גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1424	1424	1424	1424	0.00
09:47	1424	1424	1424	1424	0.00
09:53	1424	1424	1424	1424	0.00
09:56	1424	1424	1424	1424	0.00
10:02	1424	1419	1424	1419	4,565.00
10:05	1419	1419	1419	1419	0.00
10:11	1431	1431	1431	1431	0.00
10:20	1431	1431	1431	1431	0.00
10:23	1431	1431	1431	1431	0.00
10:26	1431	1431	1431	1431	0.00
10:32	1431	1431	1431	1431	0.00
10:35	1418	1412	1412	1418	2,096.00
10:38	1418	1418	1418	1418	0.00
10:44	1415	1415	1415	1415	0.00
10:47	1415	1415	1415	1415	0.00
10:53	1415	1415	1415	1415	0.00
10:56	1415	1415	1415	1415	0.00
11:02	1401	1401	1401	1401	980.00
11:05	1401	1401	1401	1401	0.00
11:11	1401	1401	1401	1401	0.00
11:17	1401	1401	1401	1401	0.00
11:26	1391	1383	1386	1391	6,972.00
11:32	1388	1388	1388	1388	2,789.00
11:35	1402	1389	1389	1402	4,537.00
11:38	1402	1402	1402	1402	0.00
11:44	1401	1401	1401	1401	1,106.00
11:47	1396	1395	1395	1396	3,669.00
11:53	1396	1396	1396	1396	0.00
11:56	1393	1393	1393	1393	1,184.00
12:02	1393	1393	1393	1393	153.00
12:05	1393	1393	1393	1393	0.00
12:11	1393	1393	1393	1393	0.00
12:17	1393	1393	1393	1393	0.00
12:23	1393	1393	1393	1393	0.00
12:26	1393	1393	1393	1393	0.00
12:32	1384	1384	1384	1384	1,702.00
12:35	1384	1384	1384	1384	0.00
12:41	1385	1383	1383	1385	4,873.00
12:44	1385	1385	1385	1385	0.00
12:47	1385	1385	1385	1385	0.00
12:53	1385	1385	1385	1385	0.00
12:56	1385	1385	1385	1385	0.00
13:02	1385	1385	1385	1385	0.00
13:05	1385	1385	1385	1385	0.00
13:11	1385	1385	1385	1385	0.00
13:17	1385	1385	1385	1385	0.00
13:26	1392	1392	1392	1392	0.00
13:32	1391	1391	1391	1391	0.00
13:35	1390	1390	1390	1390	4,170.00
13:38	1390	1390	1390	1390	0.00
13:44	1390	1390	1390	1390	0.00
13:47	1390	1390	1390	1390	0.00
13:53	1387	1387	1387	1387	693.00
13:56	1387	1387	1387	1387	0.00
14:02	1385	1385	1385	1385	0.00
14:05	1389	1389	1389	1389	2,361.00
14:11	1372	1372	1372	1372	1,756.00
14:14	1378	1370	1370	1378	6,334.00
14:17	1378	1378	1378	1378	0.00
14:23	1378	1378	1378	1378	0.00
14:26	1372	1372	1372	1372	4,939.00
14:32	1372	1372	1372	1372	0.00
14:35	1372	1372	1372	1372	0.00
14:38	1372	1372	1372	1372	0.00
14:50	1375	1375	1375	1375	2,268.00
14:53	1375	1375	1375	1375	0.00
14:56	1375	1375	1375	1375	0.00
15:02	1374	1374	1374	1374	0.00
15:08	1368	1368	1368	1368	4,268.00
15:14	1376	1376	1376	1376	0.00
15:17	1376	1376	1376	1376	0.00
15:23	1375	1375	1375	1375	1,100.00
15:26	1375	1375	1375	1375	0.00
15:32	1368	1367	1368	1367	1,107.00
15:35	1367	1367	1367	1367	0.00
15:38	1364	1362	1364	1362	2,698.00
15:47	1362	1362	1362	1362	3,963.00
15:53	1362	1362	1362	1362	0.00
15:56	1362	1362	1362	1362	0.00
16:02	1362	1362	1362	1362	0.00
16:05	1362	1362	1362	1362	0.00
16:11	1367	1366	1366	1367	642.00
16:14	1367	1367	1367	1367	0.00
16:20	1366	1366	1366	1366	997.00
16:23	1366	1366	1366	1366	0.00
16:26	1366	1366	1366	1366	0.00
16:32	1362	1362	1362	1362	1,062.00
16:38	1371	1370	1371	1370	11,566.00
16:44	1370	1370	1370	1370	1,356.00
16:47	1383	1383	1383	1383	885.00
16:53	1387	1387	1387	1387	0.00
16:56	1387	1387	1387	1387	0.00
17:26	1383	1383	1383	1383	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	1440	1440	1440	1440	0.00
15.01.2026 09:45	1440	1440	-99.99	-99.99	0.00
15.01.2026 10:15	1444	1444	1444	1444	4,981.00
15.01.2026 10:45	1445	1421	1445	1421	19,454.00
15.01.2026 11:15	1448	1433	1440	1433	7,986.00
15.01.2026 11:45	1433	1433	1433	1433	0.00
15.01.2026 12:15	1424	1424	1424	1424	4,998.00
15.01.2026 12:45	1424	1424	1424	1424	0.00
15.01.2026 13:15	1422	1422	1422	1422	8,119.00
15.01.2026 13:45	1427	1421	1421	1427	11,623.00
15.01.2026 14:15	1427	1427	1427	1427	4,024.00
15.01.2026 14:45	1427	1406	1427	1414	17,253.00
15.01.2026 15:15	1415	1414	1414	1415	7,878.00
15.01.2026 15:45	1415	1415	1415	1415	0.00
15.01.2026 16:15	1437	1425	1425	1437	22,047.00
15.01.2026 16:45	1441	1436	1436	1439	10,435.00
15.01.2026 17:15	1441	1438	1440	1441	9,601.00
15.01.2026 17:45	1450	1441	1444	1444	70,871.00
16.01.2026 09:15	1444	1444	1444	1444	0.00
16.01.2026 09:45	1444	1444	-99.99	-99.99	0.00
16.01.2026 10:15	1444	1444	-99.99	-99.99	0.00
16.01.2026 10:45	1487	1445	1487	1465	45,849.00
16.01.2026 11:15	1474	1456	1466	1466	81,291.00
16.01.2026 11:45	1472	1466	1466	1466	35,895.00
16.01.2026 12:15	1470	1466	1466	1470	27,739.00
16.01.2026 12:45	1481	1479	1479	1481	11,047.00
16.01.2026 13:15	1480	1480	1480	1480	3,137.00
16.01.2026 13:45	1478	1443	1466	1456	70,754.00
16.01.2026 14:15	1456	1456	1456	1456	0.00
16.01.2026 14:45	1456	1456	1456	1456	0.00
16.01.2026 15:15	1456	1456	1456	1456	0.00
16.01.2026 15:45	1456	1456	1456	1456	0.00
16.01.2026 16:15	1456	1456	1456	1456	0.00
16.01.2026 16:45	1456	1456	1456	1456	0.00
16.01.2026 17:15	1456	1456	1456	1456	0.00
16.01.2026 17:45	1456	1456	1456	1456	0.00
19.01.2026 10:45	1428	1400	1428	1428	51,705.00
19.01.2026 11:15	1429	1410	1429	1410	10,462.00
19.01.2026 11:45	1425	1420	1420	1425	4,042.00
19.01.2026 12:15	1429	1420	1420	1429	31,342.00
19.01.2026 12:45	1429	1411	1425	1429	24,838.00
19.01.2026 13:15	1429	1429	1429	1429	0.00
19.01.2026 13:45	1429	1429	1429	1429	1,514.00
19.01.2026 14:15	1428	1428	1428	1428	157.00
19.01.2026 14:45	1427	1427	1427	1427	527.00
19.01.2026 15:15	1426	1415	1417	1426	17,645.00
19.01.2026 15:45	1425	1425	1425	1425	612.00
19.01.2026 16:15	1427	1426	1427	1426	7,362.00
19.01.2026 16:45	1426	1418	1418	1426	24,783.00
19.01.2026 17:15	1438	1416	1426	1420	16,237.00
19.01.2026 17:45	1497	1416	1496	1444	106,027.00
20.01.2026 09:15	1444	1444	1444	1444	0.00
20.01.2026 09:45	1427	1427	-99.99	-99.99	0.00
20.01.2026 10:15	1435	1400	1405	1423	18,146.00
20.01.2026 10:45	1430	1407	1430	1407	4,784.00
20.01.2026 11:15	1412	1403	1410	1403	9,851.00
20.01.2026 11:45	1401	1382	1401	1382	8,718.00
20.01.2026 12:15	1394	1379	1379	1394	4,625.00
20.01.2026 12:45	1397	1397	1397	1397	3,017.00
20.01.2026 13:15	1417	1408	1408	1417	14,433.00
20.01.2026 13:45	1425	1408	1422	1425	10,525.00
20.01.2026 14:15	1430	1423	1425	1423	29,619.00
20.01.2026 14:45	1423	1418	1423	1418	8,945.00
20.01.2026 15:15	1417	1410	1410	1417	2,106.00
20.01.2026 15:45	1417	1409	1417	1409	7,767.00
20.01.2026 16:15	1418	1409	1409	1418	76,734.00
20.01.2026 16:45	1432	1423	1432	1423	15,721.00
20.01.2026 17:15	1423	1401	1420	1404	12,307.00
20.01.2026 17:45	1440	1404	1424	1424	122,464.00
21.01.2026 09:15	1424	1424	1424	1424	0.00
21.01.2026 09:45	1424	1424	-99.99	-99.99	0.00
21.01.2026 10:15	1431	1419	1423	1431	17,674.00
21.01.2026 10:45	1418	1412	1412	1415	5,040.00
21.01.2026 11:15	1401	1401	1401	1401	980.00
21.01.2026 11:45	1402	1383	1389	1401	21,020.00
21.01.2026 12:15	1401	1393	1401	1393	6,113.00
21.01.2026 12:45	1393	1383	1393	1385	10,782.00
21.01.2026 13:15	1385	1385	1385	1385	844.00
21.01.2026 13:45	1392	1390	1392	1390	7,119.00
21.01.2026 14:15	1389	1369	1387	1370	28,428.00
21.01.2026 14:45	1378	1372	1377	1376	15,686.00
21.01.2026 15:15	1377	1368	1375	1376	14,082.00
21.01.2026 15:45	1375	1361	1375	1362	11,787.00
21.01.2026 16:15	1367	1361	1362	1367	7,083.00
21.01.2026 16:45	1371	1362	1366	1370	17,136.00
21.01.2026 17:15	1389	1370	1370	1389	15,474.00
21.01.2026 17:45	1407	1360	1383	1383	65,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	764.74	757.05	757.91	760.60	114,595.00
23.01.2025	767.52	747.44	747.44	756.18	50,206.00
26.01.2025	766.66	756.18	756.18	763.39	34,149.00
27.01.2025	763.77	741.68	763.39	763.39	23,116.00
28.01.2025	763.29	755.90	763.39	761.47	3,848.00
29.01.2025	767.62	761.47	761.47	767.62	66,126.00
30.01.2025	768.58	758.59	767.62	764.25	26,778.00
02.02.2025	768.58	764.74	768.58	767.52	4,987.00
03.02.2025	767.52	751.57	767.52	760.32	99,533.00
04.02.2025	768.48	760.32	760.32	767.91	78,067.00
05.02.2025	778.09	765.22	767.91	775.88	68,550.00
06.02.2025	778.09	768.39	775.88	771.27	254,686.00
09.02.2025	771.27	760.22	760.22	771.27	302,576.00
10.02.2025	778.19	773.57	778.19	778.19	151,677.00
11.02.2025	787.70	775.21	778.19	785.58	77,744.00
12.02.2025	794.90	781.26	785.58	788.66	52,288.00
13.02.2025	789.04	775.98	788.66	782.70	160,014.00
16.02.2025	787.79	782.60	782.70	786.74	67,685.00
17.02.2025	796.44	784.91	786.74	796.44	88,837.00
18.02.2025	816.42	792.88	796.44	804.12	145,442.00
19.02.2025	812.58	799.32	804.12	804.51	101,812.00
20.02.2025	817.29	798.94	804.51	804.99	151,417.00
23.02.2025	816.52	790.67	804.99	801.43	20,118.00
24.02.2025	809.41	785.68	801.43	788.37	73,110.00
25.02.2025	797.21	768.58	788.37	786.45	45,694.00
26.02.2025	797.40	749.36	790.39	786.93	48,893.00
27.02.2025	816.23	792.60	786.93	808.16	45,195.00
02.03.2025	808.26	797.50	808.16	801.63	19,913.00
03.03.2025	821.32	801.34	801.63	817.86	21,123.00
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
21.01.2026	1,431.00	1,360.00	-99.99	1,431.00	0.00

צרו איתנו קשר *5988