756.30	760.66	77,519.00
12.03.2025	783.45	756.20	756.30	765.12	24,720.00
13.03.2025	809.53	755.13	764.25	805.26	42,857.00
16.03.2025	852.29	804.78	805.26	838.71	64,025.00
17.03.2025	843.56	810.98	838.71	825.43	56,273.00
18.03.2025	850.25	817.00	825.43	823.20	14,099.00
19.03.2025	835.61	775.69	823.20	818.45	26,142.00
20.03.2025	818.35	792.17	818.35	799.83	79,738.00
23.03.2025	772.20	713.25	799.83	737.20	60,361.00
24.03.2025	761.05	707.82	707.82	741.56	55,506.00
25.03.2025	778.40	730.22	741.56	735.16	22,937.00
26.03.2025	742.14	718.19	742.14	725.95	14,587.00
27.03.2025	726.24	694.24	725.95	726.24	63,826.00
30.03.2025	771.27	726.24	726.24	741.51	18,460.00
31.03.2025	745.03	713.91	741.51	720.27	16,097.00
01.04.2025	753.65	720.27	720.27	741.71	5,057.00
02.04.2025	752.67	729.18	734.27	733.78	51,636.00
03.04.2025	733.78	715.48	733.78	722.33	15,058.00
06.04.2025	702.16	663.60	722.33	674.66	15,272.00
07.04.2025	674.66	596.95	674.66	670.94	304,665.00
08.04.2025	699.72	670.94	670.94	691.50	6,275.00
09.04.2025	685.13	644.32	691.50	657.92	43,892.00
10.04.2025	685.13	657.92	657.92	667.61	32,303.00
14.04.2025	699.82	637.17	637.17	687.09	5,746.00
15.04.2025	704.71	682.49	682.49	695.90	3,564.00
16.04.2025	695.90	685.13	695.90	691.10	6,853.00
17.04.2025	697.08	675.74	691.10	680.14	10,624.00
20.04.2025	694.73	677.21	680.14	690.22	19,511.00
21.04.2025	690.22	667.03	690.22	677.99	38,558.00
22.04.2025	699.82	675.35	677.99	685.13	24,250.00
23.04.2025	704.71	685.13	685.13	692.77	9,262.00
24.04.2025	692.67	680.24	692.77	686.11	96,005.00
27.04.2025	689.05	679.95	686.11	684.55	49,707.00
28.04.2025	685.13	660.47	684.16	670.94	967,705.00
29.04.2025	701.77	670.94	670.94	694.92	23,109.00
04.05.2025	699.13	674.37	694.92	692.38	45,781.00
05.05.2025	700.70	684.16	692.38	697.56	55,215.00
06.05.2025	700.79	676.33	697.56	676.33	70,404.00
07.05.2025	702.75	676.33	676.33	700.99	50,366.00
08.05.2025	725.75	702.75	702.75	716.55	24,936.00
11.05.2025	739.16	704.71	704.71	730.35	21,029.00
12.05.2025	753.65	734.07	730.35	748.17	39,540.00
13.05.2025	773.22	748.17	748.17	765.20	27,768.00
14.05.2025	809.44	764.41	765.20	789.67	60,507.00
15.05.2025	797.69	781.25	789.67	797.10	48,180.00
18.05.2025	858.28	797.69	797.10	842.72	25,788.00
19.05.2025	842.72	837.63	842.72	839.68	20,020.00
20.05.2025	880.59	839.68	839.68	845.65	67,408.00
21.05.2025	845.65	817.17	845.65	835.96	407,693.00
22.05.2025	840.95	809.34	835.96	825.49	22,228.00
25.05.2025	827.54	825.49	825.49	826.76	38,163.00
26.05.2025	836.45	826.66	826.76	835.96	40,890.00
27.05.2025	841.34	824.22	835.96	832.44	9,609.00
28.05.2025	843.69	824.41	832.44	837.53	79,131.00
29.05.2025	867.27	838.12	837.53	846.65	32,978.00
03.06.2025	862.31	846.65	846.65	854.98	21,435.00
04.06.2025	862.41	842.68	854.98	847.74	29,995.00
05.06.2025	848.14	796.58	847.74	846.85	46,166.00
08.06.2025	866.48	813.04	850.22	829.89	18,004.00
09.06.2025	847.54	822.66	829.89	824.24	17,618.00
10.06.2025	841.49	821.96	824.24	828.01	4,238.00
11.06.2025	832.17	802.93	828.01	808.18	10,807.00
12.06.2025	831.48	773.29	831.48	783.50	38,945.00
15.06.2025	812.05	758.12	783.50	782.51	35,598.00
16.06.2025	831.98	780.03	782.51	811.45	16,561.00
17.06.2025	875.80	811.45	811.45	869.85	24,776.00
18.06.2025	894.83	870.34	870.34	885.91	21,758.00
19.06.2025	904.55	885.31	885.91	893.14	24,344.00
22.06.2025	941.82	892.25	893.14	918.62	24,217.00
23.06.2025	918.62	887.30	918.62	899.89	8,349.00
24.06.2025	942.62	890.27	941.82	895.03	107,127.00
25.06.2025	910.10	888.78	895.03	906.63	399,115.00
26.06.2025	961.65	897.21	921.99	955.80	271,846.00
29.06.2025	1,045.92	976.42	981.48	1,021.13	72,261.00
30.06.2025	1,189.67	1,022.12	1,025.10	1,092.51	214,328.00
01.07.2025	1,187.69	1,105.40	1,110.36	1,105.40	180,425.00
02.07.2025	1,105.40	1,051.87	1,105.40	1,067.73	593,561.00
03.07.2025	1,125.23	1,050.88	1,125.23	1,054.84	352,343.00
06.07.2025	1,070.70	1,036.00	1,070.70	1,046.91	28,288.00
07.07.2025	1,072.69	1,039.97	1,046.91	1,067.73	61,267.00
08.07.2025	1,080.62	1,033.03	1,079.63	1,074.67	53,821.00
09.07.2025	1,145.06	1,063.76	1,074.67	1,092.51	98,099.00
10.07.2025	1,173.81	1,074.67	1,101.44	1,166.87	79,862.00
13.07.2025	1,224.37	1,102.43	1,191.65	1,148.03	57,853.00
14.07.2025	1,148.03	1,106.39	1,148.03	1,135.14	15,678.00
15.07.2025	1,199.58	1,125.23	1,135.14	1,134.15	51,740.00
16.07.2025	1,163.89	1,126.22	1,134.15	1,132.17	25,473.00
17.07.2025	1,179.76	1,129.20	1,132.17	1,179.76	54,644.00
20.07.2025	1,244.20	1,179.76	1,179.76	1,223.38	32,013.00
21.07.2025	1,269.97	1,177.77	1,223.38	1,253.12	72,368.00
22.07.2025	1,299.71	1,219.41	1,253.12	1,242.21	119,242.00
23.07.2025	1,382.00	1,242.21	1,242.21	1,295.75	1,006,988.00
24.07.2025	1,487.09	1,295.75	1,295.75	1,404.80	161,044.00
27.07.2025	1,576.31	1,405.79	1,405.79	1,484.11	170,030.00
28.07.2025	1,590.19	1,404.80	1,506.92	1,467.26	655,381.00
29.07.2025	1,567.39	1,407.78	1,447.43	1,410.75	105,846.00
30.07.2025	1,430.58	1,300.71	1,410.75	1,327.47	139,412.00
31.07.2025	1,426.61	1,328.46	1,328.46	1,392.91	348,518.00
04.08.2025	1,394.89	1,298.72	1,394.89	1,322.52	58,467.00
05.08.2025	1,382.99	1,244.20	1,322.52	1,295.75	128,640.00
06.08.2025	1,298.72	1,210.49	1,259.07	1,271.96	89,105.00
07.08.2025	1,297.73	1,239.24	1,271.96	1,247.17	196,689.00
10.08.2025	1,322.52	1,247.17	1,247.17	1,315.58	34,661.00
11.08.2025	1,406.78	1,315.58	1,315.58	1,373.08	286,598.00
12.08.2025	1,402.82	1,288.81	1,402.82	1,306.65	71,152.00
13.08.2025	1,384.97	1,306.65	1,306.65	1,378.03	94,203.00
14.08.2025	1,407.78	1,338.38	1,378.03	1,360.19	93,228.00
17.08.2025	1,427.60	1,360.19	1,360.19	1,413.72	29,528.00
18.08.2025	1,436.53	1,378.03	1,427.60	1,389.93	50,672.00
19.08.2025	1,433.55	1,386.96	1,389.93	1,404.80	39,254.00
20.08.2025	1,411.74	1,365.15	1,404.80	1,382.00	45,309.00
21.08.2025	1,403.00	1,375.00	1,382.00	1,390.00	40,844.00
24.08.2025	1,443.00	1,397.00	1,397.00	1,438.00	13,937.00
25.08.2025	1,450.00	1,397.00	1,439.00	1,417.00	34,949.00
26.08.2025	1,426.00	1,351.00	1,417.00	1,410.00	647,342.00
27.08.2025	1,410.00	1,362.00	1,410.00	1,364.00	79,998.00
28.08.2025	1,392.00	1,340.00	1,364.00	1,372.00	82,522.00
31.08.2025	1,399.00	1,340.00	1,372.00	1,399.00	38,593.00
01.09.2025	1,403.00	1,350.00	1,399.00	1,390.00	40,528.00
02.09.2025	1,390.00	1,306.00	1,390.00	1,320.00	48,638.00
03.09.2025	1,345.00	1,302.00	1,320.00	1,310.00	558,905.00
04.09.2025	1,326.00	1,280.00	1,310.00	1,283.00	101,391.00
07.09.2025	1,294.00	1,273.00	1,283.00	1,283.00	23,834.00
08.09.2025	1,316.00	1,257.00	1,283.00	1,299.00	29,645.00
09.09.2025	1,360.00	1,286.00	1,299.00	1,346.00	47,183.00
10.09.2025	1,347.00	1,312.00	1,346.00	1,318.00	17,483.00
11.09.2025	1,328.00	1,300.00	1,318.00	1,320.00	13,586.00
14.09.2025	1,340.00	1,285.00	1,320.00	1,288.00	14,799.00
15.09.2025	1,299.00	1,245.00	1,288.00	1,251.00	33,817.00
16.09.2025	1,262.00	1,203.00	1,251.00	1,207.00	37,179.00
17.09.2025	1,221.00	1,147.00	1,207.00	1,153.00	39,807.00
18.09.2025	1,177.00	1,110.00	-99.99	1,171.00	0.00

צרו איתנו קשר *5988