גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1638	1638	1638	1638	0.00
09:44	1588	1588	1588	1588	0.00
09:47	1588	1588	1588	1588	0.00
09:50	1588	1588	1588	1588	0.00
09:53	1588	1588	1588	1588	0.00
09:56	1588	1588	1588	1588	0.00
09:59	1588	1588	1588	1588	15.00
10:02	1588	1588	1588	1588	0.00
10:05	1588	1588	1588	1588	0.00
10:08	1582	1582	1582	1582	4,840.00
10:11	1582	1582	1582	1582	0.00
10:14	1582	1582	1582	1582	0.00
10:17	1582	1582	1582	1582	0.00
10:20	1582	1582	1582	1582	0.00
10:23	1582	1582	1582	1582	0.00
10:26	1582	1582	1582	1582	0.00
10:29	1582	1582	1582	1582	0.00
10:32	1582	1582	1582	1582	0.00
10:35	1581	1577	1581	1577	7,348.00
10:38	1577	1577	1577	1577	0.00
10:41	1578	1578	1578	1578	4,449.00
10:44	1581	1581	1581	1581	774.00
10:47	1580	1580	1580	1580	616.00
10:50	1580	1580	1580	1580	0.00
10:53	1580	1580	1580	1580	0.00
10:56	1580	1580	1580	1580	0.00
10:59	1580	1580	1580	1580	0.00
11:02	1580	1580	1580	1580	0.00
11:05	1580	1580	1580	1580	0.00
11:08	1586	1586	1586	1586	4,472.00
11:11	1586	1586	1586	1586	0.00
11:14	1586	1586	1586	1586	0.00
11:17	1586	1586	1586	1586	0.00
11:20	1586	1586	1586	1586	0.00
11:23	1586	1586	1586	1586	0.00
11:26	1586	1586	1586	1586	0.00
11:29	1586	1586	1586	1586	0.00
11:32	1582	1582	1582	1582	696.00
11:35	1582	1582	1582	1582	0.00
11:38	1582	1582	1582	1582	0.00
11:41	1582	1582	1582	1582	0.00
11:44	1582	1582	1582	1582	0.00
11:47	1582	1582	1582	1582	0.00
11:50	1582	1582	1582	1582	0.00
11:53	1582	1582	1582	1582	0.00
11:56	1582	1582	1582	1582	0.00
11:59	1582	1582	1582	1582	0.00
12:02	1582	1582	1582	1582	0.00
12:05	1582	1582	1582	1582	0.00
12:08	1582	1582	1582	1582	0.00
12:11	1582	1582	1582	1582	0.00
12:14	1582	1582	1582	1582	0.00
12:17	1582	1582	1582	1582	0.00
12:20	1582	1582	1582	1582	0.00
12:23	1582	1582	1582	1582	0.00
12:26	1582	1582	1582	1582	0.00
12:29	1582	1582	1582	1582	0.00
12:32	1582	1582	1582	1582	0.00
12:35	1582	1582	1582	1582	0.00
12:38	1582	1582	1582	1582	0.00
12:41	1582	1582	1582	1582	0.00
12:44	1582	1582	1582	1582	0.00
12:47	1582	1582	1582	1582	0.00
12:50	1582	1582	1582	1582	0.00
12:53	1582	1582	1582	1582	0.00
12:56	1582	1582	1582	1582	0.00
12:59	1582	1582	1582	1582	0.00
13:02	1582	1582	1582	1582	0.00
13:05	1582	1582	1582	1582	0.00
13:08	1582	1582	1582	1582	0.00
13:11	1582	1582	1582	1582	0.00
13:14	1592	1592	1592	1592	2,133.00
13:17	1592	1592	1592	1592	0.00
13:20	1593	1593	1593	1593	1,816.00
13:23	1593	1593	1593	1593	0.00
13:26	1593	1593	1593	1593	0.00
13:29	1593	1593	1593	1593	0.00
13:32	1593	1593	1593	1593	0.00
13:35	1593	1593	1593	1593	0.00
13:38	1593	1593	1593	1593	0.00
13:41	1593	1593	1593	1593	0.00
13:44	1593	1593	1593	1593	0.00
13:47	1593	1593	1593	1593	0.00
13:50	1593	1593	1593	1593	0.00
13:53	1593	1593	1593	1593	0.00
13:56	1593	1593	1593	1593	0.00
13:59	1593	1593	1593	1593	0.00
14:02	1593	1593	1593	1593	0.00
14:05	1593	1593	1593	1593	0.00
14:08	1593	1593	1593	1593	2,182.00
14:11	1593	1593	1593	1593	0.00
14:14	1593	1593	1593	1593	0.00
14:17	1593	1593	1593	1593	0.00
14:20	1593	1593	1593	1593	0.00
14:23	1593	1593	1593	1593	0.00
14:26	1593	1593	1593	1593	0.00
14:29	1593	1593	1593	1593	0.00
14:32	1593	1593	1593	1593	0.00
14:35	1593	1593	1593	1593	0.00
14:38	1593	1593	1593	1593	0.00
14:41	1593	1593	1593	1593	0.00
14:44	1629	1629	1629	1629	8,519.00
14:47	1629	1629	1629	1629	0.00
14:50	1629	1629	1629	1629	0.00
14:53	1629	1629	1629	1629	0.00
14:56	1629	1629	1629	1629	0.00
14:59	1629	1629	1629	1629	0.00
15:02	1629	1629	1629	1629	0.00
15:05	1629	1629	1629	1629	0.00
15:08	1629	1629	1629	1629	0.00
15:11	1629	1629	1629	1629	0.00
15:14	1625	1625	1625	1625	4,956.00
15:17	1625	1625	1625	1625	0.00
15:20	1625	1625	1625	1625	0.00
15:23	1625	1625	1625	1625	0.00
15:26	1625	1625	1625	1625	0.00
15:29	1625	1625	1625	1625	0.00
15:32	1625	1625	1625	1625	0.00
15:35	1624	1624	1624	1624	1,932.00
15:38	1624	1624	1624	1624	0.00
15:41	1624	1624	1624	1624	0.00
15:44	1624	1624	1624	1624	0.00
15:47	1624	1624	1624	1624	0.00
15:50	1624	1624	1624	1624	0.00
15:53	1624	1624	1624	1624	0.00
15:56	1624	1624	1624	1624	568.00
15:59	1624	1624	1624	1624	0.00
16:02	1618	1610	1618	1610	8,998.00
16:05	1610	1610	1610	1610	0.00
16:08	1610	1610	1610	1610	0.00
16:11	1610	1610	1610	1610	0.00
16:14	1610	1610	1610	1610	0.00
16:17	1623	1623	1623	1623	3,051.00
16:20	1634	1627	1627	1628	16,479.00
16:23	1670	1636	1636	1666	104,605.00
16:26	1666	1666	1666	1666	0.00
16:29	1666	1666	1666	1666	0.00
16:32	1666	1666	1666	1666	0.00
16:35	1640	1640	1640	1640	2,263.00
16:38	1633	1632	1632	1633	8,308.00
16:41	1633	1633	1633	1633	930.00
16:44	1633	1633	1633	1633	0.00
16:47	1633	1633	1633	1633	0.00
16:50	1633	1633	1633	1633	0.00
16:53	1623	1623	1623	1623	7,400.00
16:56	1627	1627	1627	1627	8,541.00
16:59	1631	1631	1631	1631	1,239.00
17:02	1631	1631	1631	1631	929.00
17:05	1625	1619	1625	1619	2,645.00
17:08	1619	1619	1619	1619	0.00
17:11	1625	1625	1625	1625	3,185.00
17:14	1625	1625	1625	1625	0.00
17:17	1625	1625	1625	1625	0.00
17:20	1625	1625	1625	1625	0.00
17:23	1638	1638	1638	1638	47,076.00
17:26	1638	1638	1638	1638	0.00
17:29	1638	1638	1638	1638	0.00
09:44	1638	1638	1638	1638	0.00
09:47	1638	1638	1638	1638	0.00
09:50	1638	1638	1638	1638	0.00
09:53	1638	1638	1638	1638	0.00
09:56	1638	1638	1638	1638	0.00
09:59	1638	1638	1638	1638	0.00
10:02	1638	1638	1638	1638	0.00
10:05	1638	1638	1638	1638	0.00
10:08	1638	1638	1638	1638	0.00
10:11	1638	1638	1638	1638	0.00
10:14	1638	1638	1638	1638	0.00
10:17	1614	1605	1605	1605	6,426.00
10:20	1597	1594	1597	1594	1,021.00
10:23	1598	1597	1597	1598	1,022.00
10:26	1598	1598	1598	1598	0.00
10:29	1596	1596	1596	1596	1,787.00
10:32	1596	1596	1596	1596	0.00
10:35	1596	1596	1596	1596	0.00
10:38	1596	1596	1596	1596	0.00
10:41	1596	1596	1596	1596	0.00
10:44	1596	1596	1596	1596	0.00
10:47	1605	1605	1605	1605	2,327.00
10:50	1605	1605	1605	1605	0.00
10:53	1605	1605	1605	1605	0.00
10:56	1605	1605	1605	1605	0.00
10:59	1614	1614	1614	1614	742.00
11:02	1614	1614	1614	1614	0.00
11:05	1614	1614	1614	1614	0.00
11:08	1614	1614	1614	1614	0.00
11:11	1614	1614	1614	1614	0.00
11:14	1614	1614	1614	1614	0.00
11:17	1614	1614	1614	1614	0.00
11:20	1614	1614	1614	1614	0.00
11:26	1614	1614	1614	1614	0.00
11:29	1614	1614	1614	1614	0.00
11:32	1614	1614	1614	1614	0.00
11:35	1614	1614	1614	1614	0.00
11:38	1605	1605	1605	1605	17,366.00
11:41	1605	1605	1605	1605	513.00
11:44	1605	1605	1605	1605	513.00
11:47	1605	1605	1605	1605	23,047.00
11:50	1605	1605	1605	1605	14,477.00
11:53	1605	1596	1605	1596	7,017.00
11:56	1595	1595	1595	1595	510.00
11:59	1596	1596	1596	1596	510.00
12:02	1596	1596	1596	1596	0.00
12:05	1596	1596	1596	1596	0.00
12:08	1596	1596	1596	1596	0.00
12:11	1596	1596	1596	1596	510.00
12:14	1596	1596	1596	1596	0.00
12:17	1596	1596	1596	1596	0.00
12:23	1596	1596	1596	1596	0.00
12:26	1596	1596	1596	1596	0.00
12:29	1596	1596	1596	1596	0.00
12:32	1596	1596	1596	1596	798.00
12:35	1595	1595	1595	1595	6,061.00
12:38	1595	1595	1595	1595	3,046.00
12:41	1600	1595	1600	1595	1,214.00
12:44	1595	1595	1595	1595	4,067.00
12:47	1595	1595	1595	1595	0.00
12:50	1595	1595	1595	1595	0.00
12:53	1595	1595	1595	1595	0.00
12:56	1595	1595	1595	1595	0.00
12:59	1595	1595	1595	1595	0.00
13:02	1595	1595	1595	1595	0.00
13:05	1595	1595	1595	1595	0.00
13:08	1595	1595	1595	1595	0.00
13:11	1597	1595	1597	1595	1,308.00
13:14	1599	1595	1595	1599	3,195.00
13:17	1599	1599	1599	1599	0.00
13:20	1599	1599	1599	1599	0.00
13:23	1599	1599	1599	1599	0.00
13:26	1599	1599	1599	1599	0.00
13:29	1599	1599	1599	1599	0.00
13:32	1599	1599	1599	1599	0.00
13:35	1603	1603	1603	1603	801.00
13:38	1603	1603	1603	1603	0.00
13:41	1610	1598	1607	1598	33,096.00
13:44	1598	1598	1598	1598	0.00
13:47	1598	1598	1598	1598	0.00
13:50	1598	1598	1598	1598	0.00
13:53	1598	1598	1598	1598	0.00
13:56	1598	1598	1598	1598	511.00
13:59	1598	1598	1598	1598	0.00
14:02	1598	1598	1598	1598	0.00
14:05	1598	1598	1598	1598	0.00
14:08	1598	1598	1598	1598	0.00
14:11	1598	1598	1598	1598	0.00
14:14	1598	1598	1598	1598	0.00
14:17	1598	1598	1598	1598	0.00
14:20	1598	1598	1598	1598	0.00
14:23	1604	1604	1604	1604	3,208.00
14:26	1604	1604	1604	1604	0.00
14:29	1604	1604	1604	1604	0.00
14:32	1604	1604	1604	1604	0.00
14:35	1604	1604	1604	1604	0.00
14:38	1604	1604	1604	1604	0.00
14:41	1604	1604	1604	1604	0.00
14:44	1607	1607	1607	1607	7,456.00
14:47	1607	1607	1607	1607	0.00
14:50	1607	1607	1607	1607	0.00
14:53	1607	1607	1607	1607	0.00
14:56	1607	1607	1607	1607	0.00
14:59	1607	1607	1607	1607	0.00
15:02	1607	1607	1607	1607	0.00
15:05	1607	1607	1607	1607	0.00
15:08	1607	1607	1607	1607	0.00
15:11	1607	1607	1607	1607	0.00
15:14	1607	1607	1607	1607	0.00
15:17	1607	1607	1607	1607	0.00
15:20	1607	1607	1607	1607	0.00
15:23	1607	1607	1607	1607	0.00
15:26	1607	1607	1607	1607	0.00
15:29	1607	1607	1607	1607	0.00
15:32	1607	1607	1607	1607	0.00
15:35	1597	1597	1597	1597	1,006.00
15:38	1597	1597	1597	1597	0.00
15:41	1597	1597	1597	1597	0.00
15:44	1597	1597	1597	1597	0.00
15:47	1597	1597	1597	1597	0.00
15:50	1597	1597	1597	1597	0.00
15:53	1596	1595	1596	1595	7,243.00
15:56	1595	1595	1595	1595	0.00
15:59	1595	1595	1595	1595	10,670.00
16:02	1595	1586	1595	1586	19,980.00
16:05	1586	1586	1586	1586	0.00
16:08	1586	1586	1586	1586	0.00
16:11	1595	1595	1595	1595	4,785.00
16:14	1598	1598	1598	1598	3,579.00
16:17	1598	1593	1597	1593	8,223.00
16:20	1606	1594	1598	1595	10,349.00
16:23	1595	1595	1595	1595	0.00
16:26	1595	1595	1595	1595	0.00
16:29	1595	1595	1595	1595	0.00
16:32	1595	1595	1595	1595	0.00
16:35	1608	1599	1608	1599	2,795.00
16:38	1599	1599	1599	1599	0.00
16:41	1599	1599	1599	1599	0.00
16:44	1596	1596	1596	1596	510.00
16:50	1596	1596	1596	1596	0.00
16:56	1596	1596	1596	1596	0.00
16:59	1596	1596	1596	1596	0.00
17:02	1596	1596	1596	1596	0.00
17:05	1593	1591	1593	1591	3,726.00
17:08	1591	1589	1591	1589	3,530.00
17:11	1602	1602	1602	1602	849.00
17:14	1602	1602	1602	1602	0.00
17:17	1602	1602	1602	1602	0.00
17:20	1602	1602	1602	1602	0.00
17:23	1602	1602	1602	1602	0.00
17:26	1602	1602	1602	1602	0.00
17:29	1602	1602	1602	1602	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1645	1645	1645	1645	0.00
14.09.2026 09:45	1645	1645	-99.99	-99.99	0.00
14.09.2026 10:15	1645	1624	1645	1641	3,359.00
14.09.2026 10:45	1634	1609	1634	1631	14,595.00
14.09.2026 11:15	1631	1620	1631	1623	9,533.00
14.09.2026 11:45	1624	1624	1624	1624	2,793.00
14.09.2026 12:15	1659	1618	1618	1659	12,752.00
14.09.2026 12:45	1660	1660	1660	1660	1,477.00
14.09.2026 13:15	1660	1660	1660	1660	1,958.00
14.09.2026 13:45	1675	1655	1655	1675	8,827.00
14.09.2026 14:15	1680	1680	1680	1680	7,610.00
14.09.2026 14:45	1684	1680	1680	1681	14,352.00
14.09.2026 15:15	1672	1672	1672	1672	2,909.00
14.09.2026 15:45	1676	1672	1672	1676	4,616.00
14.09.2026 16:15	1676	1676	1676	1676	0.00
14.09.2026 16:45	1657	1653	1657	1655	6,655.00
14.09.2026 17:15	1655	1644	1653	1645	13,985.00
14.09.2026 17:45	1655	1634	1655	1655	67,441.00
15.09.2026 09:15	1655	1655	1655	1655	0.00
15.09.2026 09:45	1655	1655	-99.99	-99.99	0.00
15.09.2026 10:15	1655	1655	1655	1655	16.00
15.09.2026 10:45	1639	1617	1639	1617	10,182.00
15.09.2026 11:15	1628	1613	1615	1627	21,684.00
15.09.2026 11:45	1626	1604	1604	1619	7,780.00
15.09.2026 12:15	1628	1609	1609	1618	14,013.00
15.09.2026 12:45	1618	1618	1618	1618	0.00
15.09.2026 13:15	1623	1623	1623	1623	551.00
15.09.2026 13:45	1628	1623	1623	1628	6,516.00
15.09.2026 14:15	1637	1630	1630	1637	17,090.00
15.09.2026 14:45	1620	1616	1620	1616	393,854.00
15.09.2026 15:15	1619	1616	1616	1619	4,202.00
15.09.2026 15:45	1623	1610	1623	1610	7,489.00
15.09.2026 16:15	1639	1623	1623	1636	17,630.00
15.09.2026 16:45	1645	1631	1645	1631	9,818.00
15.09.2026 17:15	1639	1632	1632	1639	5,327.00
15.09.2026 17:45	1646	1620	-99.99	-99.99	0.00
16.09.2026 11:15	1636	1620	1636	1628	12,644.00
16.09.2026 11:45	1628	1625	1628	1625	6,505.00
16.09.2026 12:15	1625	1625	1625	1625	3,152.00
16.09.2026 12:45	1625	1608	1625	1609	89,701.00
16.09.2026 13:15	1613	1610	1610	1613	18,859.00
16.09.2026 15:45	1613	1613	1613	1613	0.00
16.09.2026 16:15	1625	1622	1625	1622	4,139.00
16.09.2026 16:45	1620	1617	1620	1617	5,467.00
16.09.2026 17:15	1626	1626	1626	1626	3,723.00
16.09.2026 17:45	1697	1634	1634	1634	81,634.00
17.09.2026 09:15	1634	1634	1634	1634	0.00
17.09.2026 09:45	1634	1634	-99.99	-99.99	0.00
17.09.2026 10:15	1639	1631	1631	1639	2,647.00
17.09.2026 10:45	1637	1634	1634	1637	2,632.00
17.09.2026 11:15	1646	1634	1646	1634	10,629.00
17.09.2026 11:45	1635	1630	1630	1635	1,664.00
17.09.2026 12:15	1644	1630	1630	1639	50,191.00
17.09.2026 12:45	1639	1639	1639	1639	1,573.00
17.09.2026 13:15	1643	1643	1643	1643	3,811.00
17.09.2026 13:45	1646	1645	1645	1646	9,262.00
17.09.2026 14:15	1646	1646	1646	1646	0.00
17.09.2026 14:45	1652	1652	1652	1652	1,668.00
17.09.2026 15:15	1656	1644	1656	1644	4,656.00
17.09.2026 15:45	1656	1656	1656	1656	3,957.00
17.09.2026 16:15	1656	1656	1656	1656	0.00
17.09.2026 16:45	1642	1633	1639	1634	126,308.00
17.09.2026 17:15	1637	1631	1634	1635	96,390.00
17.09.2026 17:45	1642	1634	1635	1635	55,540.00
22.09.2026 09:15	1635	1635	1635	1635	0.00
22.09.2026 09:45	1670	1670	-99.99	-99.99	0.00
22.09.2026 10:15	1669	1647	1667	1647	15,842.00
22.09.2026 10:45	1636	1630	1636	1630	2,795.00
22.09.2026 11:15	1630	1625	1630	1625	7,618.00
22.09.2026 11:45	1625	1614	1623	1622	36,854.00
22.09.2026 12:15	1614	1614	1614	1614	3,211.00
22.09.2026 12:45	1617	1614	1614	1617	17,779.00
22.09.2026 13:15	1614	1614	1614	1614	5,519.00
22.09.2026 13:45	1617	1602	1614	1602	102,606.00
22.09.2026 14:15	1602	1602	1602	1602	0.00
22.09.2026 14:45	1608	1601	1601	1608	7,539.00
22.09.2026 15:15	1604	1601	1604	1601	6,182.00
22.09.2026 15:45	1601	1585	1601	1585	210,054.00
22.09.2026 16:15	1585	1585	1585	1585	42,287.00
22.09.2026 16:45	1601	1585	1601	1585	41,471.00
22.09.2026 17:15	1598	1570	1585	1589	121,896.00
22.09.2026 17:45	1625	1571	1588	1588	80,638.00
23.09.2026 09:15	1588	1588	1588	1588	0.00
23.09.2026 09:45	1588	1588	-99.99	-99.99	0.00
23.09.2026 10:15	1588	1582	1588	1582	4,856.00
23.09.2026 10:45	1582	1577	1582	1580	28,372.00
23.09.2026 11:15	1586	1580	1581	1586	6,844.00
23.09.2026 11:45	1584	1582	1584	1582	1,218.00
23.09.2026 12:15	1582	1582	1582	1582	0.00
23.09.2026 12:45	1582	1582	1582	1582	0.00
23.09.2026 13:15	1590	1590	1590	1590	572.00
23.09.2026 13:45	1593	1592	1592	1593	5,891.00
23.09.2026 14:15	1632	1593	1593	1632	49,655.00
23.09.2026 14:45	1629	1629	1629	1629	4,870.00
23.09.2026 15:15	1635	1629	1629	1635	9,922.00
23.09.2026 15:45	1624	1624	1624	1624	1,932.00
23.09.2026 16:15	1624	1610	1624	1610	9,567.00
23.09.2026 16:45	1670	1623	1623	1633	144,725.00
23.09.2026 17:15	1654	1619	1628	1625	31,805.00
23.09.2026 17:45	1655	1620	1638	1638	47,076.00
24.09.2026 09:15	1638	1638	1638	1638	0.00
24.09.2026 09:45	1638	1638	-99.99	-99.99	0.00
24.09.2026 10:15	1638	1614	1638	1614	3,553.00
24.09.2026 10:45	1614	1594	1605	1605	29,657.00
24.09.2026 11:15	1614	1605	1605	1614	6,475.00
24.09.2026 11:45	1605	1605	1605	1605	20,640.00
24.09.2026 12:15	1605	1595	1605	1596	88,397.00
24.09.2026 12:45	1600	1595	1596	1595	14,423.00
24.09.2026 13:15	1597	1595	1595	1595	1,819.00
24.09.2026 13:45	1610	1595	1595	1598	37,943.00
24.09.2026 14:15	1598	1598	1598	1598	511.00
24.09.2026 14:45	1607	1604	1604	1607	10,664.00
24.09.2026 15:15	1607	1607	1607	1607	0.00
24.09.2026 15:45	1597	1597	1597	1597	1,006.00
24.09.2026 16:15	1600	1586	1596	1598	63,989.00
24.09.2026 16:45	1608	1593	1597	1599	27,298.00
24.09.2026 17:15	1602	1589	1596	1602	12,457.00
24.09.2026 17:45	1630	1592	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,280.12	1,184.94	1,161.63	1,253.90	42,019.00
29.09.2025	1,293.72	1,221.85	1,282.07	1,254.87	32,891.00
30.09.2025	1,359.77	1,269.44	1,269.44	1,359.77	369,077.00
05.10.2025	1,418.04	1,323.83	1,374.34	1,345.20	48,755.00
08.10.2025	1,377.25	1,316.06	1,376.28	1,367.54	35,794.00
09.10.2025	1,469.52	1,383.08	1,388.91	1,453.98	147,143.00
12.10.2025	1,442.33	1,415.13	1,439.41	1,420.96	23,023.00
15.10.2025	1,476.32	1,349.08	1,420.96	1,416.10	61,165.00
16.10.2025	1,475.35	1,380.16	1,416.10	1,437.47	82,506.00
19.10.2025	1,505.46	1,379.19	1,476.32	1,499.63	45,938.00
20.10.2025	1,529.74	1,454.95	1,499.63	1,482.15	75,550.00
21.10.2025	1,495.74	1,425.81	1,495.74	1,450.10	20,406.00
22.10.2025	1,505.46	1,442.33	1,450.10	1,505.46	238,054.00
23.10.2025	1,505.46	1,458.84	1,505.46	1,487.97	20,943.00
26.10.2025	1,489.92	1,440.38	1,489.92	1,456.89	39,989.00
27.10.2025	1,464.66	1,417.07	1,464.66	1,426.78	18,645.00
28.10.2025	1,464.66	1,342.29	1,464.66	1,377.25	43,649.00
29.10.2025	1,407.36	1,354.91	1,377.25	1,392.79	38,713.00
30.10.2025	1,443.30	1,381.14	1,392.79	1,441.35	45,273.00
02.11.2025	1,475.35	1,437.47	1,441.35	1,443.30	14,968.00
03.11.2025	1,459.81	1,404.45	1,443.30	1,415.13	34,663.00
04.11.2025	1,415.13	1,350.06	1,415.13	1,350.06	48,344.00
05.11.2025	1,364.62	1,320.92	1,350.06	1,350.06	1,222,114.00
06.11.2025	1,379.19	1,296.64	1,350.06	1,296.64	62,675.00
09.11.2025	1,320.92	1,296.64	1,296.64	1,296.64	73,606.00
10.11.2025	1,369.48	1,296.64	1,296.64	1,350.06	72,693.00
11.11.2025	1,442.33	1,350.06	1,350.06	1,421.93	173,427.00
12.11.2025	1,487.00	1,422.90	1,422.90	1,456.89	139,802.00
13.11.2025	1,528.77	1,456.89	1,457.87	1,505.46	385,780.00
16.11.2025	1,551.11	1,505.46	1,505.46	1,518.08	73,821.00
17.11.2025	1,521.00	1,486.03	1,518.08	1,503.51	27,591.00
18.11.2025	1,531.68	1,408.33	1,503.51	1,423.87	172,025.00
19.11.2025	1,491.86	1,423.87	1,423.87	1,482.15	20,048.00
20.11.2025	1,542.37	1,446.21	1,490.89	1,463.69	45,787.00
23.11.2025	1,491.86	1,403.47	1,463.69	1,405.42	70,118.00
24.11.2025	1,466.61	1,424.84	1,424.84	1,456.89	102,613.00
25.11.2025	1,486.03	1,389.88	1,389.88	1,464.66	31,081.00
26.11.2025	1,509.34	1,456.89	1,464.66	1,504.49	136,335.00
27.11.2025	1,508.37	1,428.73	1,508.37	1,450.10	167,693.00
30.11.2025	1,494.77	1,450.10	1,450.10	1,452.04	88,275.00
01.12.2025	1,475.35	1,351.03	1,452.04	1,422.90	117,309.00
02.12.2025	1,486.03	1,385.99	1,422.90	1,483.12	138,933.00
03.12.2025	1,528.21	1,391.95	1,391.95	1,504.68	43,381.00
04.12.2025	1,514.49	1,451.75	1,504.68	1,498.80	25,696.00
07.12.2025	1,529.19	1,457.63	1,498.80	1,521.35	48,153.00
08.12.2025	1,536.05	1,490.96	1,521.35	1,536.05	34,271.00
09.12.2025	1,539.97	1,466.45	1,536.05	1,518.41	83,508.00
10.12.2025	1,553.70	1,480.18	1,518.41	1,511.55	75,409.00
11.12.2025	1,511.55	1,473.32	1,511.55	1,509.58	68,516.00
14.12.2025	1,517.43	1,490.96	1,509.58	1,505.66	5,833.00
15.12.2025	1,552.72	1,487.04	1,505.66	1,526.25	37,473.00
16.12.2025	1,607.61	1,526.25	1,526.25	1,566.44	159,269.00
17.12.2025	1,609.57	1,497.82	1,566.44	1,566.44	60,371.00
18.12.2025	1,573.30	1,535.07	1,566.44	1,558.60	40,269.00
21.12.2025	1,585.06	1,538.01	1,558.60	1,568.40	165,961.00
22.12.2025	1,666.42	1,568.40	1,568.40	1,597.81	107,914.00
23.12.2025	1,602.71	1,534.09	1,597.81	1,557.62	110,010.00
24.12.2025	1,582.12	1,538.99	1,538.99	1,552.72	25,308.00
25.12.2025	1,551.74	1,475.28	1,552.72	1,482.14	47,935.00
28.12.2025	1,510.57	1,419.40	1,484.10	1,440.97	30,079.00
29.12.2025	1,478.22	1,408.62	1,440.97	1,469.39	240,548.00
30.12.2025	1,528.21	1,469.39	1,469.39	1,505.66	62,837.00
31.12.2025	1,509.58	1,432.15	1,505.66	1,460.57	163,559.00
01.01.2026	1,500.76	1,445.87	1,460.57	1,469.39	24,480.00
05.01.2026	1,497.82	1,449.79	1,469.39	1,479.20	71,639.00
06.01.2026	1,505.66	1,460.57	1,479.20	1,496.84	21,230.00
07.01.2026	1,511.55	1,476.26	1,496.84	1,499.78	31,165.00
08.01.2026	1,471.36	1,440.97	1,499.78	1,457.63	24,311.00
09.01.2026	1,511.55	1,457.63	1,457.63	1,477.24	117,384.00
12.01.2026	1,473.32	1,411.56	1,473.32	1,448.81	66,398.00
13.01.2026	1,448.81	1,389.01	1,446.85	1,407.64	341,787.00
14.01.2026	1,422.34	1,389.01	1,407.64	1,411.56	44,418.00
15.01.2026	1,421.36	1,378.23	1,411.56	1,415.48	22,556.00
16.01.2026	1,457.63	1,414.50	1,415.48	1,427.24	24,443.00
19.01.2026	1,415.48	1,372.35	1,427.24	1,415.48	51,760.00
20.01.2026	1,406.66	1,351.76	1,377.25	1,395.88	36,201.00
21.01.2026	1,414.50	1,334.12	1,394.90	1,355.69	23,122.00
22.01.2026	1,384.11	1,302.75	1,355.69	1,363.53	43,598.00
23.01.2026	1,421.36	1,293.93	1,421.36	1,326.28	33,309.00
26.01.2026	1,365.49	1,259.62	1,326.28	1,352.74	963,965.00
27.01.2026	1,401.76	1,324.32	1,352.74	1,391.95	297,359.00
28.01.2026	1,470.37	1,373.33	1,391.95	1,450.77	481,121.00
29.01.2026	1,463.51	1,378.23	1,450.77	1,413.52	86,358.00
30.01.2026	1,455.67	1,381.17	1,455.67	1,407.64	18,118.00
02.02.2026	1,468.41	1,338.04	1,407.64	1,451.75	73,288.00
03.02.2026	1,507.62	1,462.53	1,473.32	1,488.02	39,444.00
04.02.2026	1,577.22	1,479.20	1,488.02	1,555.66	91,632.00
05.02.2026	1,588.00	1,531.15	1,555.66	1,553.70	251,209.00
06.02.2026	1,607.61	1,499.78	1,553.70	1,559.58	28,006.00
09.02.2026	1,592.91	1,559.58	1,559.58	1,585.06	39,689.00
10.02.2026	1,597.81	1,568.40	1,568.40	1,597.81	73,252.00
11.02.2026	1,665.44	1,572.32	1,596.83	1,620.35	1,629,754.00
12.02.2026	1,631.14	1,580.16	1,620.35	1,584.08	70,481.00
13.02.2026	1,607.61	1,502.72	1,584.08	1,592.91	272,086.00
16.02.2026	1,616.43	1,587.02	1,592.91	1,595.85	37,790.00
17.02.2026	1,597.81	1,539.97	1,595.85	1,582.12	34,602.00
18.02.2026	1,589.97	1,529.19	1,582.12	1,541.93	39,809.00
19.02.2026	1,544.87	1,488.02	1,541.93	1,526.25	39,362.00
20.02.2026	1,579.18	1,513.51	1,526.25	1,540.95	15,642.00
23.02.2026	1,580.16	1,500.76	1,540.95	1,519.39	32,124.00
24.02.2026	1,519.39	1,442.93	1,519.39	1,474.30	90,258.00
25.02.2026	1,526.25	1,411.56	1,526.25	1,474.30	59,593.00
26.02.2026	1,510.57	1,419.40	1,474.30	1,461.55	52,043.00
27.02.2026	1,512.53	1,439.01	1,461.55	1,469.39	32,672.00
02.03.2026	1,574.28	1,457.63	1,509.58	1,519.39	189,812.00
04.03.2026	1,567.42	1,504.68	1,519.39	1,540.95	67,731.00
05.03.2026	1,666.42	1,540.95	1,540.95	1,617.41	92,683.00
06.03.2026	1,627.21	1,566.44	1,617.41	1,580.16	28,167.00
09.03.2026	1,580.16	1,471.36	1,580.16	1,554.68	27,693.00
10.03.2026	1,586.04	1,531.15	1,554.68	1,553.70	22,978.00
11.03.2026	1,566.44	1,467.43	1,566.44	1,553.70	45,612.00
12.03.2026	1,568.40	1,426.26	1,553.70	1,465.47	121,428.00
13.03.2026	1,509.58	1,391.95	1,434.11	1,473.32	212,021.00
16.03.2026	1,529.19	1,428.22	1,473.32	1,521.35	45,612.00
17.03.2026	1,612.51	1,485.08	1,521.35	1,558.60	94,959.00
18.03.2026	1,568.40	1,514.49	1,568.40	1,555.66	50,741.00
19.03.2026	1,568.40	1,525.27	1,555.66	1,568.40	38,199.00
20.03.2026	1,607.61	1,531.15	1,568.40	1,548.79	88,120.00
23.03.2026	1,580.16	1,480.18	1,579.18	1,504.68	77,528.00
24.03.2026	1,531.15	1,434.11	1,504.68	1,447.83	55,660.00
25.03.2026	1,469.39	1,380.19	1,447.83	1,406.66	93,758.00
26.03.2026	1,411.56	1,350.78	1,406.66	1,361.57	78,333.00
27.03.2026	1,362.55	1,271.38	1,361.57	1,300.79	53,398.00
30.03.2026	1,300.79	1,231.19	1,300.79	1,265.50	99,855.00
31.03.2026	1,332.16	1,249.82	1,265.50	1,299.81	842,337.00
03.04.2026	1,347.84	1,284.13	1,284.13	1,317.46	33,910.00
06.04.2026	1,323.34	1,255.70	1,306.67	1,306.67	67,652.00
09.04.2026	1,362.55	1,311.57	1,306.67	1,359.61	38,825.00
10.04.2026	1,406.66	1,359.61	1,359.61	1,396.86	41,401.00
13.04.2026	1,396.86	1,354.71	1,396.86	1,367.45	21,118.00
14.04.2026	1,421.36	1,339.02	1,367.45	1,367.45	43,322.00
15.04.2026	1,382.15	1,321.38	1,367.45	1,332.16	34,453.00
16.04.2026	1,356.67	1,279.23	1,336.08	1,284.13	116,748.00
17.04.2026	1,351.76	1,249.82	1,323.34	1,330.20	72,579.00
20.04.2026	1,390.97	1,308.63	1,341.96	1,366.47	46,689.00
23.04.2026	1,385.09	1,337.06	1,366.47	1,377.25	28,172.00
24.04.2026	1,370.39	1,305.69	1,377.25	1,341.96	79,149.00
27.04.2026	1,387.05	1,328.24	1,341.96	1,355.69	15,682.00
28.04.2026	1,365.49	1,326.28	1,355.69	1,344.90	13,592.00
29.04.2026	1,391.95	1,335.10	1,344.90	1,365.49	41,206.00
30.04.2026	1,401.76	1,349.80	1,365.49	1,367.45	87,948.00
01.05.2026	1,429.20	1,367.45	1,367.45	1,425.28	70,537.00
04.05.2026	1,469.39	1,339.02	1,469.39	1,413.52	82,955.00
05.05.2026	1,425.28	1,385.09	1,413.52	1,417.44	66,481.00
06.05.2026	1,494.88	1,411.56	1,417.44	1,442.93	110,961.00
07.05.2026	1,490.96	1,411.56	1,442.93	1,474.30	226,227.00
08.05.2026	1,495.86	1,416.46	1,470.37	1,476.26	54,096.00
11.05.2026	1,479.20	1,444.89	1,476.26	1,470.37	34,813.00
12.05.2026	1,470.37	1,403.72	1,470.37	1,442.93	30,127.00
13.05.2026	1,443.91	1,384.11	1,442.93	1,392.94	30,843.00
14.05.2026	1,403.72	1,339.02	1,392.94	1,389.99	28,770.00
15.05.2026	1,385.09	1,331.18	1,389.99	1,346.86	33,892.00
18.05.2026	1,346.86	1,311.57	1,346.86	1,320.40	29,170.00
19.05.2026	1,352.74	1,299.81	1,320.40	1,309.61	49,349.00
20.05.2026	1,336.08	1,294.91	1,309.61	1,333.14	58,825.00
25.05.2026	1,580.16	1,399.80	1,399.80	1,571.34	215,381.00
26.05.2026	1,571.34	1,508.60	1,558.60	1,563.50	58,074.00
27.05.2026	1,639.96	1,504.68	1,563.50	1,611.53	115,976.00
28.05.2026	1,650.74	1,581.14	1,611.53	1,617.41	93,564.00
29.05.2026	1,663.48	1,607.61	1,617.41	1,637.02	160,928.00
01.06.2026	1,665.44	1,561.54	1,637.02	1,612.51	74,649.00
02.06.2026	1,638.00	1,582.12	1,612.51	1,607.61	173,974.00
03.06.2026	1,615.45	1,559.58	1,607.61	1,566.44	119,734.00
04.06.2026	1,613.97	1,495.15	1,495.15	1,604.07	322,279.00
05.06.2026	1,631.79	1,583.27	1,604.07	1,611.00	290,451.00
08.06.2026	1,643.67	1,550.60	1,611.00	1,611.00	139,120.00
09.06.2026	1,611.00	1,545.65	1,611.00	1,552.58	14,353.00
10.06.2026	1,552.58	1,504.06	1,552.58	1,552.58	30,253.00
11.06.2026	1,584.26	1,545.65	1,552.58	1,579.31	34,086.00
12.06.2026	1,702.09	1,600.10	1,632.78	1,676.35	213,728.00
15.06.2026	1,721.90	1,593.17	1,676.35	1,609.02	65,580.00
16.06.2026	1,611.00	1,552.58	1,609.02	1,587.23	20,385.00
17.06.2026	1,632.78	1,533.76	1,587.23	1,595.15	234,589.00
18.06.2026	1,682.29	1,534.75	1,595.15	1,675.36	638,678.00
19.06.2026	1,675.36	1,622.88	1,675.36	1,627.83	87,559.00
22.06.2026	1,662.49	1,600.10	1,627.83	1,605.06	19,034.00
23.06.2026	1,643.67	1,546.64	1,605.06	1,634.76	23,679.00
24.06.2026	1,634.76	1,605.06	1,634.76	1,622.88	17,931.00
25.06.2026	1,636.74	1,569.41	1,622.88	1,594.16	54,676.00
26.06.2026	1,669.42	1,558.52	1,594.16	1,633.77	62,780.00
29.06.2026	1,667.44	1,616.94	1,660.50	1,647.63	36,527.00
30.06.2026	1,703.08	1,639.71	1,647.63	1,683.28	46,811.00
01.07.2026	1,683.28	1,647.63	1,683.28	1,653.57	42,966.00
02.07.2026	1,679.32	1,596.14	1,653.57	1,610.01	20,936.00
03.07.2026	1,715.95	1,610.01	1,610.01	1,649.61	12,382.00
06.07.2026	1,673.38	1,613.97	1,649.61	1,623.87	118,585.00
07.07.2026	1,653.57	1,585.25	1,632.78	1,646.64	70,011.00
08.07.2026	1,664.47	1,607.04	1,646.64	1,649.61	463,669.00
09.07.2026	1,667.44	1,598.12	1,649.61	1,603.08	11,607.00
10.07.2026	1,620.90	1,578.32	1,603.08	1,595.15	15,850.00
13.07.2026	1,595.15	1,535.74	1,595.15	1,577.33	24,217.00
14.07.2026	1,594.16	1,535.74	1,577.33	1,568.42	86,275.00
15.07.2026	1,580.30	1,548.62	1,568.42	1,567.43	92,158.00
16.07.2026	1,645.65	1,561.49	1,583.27	1,628.82	29,749.00
17.07.2026	1,660.50	1,600.10	1,628.82	1,627.83	14,185.00
20.07.2026	1,627.83	1,577.33	1,627.83	1,615.95	42,048.00
21.07.2026	1,632.78	1,567.43	1,615.95	1,585.25	16,241.00
22.07.2026	1,608.03	1,551.59	1,585.25	1,569.41	61,884.00
24.07.2026	1,598.12	1,486.24	1,569.41	1,585.25	289,134.00
27.07.2026	1,641.69	1,547.63	1,641.69	1,566.44	24,876.00
28.07.2026	1,574.36	1,542.68	1,566.44	1,549.61	16,405.00
29.07.2026	1,561.49	1,510.00	1,549.61	1,535.74	17,226.00
30.07.2026	1,535.74	1,468.41	1,535.74	1,495.15	137,802.00
31.07.2026	1,502.08	1,473.36	1,495.15	1,485.25	20,805.00
03.08.2026	1,584.26	1,451.58	1,485.25	1,584.26	74,387.00
04.08.2026	1,645.65	1,563.47	1,602.09	1,574.36	298,152.00
05.08.2026	1,603.08	1,529.80	1,574.36	1,590.20	472,344.00
06.08.2026	1,643.67	1,571.39	1,633.77	1,622.88	230,323.00
07.08.2026	1,633.77	1,605.06	1,622.88	1,623.87	22,392.00
10.08.2026	1,663.48	1,621.89	1,623.87	1,642.68	78,148.00
11.08.2026	1,659.51	1,595.15	1,636.74	1,623.87	34,443.00
12.08.2026	1,653.57	1,593.17	1,623.87	1,653.57	114,467.00
13.08.2026	1,688.23	1,618.92	1,633.77	1,653.57	125,812.00
14.08.2026	1,665.46	1,646.64	1,665.46	1,655.55	8,550.00
17.08.2026	1,662.49	1,603.08	1,662.49	1,611.99	12,644.00
18.08.2026	1,611.99	1,546.64	1,611.99	1,549.61	363,353.00
19.08.2026	1,587.23	1,530.79	1,549.61	1,557.53	10,410.00
20.08.2026	1,574.36	1,539.70	1,563.47	1,555.55	91,977.00
21.08.2026	1,575.35	1,544.66	1,555.55	1,550.60	631,200.00
24.08.2026	1,539.70	1,485.25	1,550.60	1,510.00	18,938.00
25.08.2026	1,510.00	1,473.00	1,510.00	1,492.00	32,550.00
26.08.2026	1,515.00	1,481.00	1,492.00	1,507.00	134,294.00
27.08.2026	1,522.00	1,485.00	1,519.00	1,510.00	40,642.00
28.08.2026	1,566.00	1,492.00	1,520.00	1,540.00	103,954.00
31.08.2026	1,600.00	1,530.00	1,540.00	1,549.00	50,914.00
01.09.2026	1,578.00	1,539.00	1,549.00	1,562.00	30,611.00
02.09.2026	1,585.00	1,553.00	1,562.00	1,578.00	19,957.00
03.09.2026	1,607.00	1,501.00	1,501.00	1,588.00	165,700.00
04.09.2026	1,636.00	1,575.00	1,588.00	1,582.00	200,054.00
07.09.2026	1,622.00	1,491.00	1,582.00	1,610.00	176,937.00
08.09.2026	1,617.00	1,591.00	1,610.00	1,617.00	31,422.00
09.09.2026	1,679.00	1,604.00	1,617.00	1,670.00	109,329.00
10.09.2026	1,676.00	1,622.00	1,670.00	1,645.00	28,426.00
14.09.2026	1,684.00	1,609.00	1,645.00	1,655.00	32,734.00
15.09.2026	1,655.00	1,604.00	1,655.00	1,620.00	67,735.00
16.09.2026	1,639.00	1,608.00	1,620.00	1,634.00	25,093.00
17.09.2026	1,656.00	1,629.00	1,634.00	1,635.00	45,652.00
22.09.2026	1,667.00	1,570.00	1,667.00	1,588.00	83,073.00
23.09.2026	1,670.00	1,577.00	1,588.00	1,638.00	27,515.00
24.09.2026	1,638.00	1,586.00	1,638.00	1,617.00	67,883.00

צרו איתנו קשר *5988