גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1639	1639	1639	1639	0.00
10:02	1636	1636	1636	1636	1,243.00
10:29	1640	1638	1638	1640	15,457.00
10:53	1634	1634	1634	1634	3,692.00
11:08	1634	1634	1634	1634	0.00
12:17	1632	1632	1632	1632	571.00
12:41	1632	1632	1632	1632	1,958.00
13:11	1636	1626	1626	1636	10,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1510	1510	1510	1510	0.00
31.07.2026 09:45	1510	1510	-99.99	-99.99	0.00
31.07.2026 10:15	1517	1510	1517	1517	9,906.00
31.07.2026 10:45	1508	1502	1502	1508	10,097.00
31.07.2026 11:15	1509	1508	1509	1508	1,101.00
31.07.2026 11:45	1504	1491	1499	1504	7,279.00
31.07.2026 12:15	1502	1502	1502	1502	1,622.00
31.07.2026 12:45	1509	1498	1505	1498	95,507.00
31.07.2026 13:15	1501	1488	1499	1501	9,673.00
31.07.2026 13:45	1502	1492	1494	1500	40,422.00
31.07.2026 14:15	1500	1500	1500	1500	0.00
31.07.2026 14:45	1500	1500	1500	1500	0.00
31.07.2026 15:15	1500	1500	1500	1500	0.00
31.07.2026 15:45	1500	1500	1500	1500	0.00
31.07.2026 16:15	1500	1500	1500	1500	0.00
31.07.2026 16:45	1500	1500	1500	1500	0.00
31.07.2026 17:15	1500	1500	1500	1500	0.00
31.07.2026 17:45	1500	1500	1500	1500	0.00
03.08.2026 09:15	1500	1500	1500	1500	0.00
03.08.2026 09:45	1500	1500	-99.99	-99.99	0.00
03.08.2026 10:15	1500	1500	1500	1500	10,755.00
03.08.2026 10:45	1492	1484	1484	1492	12,460.00
03.08.2026 11:15	1490	1482	1486	1482	19,624.00
03.08.2026 11:45	1489	1476	1489	1476	12,032.00
03.08.2026 12:15	1478	1472	1475	1478	17,562.00
03.08.2026 12:45	1478	1470	1470	1478	11,236.00
03.08.2026 13:15	1500	1466	1483	1500	14,754.00
03.08.2026 13:45	1549	1508	1508	1549	496,135.00
03.08.2026 14:15	1541	1541	1541	1541	554.00
03.08.2026 14:45	1542	1527	1542	1527	3,184.00
03.08.2026 15:15	1531	1526	1531	1527	7,729.00
03.08.2026 15:45	1533	1532	1533	1532	4,229.00
03.08.2026 16:15	1532	1532	1532	1532	0.00
03.08.2026 16:45	1554	1537	1537	1550	13,686.00
03.08.2026 17:15	1612	1569	1575	1594	81,302.00
03.08.2026 17:45	1612	1600	-99.99	-99.99	0.00
04.08.2026 11:45	1662	1629	1640	1639	4,008,877.00
04.08.2026 12:15	1639	1621	1639	1627	10,488.00
04.08.2026 12:45	1621	1600	1600	1620	36,734.00
04.08.2026 13:15	1614	1614	1614	1614	3,663.00
04.08.2026 13:45	1622	1622	1622	1622	681.00
04.08.2026 14:15	1622	1616	1622	1616	1,959.00
04.08.2026 14:45	1621	1621	1621	1621	632.00
04.08.2026 15:15	1614	1604	1614	1609	19,835.00
04.08.2026 15:45	1611	1611	1611	1611	515.00
04.08.2026 16:15	1614	1606	1611	1606	82,683.00
04.08.2026 16:45	1596	1581	1596	1596	18,135.00
04.08.2026 17:15	1593	1579	1583	1579	15,956.00
04.08.2026 17:45	1596	1579	1590	1590	33,358.00
05.08.2026 09:15	1590	1590	1590	1590	0.00
05.08.2026 09:45	1590	1590	-99.99	-99.99	0.00
05.08.2026 10:15	1590	1578	1583	1578	17,508.00
05.08.2026 10:45	1582	1569	1576	1578	28,133.00
05.08.2026 11:15	1582	1555	1575	1556	205,489.00
05.08.2026 11:45	1602	1556	1556	1560	265,560.00
05.08.2026 12:15	1580	1561	1561	1578	5,924.00
05.08.2026 12:45	1585	1585	1585	1585	760.00
05.08.2026 13:15	1619	1585	1585	1602	21,873.00
05.08.2026 13:45	1619	1599	1599	1609	21,956.00
05.08.2026 14:15	1598	1598	1598	1598	4,762.00
05.08.2026 14:45	1607	1603	1603	1607	1,749.00
05.08.2026 15:15	1604	1584	1584	1604	4,728.00
05.08.2026 15:45	1605	1601	1601	1605	9,295.00
05.08.2026 16:15	1602	1594	1602	1594	1,950.00
05.08.2026 16:45	1611	1596	1596	1611	9,335.00
05.08.2026 17:15	1631	1587	1598	1588	20,448.00
05.08.2026 17:45	1628	1606	1606	1606	41,691.00
06.08.2026 09:15	1606	1606	1606	1606	0.00
06.08.2026 09:45	2008	1460	-99.99	-99.99	0.00
06.08.2026 10:15	2008	1460	1650	1587	6,000.00
06.08.2026 10:45	1612	1590	1590	1612	33,292.00
06.08.2026 11:15	1631	1613	1615	1631	286,392.00
06.08.2026 11:45	1660	1644	1649	1654	55,850.00
06.08.2026 12:15	1654	1645	1645	1648	4,993.00
06.08.2026 12:45	1651	1629	1640	1629	31,217.00
06.08.2026 13:15	1622	1613	1613	1614	44,636.00
06.08.2026 13:45	1651	1599	1629	1599	88,883.00
06.08.2026 14:15	1630	1616	1625	1621	25,432.00
06.08.2026 14:45	1621	1621	1621	1621	0.00
06.08.2026 15:15	1612	1607	1610	1612	3,217.00
06.08.2026 15:45	1626	1608	1608	1613	4,261.00
06.08.2026 16:15	1619	1607	1613	1608	55,944.00
06.08.2026 16:45	1612	1460	1612	1590	35,615.00
06.08.2026 17:15	1654	1419	-99.99	-99.99	0.00
06.08.2026 17:45	1654	1630	1639	1639	2,200,816.00
07.08.2026 09:15	1639	1639	1639	1639	0.00
07.08.2026 09:45	1639	1639	-99.99	-99.99	0.00
07.08.2026 10:15	1639	1636	1639	1636	4,980.00
07.08.2026 10:45	1649	1638	1638	1649	19,852.00
07.08.2026 11:15	1643	1634	1643	1634	7,537.00
07.08.2026 11:45	1641	1634	1634	1641	10,860.00
07.08.2026 12:15	1636	1630	1636	1630	4,533.00
07.08.2026 12:45	1632	1627	1627	1632	6,761.00
07.08.2026 13:15	1636	1621	1621	1636	17,416.00
07.08.2026 13:45	1650	1622	1635	1640	102,850.00
07.08.2026 14:15	1640	1640	1640	1640	0.00
07.08.2026 14:45	1640	1640	1640	1640	0.00
07.08.2026 15:15	1640	1640	1640	1640	0.00
07.08.2026 15:45	1640	1640	1640	1640	0.00
07.08.2026 16:15	1640	1640	1640	1640	0.00
07.08.2026 16:45	1640	1640	1640	1640	0.00
07.08.2026 17:15	1640	1640	1640	1640	0.00
07.08.2026 17:45	1640	1640	1640	1640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,297.27	1,223.36	1,223.36	1,290.46	34,661.00
11.08.2025	1,379.93	1,290.46	1,290.46	1,346.87	286,598.00
12.08.2025	1,376.04	1,264.21	1,376.04	1,281.71	71,152.00
13.08.2025	1,358.54	1,281.71	1,281.71	1,351.73	94,203.00
14.08.2025	1,380.90	1,312.83	1,351.73	1,334.22	93,228.00
17.08.2025	1,400.35	1,334.22	1,334.22	1,386.74	29,528.00
18.08.2025	1,409.10	1,351.73	1,400.35	1,363.40	50,672.00
19.08.2025	1,406.19	1,360.48	1,363.40	1,377.99	39,254.00
20.08.2025	1,384.79	1,339.09	1,377.99	1,355.62	45,309.00
21.08.2025	1,376.22	1,348.75	1,355.62	1,363.47	40,844.00
24.08.2025	1,415.45	1,370.33	1,370.33	1,410.55	13,937.00
25.08.2025	1,422.32	1,370.33	1,411.53	1,389.95	34,949.00
26.08.2025	1,398.78	1,325.21	1,389.95	1,383.08	647,342.00
27.08.2025	1,383.08	1,336.00	1,383.08	1,337.96	79,998.00
28.08.2025	1,365.43	1,314.42	1,337.96	1,345.81	82,522.00
31.08.2025	1,372.29	1,314.42	1,345.81	1,372.29	38,593.00
01.09.2025	1,376.22	1,324.23	1,372.29	1,363.47	40,528.00
02.09.2025	1,363.47	1,281.07	1,363.47	1,294.80	48,638.00
03.09.2025	1,319.33	1,277.15	1,294.80	1,284.99	558,905.00
04.09.2025	1,300.69	1,255.57	1,284.99	1,258.51	101,391.00
07.09.2025	1,269.30	1,248.70	1,258.51	1,258.51	23,834.00
08.09.2025	1,290.88	1,233.01	1,258.51	1,274.20	29,645.00
09.09.2025	1,334.04	1,261.45	1,274.20	1,320.31	47,183.00
10.09.2025	1,321.29	1,286.96	1,320.31	1,292.84	17,483.00
11.09.2025	1,302.65	1,275.18	1,292.84	1,294.80	13,586.00
14.09.2025	1,314.42	1,260.47	1,294.80	1,263.41	14,799.00
15.09.2025	1,274.20	1,221.23	1,263.41	1,227.12	33,817.00
16.09.2025	1,237.91	1,180.04	1,227.12	1,183.96	37,179.00
17.09.2025	1,197.69	1,125.10	1,183.96	1,130.99	39,807.00
18.09.2025	1,183.96	1,088.81	1,130.99	1,155.51	48,637.00
21.09.2025	1,155.51	1,099.60	1,155.51	1,123.14	59,600.00
25.09.2025	1,202.60	1,123.14	1,123.14	1,173.17	35,184.00
28.09.2025	1,292.84	1,196.71	1,173.17	1,266.36	42,019.00
29.09.2025	1,306.57	1,233.99	1,294.80	1,267.34	32,891.00
30.09.2025	1,373.28	1,282.05	1,282.05	1,373.28	369,077.00
05.10.2025	1,432.13	1,336.98	1,387.99	1,358.56	48,755.00
08.10.2025	1,390.93	1,329.13	1,389.95	1,381.12	35,794.00
09.10.2025	1,484.12	1,396.82	1,402.70	1,468.42	147,143.00
12.10.2025	1,456.65	1,429.19	1,453.71	1,435.07	23,023.00
15.10.2025	1,490.98	1,362.49	1,435.07	1,430.17	61,165.00
16.10.2025	1,490.00	1,393.87	1,430.17	1,451.75	82,506.00
19.10.2025	1,520.41	1,392.89	1,490.98	1,514.53	45,938.00
20.10.2025	1,544.93	1,469.40	1,514.53	1,496.87	75,550.00
21.10.2025	1,510.60	1,439.98	1,510.60	1,464.50	20,406.00
22.10.2025	1,520.41	1,456.65	1,464.50	1,520.41	238,054.00
23.10.2025	1,520.41	1,473.33	1,520.41	1,502.76	20,943.00
26.10.2025	1,504.72	1,454.69	1,504.72	1,471.37	39,989.00
27.10.2025	1,479.21	1,431.15	1,479.21	1,440.96	18,645.00
28.10.2025	1,479.21	1,355.62	1,479.21	1,390.93	43,649.00
29.10.2025	1,421.34	1,368.37	1,390.93	1,406.63	38,713.00
30.10.2025	1,457.63	1,394.86	1,406.63	1,455.67	45,273.00
02.11.2025	1,490.00	1,451.75	1,455.67	1,457.63	14,968.00
03.11.2025	1,474.31	1,418.40	1,457.63	1,429.19	34,663.00
04.11.2025	1,429.19	1,363.47	1,429.19	1,363.47	48,344.00
05.11.2025	1,378.18	1,334.04	1,363.47	1,363.47	1,222,114.00
06.11.2025	1,392.89	1,309.52	1,363.47	1,309.52	62,675.00
09.11.2025	1,334.04	1,309.52	1,309.52	1,309.52	73,606.00
10.11.2025	1,383.08	1,309.52	1,309.52	1,363.47	72,693.00
11.11.2025	1,456.65	1,363.47	1,363.47	1,436.05	173,427.00
12.11.2025	1,501.77	1,437.03	1,437.03	1,471.37	139,802.00
13.11.2025	1,543.95	1,471.37	1,472.35	1,520.41	385,780.00
16.11.2025	1,566.51	1,520.41	1,520.41	1,533.16	73,821.00
17.11.2025	1,536.11	1,500.79	1,533.16	1,518.45	27,591.00
18.11.2025	1,546.90	1,422.32	1,518.45	1,438.02	172,025.00
19.11.2025	1,506.68	1,438.02	1,438.02	1,496.87	20,048.00
20.11.2025	1,557.69	1,460.58	1,505.70	1,478.23	45,787.00
23.11.2025	1,506.68	1,417.42	1,478.23	1,419.38	70,118.00
24.11.2025	1,481.18	1,439.00	1,439.00	1,471.37	102,613.00
25.11.2025	1,500.79	1,403.68	1,403.68	1,479.21	31,081.00
26.11.2025	1,524.34	1,471.37	1,479.21	1,519.43	136,335.00
27.11.2025	1,523.35	1,442.92	1,523.35	1,464.50	167,693.00
30.11.2025	1,509.62	1,464.50	1,464.50	1,466.46	88,275.00
01.12.2025	1,490.00	1,364.45	1,466.46	1,437.03	117,309.00
02.12.2025	1,500.79	1,399.76	1,437.03	1,497.85	138,933.00
03.12.2025	1,543.39	1,405.78	1,405.78	1,519.63	43,381.00
04.12.2025	1,529.53	1,466.17	1,519.63	1,513.69	25,696.00
07.12.2025	1,544.38	1,472.11	1,513.69	1,536.46	48,153.00
08.12.2025	1,551.31	1,505.77	1,536.46	1,551.31	34,271.00
09.12.2025	1,555.27	1,481.02	1,551.31	1,533.49	83,508.00
10.12.2025	1,569.13	1,494.88	1,533.49	1,526.56	75,409.00
11.12.2025	1,526.56	1,487.95	1,526.56	1,524.58	68,516.00
14.12.2025	1,532.50	1,505.77	1,524.58	1,520.62	5,833.00
15.12.2025	1,568.14	1,501.81	1,520.62	1,541.41	37,473.00
16.12.2025	1,623.58	1,541.41	1,541.41	1,582.00	159,269.00
17.12.2025	1,625.56	1,512.70	1,582.00	1,582.00	60,371.00
18.12.2025	1,588.93	1,550.32	1,582.00	1,574.08	40,269.00
21.12.2025	1,600.81	1,553.29	1,574.08	1,583.98	165,961.00
22.12.2025	1,682.98	1,583.98	1,583.98	1,613.68	107,914.00
23.12.2025	1,618.63	1,549.33	1,613.68	1,573.09	110,010.00
24.12.2025	1,597.84	1,554.28	1,554.28	1,568.14	25,308.00
25.12.2025	1,567.15	1,489.93	1,568.14	1,496.86	47,935.00
28.12.2025	1,525.57	1,433.50	1,498.84	1,455.28	30,079.00
29.12.2025	1,492.90	1,422.61	1,455.28	1,483.99	240,548.00
30.12.2025	1,543.39	1,483.99	1,483.99	1,520.62	62,837.00
31.12.2025	1,524.58	1,446.37	1,520.62	1,475.08	163,559.00
01.01.2026	1,515.67	1,460.23	1,475.08	1,483.99	24,480.00
05.01.2026	1,512.70	1,464.19	1,483.99	1,493.89	71,639.00
06.01.2026	1,520.62	1,475.08	1,493.89	1,511.71	21,230.00
07.01.2026	1,526.56	1,490.92	1,511.71	1,514.68	31,165.00
08.01.2026	1,485.97	1,455.28	1,514.68	1,472.11	24,311.00
09.01.2026	1,526.56	1,472.11	1,472.11	1,491.91	117,384.00
12.01.2026	1,487.95	1,425.58	1,487.95	1,463.20	66,398.00
13.01.2026	1,463.20	1,402.81	1,461.22	1,421.62	341,787.00
14.01.2026	1,436.47	1,402.81	1,421.62	1,425.58	44,418.00
15.01.2026	1,435.48	1,391.92	1,425.58	1,429.54	22,556.00
16.01.2026	1,472.11	1,428.55	1,429.54	1,441.42	24,443.00
19.01.2026	1,429.54	1,385.98	1,441.42	1,429.54	51,760.00
20.01.2026	1,420.63	1,365.19	1,390.93	1,409.74	36,201.00
21.01.2026	1,428.55	1,347.37	1,408.75	1,369.15	23,122.00
22.01.2026	1,397.86	1,315.69	1,369.15	1,377.07	43,598.00
23.01.2026	1,435.48	1,306.78	1,435.48	1,339.45	33,309.00
26.01.2026	1,379.05	1,272.13	1,339.45	1,366.18	963,965.00
27.01.2026	1,415.68	1,337.47	1,366.18	1,405.78	297,359.00
28.01.2026	1,484.98	1,386.97	1,405.78	1,465.18	481,121.00
29.01.2026	1,478.05	1,391.92	1,465.18	1,427.56	86,358.00
30.01.2026	1,470.13	1,394.89	1,470.13	1,421.62	18,118.00
02.02.2026	1,483.00	1,351.33	1,421.62	1,466.17	73,288.00
03.02.2026	1,522.60	1,477.06	1,487.95	1,502.80	39,444.00
04.02.2026	1,592.89	1,493.89	1,502.80	1,571.11	91,632.00
05.02.2026	1,603.78	1,546.36	1,571.11	1,569.13	251,209.00
06.02.2026	1,623.58	1,514.68	1,569.13	1,575.07	28,006.00
09.02.2026	1,608.73	1,575.07	1,575.07	1,600.81	39,689.00
10.02.2026	1,613.68	1,583.98	1,583.98	1,613.68	73,252.00
11.02.2026	1,681.99	1,587.94	1,612.69	1,636.45	1,629,754.00
12.02.2026	1,647.34	1,595.86	1,636.45	1,599.82	70,481.00
13.02.2026	1,623.58	1,517.65	1,599.82	1,608.73	272,086.00
16.02.2026	1,632.49	1,602.79	1,608.73	1,611.70	37,790.00
17.02.2026	1,613.68	1,555.27	1,611.70	1,597.84	34,602.00
18.02.2026	1,605.76	1,544.38	1,597.84	1,557.25	39,809.00
19.02.2026	1,560.22	1,502.80	1,557.25	1,541.41	39,362.00
20.02.2026	1,594.87	1,528.54	1,541.41	1,556.26	15,642.00
23.02.2026	1,595.86	1,515.67	1,556.26	1,534.48	32,124.00
24.02.2026	1,534.48	1,457.26	1,534.48	1,488.94	90,258.00
25.02.2026	1,541.41	1,425.58	1,541.41	1,488.94	59,593.00
26.02.2026	1,525.57	1,433.50	1,488.94	1,476.07	52,043.00
27.02.2026	1,527.55	1,453.30	1,476.07	1,483.99	32,672.00
02.03.2026	1,589.92	1,472.11	1,524.58	1,534.48	189,812.00
04.03.2026	1,582.99	1,519.63	1,534.48	1,556.26	67,731.00
05.03.2026	1,682.98	1,556.26	1,556.26	1,633.48	92,683.00
06.03.2026	1,643.38	1,582.00	1,633.48	1,595.86	28,167.00
09.03.2026	1,595.86	1,485.97	1,595.86	1,570.12	27,693.00
10.03.2026	1,601.80	1,546.36	1,570.12	1,569.13	22,978.00
11.03.2026	1,582.00	1,482.01	1,582.00	1,569.13	45,612.00
12.03.2026	1,583.98	1,440.43	1,569.13	1,480.03	121,428.00
13.03.2026	1,524.58	1,405.78	1,448.35	1,487.95	212,021.00
16.03.2026	1,544.38	1,442.41	1,487.95	1,536.46	45,612.00
17.03.2026	1,628.53	1,499.83	1,536.46	1,574.08	94,959.00
18.03.2026	1,583.98	1,529.53	1,583.98	1,571.11	50,741.00
19.03.2026	1,583.98	1,540.42	1,571.11	1,583.98	38,199.00
20.03.2026	1,623.58	1,546.36	1,583.98	1,564.18	88,120.00
23.03.2026	1,595.86	1,494.88	1,594.87	1,519.63	77,528.00
24.03.2026	1,546.36	1,448.35	1,519.63	1,462.21	55,660.00
25.03.2026	1,483.99	1,393.90	1,462.21	1,420.63	93,758.00
26.03.2026	1,425.58	1,364.20	1,420.63	1,375.09	78,333.00
27.03.2026	1,376.08	1,284.01	1,375.09	1,313.71	53,398.00
30.03.2026	1,313.71	1,243.42	1,313.71	1,278.07	99,855.00
31.03.2026	1,345.39	1,262.23	1,278.07	1,312.72	842,337.00
03.04.2026	1,361.23	1,296.88	1,296.88	1,330.54	33,910.00
06.04.2026	1,336.48	1,268.17	1,319.65	1,319.65	67,652.00
09.04.2026	1,376.08	1,324.60	1,319.65	1,373.11	38,825.00
10.04.2026	1,420.63	1,373.11	1,373.11	1,410.73	41,401.00
13.04.2026	1,410.73	1,368.16	1,410.73	1,381.03	21,118.00
14.04.2026	1,435.48	1,352.32	1,381.03	1,381.03	43,322.00
15.04.2026	1,395.88	1,334.50	1,381.03	1,345.39	34,453.00
16.04.2026	1,370.14	1,291.93	1,349.35	1,296.88	116,748.00
17.04.2026	1,365.19	1,262.23	1,336.48	1,343.41	72,579.00
20.04.2026	1,404.79	1,321.63	1,355.29	1,380.04	46,689.00
23.04.2026	1,398.85	1,350.34	1,380.04	1,390.93	28,172.00
24.04.2026	1,384.00	1,318.66	1,390.93	1,355.29	79,149.00
27.04.2026	1,400.83	1,341.43	1,355.29	1,369.15	15,682.00
28.04.2026	1,379.05	1,339.45	1,369.15	1,358.26	13,592.00
29.04.2026	1,405.78	1,348.36	1,358.26	1,379.05	41,206.00
30.04.2026	1,415.68	1,363.21	1,379.05	1,381.03	87,948.00
01.05.2026	1,443.40	1,381.03	1,381.03	1,439.44	70,537.00
04.05.2026	1,483.99	1,352.32	1,483.99	1,427.56	82,955.00
05.05.2026	1,439.44	1,398.85	1,427.56	1,431.52	66,481.00
06.05.2026	1,509.73	1,425.58	1,431.52	1,457.26	110,961.00
07.05.2026	1,505.77	1,425.58	1,457.26	1,488.94	226,227.00
08.05.2026	1,510.72	1,430.53	1,484.98	1,490.92	54,096.00
11.05.2026	1,493.89	1,459.24	1,490.92	1,484.98	34,813.00
12.05.2026	1,484.98	1,417.66	1,484.98	1,457.26	30,127.00
13.05.2026	1,458.25	1,397.86	1,457.26	1,406.77	30,843.00
14.05.2026	1,417.66	1,352.32	1,406.77	1,403.80	28,770.00
15.05.2026	1,398.85	1,344.40	1,403.80	1,360.24	33,892.00
18.05.2026	1,360.24	1,324.60	1,360.24	1,333.51	29,170.00
19.05.2026	1,366.18	1,312.72	1,333.51	1,322.62	49,349.00
20.05.2026	1,349.35	1,307.77	1,322.62	1,346.38	58,825.00
25.05.2026	1,595.86	1,413.70	1,413.70	1,586.95	215,381.00
26.05.2026	1,586.95	1,523.59	1,574.08	1,579.03	58,074.00
27.05.2026	1,656.25	1,519.63	1,579.03	1,627.54	115,976.00
28.05.2026	1,667.14	1,596.85	1,627.54	1,633.48	93,564.00
29.05.2026	1,680.01	1,623.58	1,633.48	1,653.28	160,928.00
01.06.2026	1,681.99	1,577.05	1,653.28	1,628.53	74,649.00
02.06.2026	1,654.27	1,597.84	1,628.53	1,623.58	173,974.00
03.06.2026	1,631.50	1,575.07	1,623.58	1,582.00	119,734.00
04.06.2026	1,630.00	1,510.00	1,510.00	1,620.00	322,279.00
05.06.2026	1,648.00	1,599.00	1,620.00	1,627.00	290,451.00
08.06.2026	1,660.00	1,566.00	1,627.00	1,627.00	139,120.00
09.06.2026	1,627.00	1,561.00	1,627.00	1,568.00	14,353.00
10.06.2026	1,568.00	1,519.00	1,568.00	1,568.00	30,253.00
11.06.2026	1,600.00	1,561.00	1,568.00	1,595.00	34,086.00
12.06.2026	1,719.00	1,616.00	1,649.00	1,693.00	213,728.00
15.06.2026	1,739.00	1,609.00	1,693.00	1,625.00	65,580.00
16.06.2026	1,627.00	1,568.00	1,625.00	1,603.00	20,385.00
17.06.2026	1,649.00	1,549.00	1,603.00	1,611.00	234,589.00
18.06.2026	1,699.00	1,550.00	1,611.00	1,692.00	638,678.00
19.06.2026	1,692.00	1,639.00	1,692.00	1,644.00	87,559.00
22.06.2026	1,679.00	1,616.00	1,644.00	1,621.00	19,034.00
23.06.2026	1,660.00	1,562.00	1,621.00	1,651.00	23,679.00
24.06.2026	1,651.00	1,621.00	1,651.00	1,639.00	17,931.00
25.06.2026	1,653.00	1,585.00	1,639.00	1,610.00	54,676.00
26.06.2026	1,686.00	1,574.00	1,610.00	1,650.00	62,780.00
29.06.2026	1,684.00	1,633.00	1,677.00	1,664.00	36,527.00
30.06.2026	1,720.00	1,656.00	1,664.00	1,700.00	46,811.00
01.07.2026	1,700.00	1,664.00	1,700.00	1,670.00	42,966.00
02.07.2026	1,696.00	1,612.00	1,670.00	1,626.00	20,936.00
03.07.2026	1,733.00	1,626.00	1,626.00	1,666.00	12,382.00
06.07.2026	1,690.00	1,630.00	1,666.00	1,640.00	118,585.00
07.07.2026	1,670.00	1,601.00	1,649.00	1,663.00	70,011.00
08.07.2026	1,681.00	1,623.00	1,663.00	1,666.00	463,669.00
09.07.2026	1,684.00	1,614.00	1,666.00	1,619.00	11,607.00
10.07.2026	1,637.00	1,594.00	1,619.00	1,611.00	15,850.00
13.07.2026	1,611.00	1,551.00	1,611.00	1,593.00	24,217.00
14.07.2026	1,610.00	1,551.00	1,593.00	1,584.00	86,275.00
15.07.2026	1,596.00	1,564.00	1,584.00	1,583.00	92,158.00
16.07.2026	1,662.00	1,577.00	1,599.00	1,645.00	29,749.00
17.07.2026	1,677.00	1,616.00	1,645.00	1,644.00	14,185.00
20.07.2026	1,644.00	1,593.00	1,644.00	1,632.00	42,048.00
21.07.2026	1,649.00	1,583.00	1,632.00	1,601.00	16,241.00
22.07.2026	1,624.00	1,567.00	1,601.00	1,585.00	61,884.00
24.07.2026	1,614.00	1,501.00	1,585.00	1,601.00	289,134.00
27.07.2026	1,658.00	1,563.00	1,658.00	1,582.00	24,876.00
28.07.2026	1,590.00	1,558.00	1,582.00	1,565.00	16,405.00
29.07.2026	1,577.00	1,525.00	1,565.00	1,551.00	17,226.00
30.07.2026	1,551.00	1,483.00	1,551.00	1,510.00	137,802.00
31.07.2026	1,517.00	1,488.00	1,510.00	1,500.00	20,805.00
03.08.2026	1,600.00	1,466.00	1,500.00	1,600.00	74,387.00
04.08.2026	1,662.00	1,579.00	1,618.00	1,590.00	298,152.00
05.08.2026	1,619.00	1,545.00	1,590.00	1,606.00	472,344.00
06.08.2026	1,660.00	1,587.00	1,650.00	1,639.00	230,323.00
07.08.2026	1,650.00	1,621.00	1,639.00	1,640.00	22,392.00

צרו איתנו קשר *5988