גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1670	1670	1670	1670	0.00
09:44	1670	1670	1670	1670	0.00
09:47	1670	1670	1670	1670	0.00
09:50	1670	1670	1670	1670	0.00
09:53	1670	1670	1670	1670	0.00
09:56	1670	1670	1670	1670	0.00
10:05	1699	1670	1670	1699	82,290.00
10:08	1699	1699	1699	1699	0.00
10:11	1691	1691	1691	1691	1,335.00
10:17	1688	1688	1688	1688	4,793.00
10:20	1675	1675	1675	1675	2,378.00
10:23	1675	1675	1675	1675	0.00
10:26	1676	1676	1676	1676	3,000.00
10:29	1672	1670	1672	1670	26,984.00
10:32	1670	1670	1670	1670	13,360.00
10:35	1656	1656	1656	1656	3,162.00
10:38	1656	1656	1656	1656	0.00
10:41	1650	1650	1650	1650	13,200.00
10:44	1650	1650	1650	1650	0.00
10:47	1652	1652	1652	1652	3,221.00
10:50	1652	1652	1652	1652	0.00
10:53	1652	1652	1652	1652	0.00
10:56	1663	1663	1663	1663	1,047.00
10:59	1663	1663	1663	1663	0.00
11:02	1663	1663	1663	1663	0.00
11:05	1663	1663	1663	1663	0.00
11:08	1663	1663	1663	1663	0.00
11:11	1663	1663	1663	1663	0.00
11:17	1663	1663	1663	1663	0.00
11:20	1663	1663	1663	1663	0.00
11:23	1653	1653	1653	1653	495.00
11:26	1653	1653	1653	1653	0.00
11:29	1653	1653	1653	1653	0.00
11:32	1653	1653	1653	1653	0.00
11:35	1653	1653	1653	1653	0.00
11:38	1653	1653	1653	1653	0.00
11:41	1653	1653	1653	1653	0.00
11:47	1653	1653	1653	1653	0.00
11:50	1653	1653	1653	1653	0.00
11:53	1653	1653	1653	1653	4,512.00
11:56	1653	1653	1653	1653	0.00
11:59	1653	1653	1653	1653	0.00
12:02	1653	1653	1653	1653	0.00
12:05	1653	1653	1653	1653	0.00
12:08	1653	1653	1653	1653	0.00
12:11	1653	1653	1653	1653	0.00
12:17	1651	1651	1651	1651	0.00
12:20	1651	1651	1651	1651	0.00
12:23	1651	1651	1651	1651	0.00
12:26	1651	1651	1651	1651	0.00
12:29	1647	1647	1647	1647	4,677.00
12:32	1647	1647	1647	1647	0.00
12:35	1647	1647	1647	1647	0.00
12:38	1659	1659	1659	1659	547.00
12:41	1659	1659	1659	1659	0.00
12:44	1659	1659	1659	1659	0.00
12:47	1659	1659	1659	1659	0.00
12:50	1659	1659	1659	1659	0.00
12:53	1659	1659	1659	1659	0.00
12:56	1659	1659	1659	1659	0.00
12:59	1649	1649	1649	1649	6,744.00
13:02	1646	1645	1646	1645	67,312.00
13:05	1645	1645	1645	1645	0.00
13:08	1645	1645	1645	1645	0.00
13:11	1645	1645	1645	1645	0.00
13:17	1644	1644	1644	1644	0.00
13:20	1644	1644	1644	1644	0.00
13:23	1644	1644	1644	1644	0.00
13:26	1644	1641	1644	1641	2,085.00
13:29	1641	1641	1641	1641	0.00
13:32	1641	1641	1641	1641	0.00
13:35	1641	1641	1641	1641	0.00
13:38	1651	1651	1651	1651	957.00
13:41	1651	1651	1651	1651	0.00
13:44	1651	1651	1651	1651	0.00
13:47	1651	1651	1651	1651	511.00
13:50	1651	1651	1651	1651	0.00
13:53	1651	1651	1651	1651	0.00
13:56	1651	1651	1651	1651	0.00
13:59	1641	1641	1641	1641	623.00
14:02	1641	1641	1641	1641	0.00
14:05	1641	1641	1641	1641	0.00
14:08	1641	1641	1641	1641	0.00
14:11	1638	1638	1638	1638	3,882.00
14:17	1635	1629	1635	1629	7,487.00
14:20	1629	1629	1629	1629	0.00
14:23	1630	1619	1619	1630	3,612.00
14:26	1630	1630	1630	1630	0.00
14:29	1619	1619	1619	1619	825.00
14:32	1618	1618	1618	1618	517.00
14:35	1618	1618	1618	1618	0.00
14:38	1618	1618	1618	1618	0.00
14:41	1618	1618	1618	1618	0.00
14:44	1618	1618	1618	1618	0.00
14:47	1618	1618	1618	1618	0.00
14:50	1619	1619	1619	1619	1,829.00
14:53	1619	1619	1619	1619	0.00
14:56	1619	1619	1619	1619	0.00
14:59	1619	1619	1619	1619	0.00
15:02	1628	1628	1628	1628	1,628.00
15:05	1628	1628	1628	1628	0.00
15:08	1619	1618	1618	1619	3,754.00
15:11	1619	1619	1619	1619	809.00
15:14	1619	1619	1619	1619	0.00
15:17	1619	1619	1619	1619	0.00
15:20	1610	1610	1610	1610	1,497.00
15:23	1610	1610	1610	1610	0.00
15:26	1610	1610	1610	1610	0.00
15:29	1610	1610	1610	1610	0.00
15:32	1610	1610	1610	1610	0.00
15:35	1610	1610	1610	1610	0.00
15:38	1600	1600	1600	1600	7,696.00
15:41	1593	1593	1593	1593	3,026.00
15:44	1606	1593	1606	1593	3,734.00
15:47	1628	1628	1628	1628	4,444.00
15:50	1627	1627	1627	1627	3,188.00
15:53	1638	1614	1638	1615	14,647.00
15:56	1615	1615	1615	1615	0.00
15:59	1607	1607	1607	1607	2,169.00
16:02	1607	1607	1607	1607	0.00
16:05	1607	1607	1607	1607	0.00
16:08	1607	1607	1607	1607	0.00
16:11	1607	1607	1607	1607	0.00
16:17	1597	1597	1597	1597	0.00
16:20	1597	1597	1597	1597	0.00
16:23	1610	1610	1610	1610	1,851.00
16:26	1610	1610	1610	1610	0.00
16:29	1610	1610	1610	1610	0.00
16:32	1617	1617	1617	1617	485.00
16:35	1617	1617	1617	1617	0.00
16:38	1626	1626	1626	1626	3,154.00
16:41	1626	1626	1626	1626	0.00
16:44	1626	1626	1626	1626	0.00
16:47	1626	1626	1626	1626	0.00
16:50	1626	1626	1626	1626	0.00
16:53	1634	1626	1626	1634	6,780.00
16:56	1634	1634	1634	1634	0.00
16:59	1634	1634	1634	1634	0.00
17:02	1634	1634	1634	1634	0.00
17:05	1634	1627	1634	1627	4,630.00
17:08	1634	1634	1634	1634	1,127.00
17:11	1642	1636	1639	1639	17,255.00
17:14	1639	1639	1639	1639	0.00
17:17	1639	1639	1639	1639	0.00
17:20	1639	1639	1639	1639	0.00
17:23	1645	1645	1645	1645	178,367.00
17:26	1645	1645	1645	1645	0.00
17:29	1645	1645	1645	1645	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	1603	1603	1603	1603	0.00
26.05.2026 09:45	1590	1590	-99.99	-99.99	0.00
26.05.2026 10:15	1590	1539	1590	1541	29,638.00
26.05.2026 10:45	1603	1550	1560	1597	30,953.00
26.05.2026 11:15	1599	1575	1575	1580	28,091.00
26.05.2026 11:45	1600	1550	1550	1600	39,435.00
26.05.2026 12:15	1596	1586	1596	1586	7,616.00
26.05.2026 12:45	1588	1565	1580	1565	85,919.00
26.05.2026 13:15	1564	1545	1558	1550	50,011.00
26.05.2026 13:45	1550	1540	1544	1540	23,020.00
26.05.2026 14:15	1549	1549	1549	1549	11,849.00
26.05.2026 14:45	1550	1540	1548	1550	19,328.00
26.05.2026 15:15	1573	1550	1550	1570	42,425.00
26.05.2026 15:45	1571	1571	1571	1571	6,425.00
26.05.2026 16:15	1571	1567	1571	1567	22,923.00
26.05.2026 16:45	1575	1568	1574	1575	24,021.00
26.05.2026 17:15	1587	1574	1574	1587	7,712.00
26.05.2026 17:45	1595	1595	1595	1595	293,799.00
27.05.2026 09:15	1595	1595	1595	1595	0.00
27.05.2026 09:45	1506	1506	-99.99	-99.99	0.00
27.05.2026 10:15	1650	1594	1595	1628	49,470.00
27.05.2026 10:45	1673	1631	1631	1673	52,635.00
27.05.2026 11:15	1660	1660	1660	1660	12,234.00
27.05.2026 11:45	1661	1648	1660	1660	120,126.00
27.05.2026 12:15	1666	1648	1658	1648	633,882.00
27.05.2026 12:45	1647	1638	1645	1642	40,473.00
27.05.2026 13:15	1653	1636	1653	1652	9,553.00
27.05.2026 13:45	1665	1650	1665	1650	17,093.00
27.05.2026 14:15	1650	1639	1648	1639	22,019.00
27.05.2026 14:45	1639	1639	1639	1639	0.00
27.05.2026 15:15	1637	1630	1637	1633	14,533.00
27.05.2026 15:45	1639	1631	1639	1639	22,967.00
27.05.2026 16:15	1640	1621	1627	1628	48,644.00
27.05.2026 16:45	1623	1600	1623	1602	91,485.00
27.05.2026 17:15	1642	1535	1600	1640	27,150.00
27.05.2026 17:45	1644	1600	1644	1644	202,968.00
28.05.2026 09:15	1644	1644	1644	1644	0.00
28.05.2026 09:45	1684	1644	-99.99	-99.99	0.00
28.05.2026 10:15	1665	1640	1644	1640	5,641.00
28.05.2026 10:45	1652	1636	1652	1640	5,457.00
28.05.2026 11:15	1647	1647	1647	1647	2,931.00
28.05.2026 11:45	1647	1629	1647	1629	5,170.00
28.05.2026 12:15	1628	1613	1627	1613	71,067.00
28.05.2026 12:45	1651	1635	1640	1640	26,244.00
28.05.2026 13:15	1633	1628	1633	1628	2,767.00
28.05.2026 13:45	1631	1624	1629	1629	50,205.00
28.05.2026 14:15	1638	1625	1627	1638	11,672.00
28.05.2026 14:45	1639	1637	1639	1637	8,956.00
28.05.2026 15:15	1636	1620	1635	1620	27,494.00
28.05.2026 15:45	1684	1650	1656	1681	22,100.00
28.05.2026 16:15	1680	1680	1680	1680	4,116.00
28.05.2026 16:45	1677	1654	1668	1654	230,221.00
28.05.2026 17:15	1675	1646	1649	1650	230,591.00
28.05.2026 17:45	1700	1650	1650	1650	238,012.00
29.05.2026 09:15	1650	1650	1650	1650	0.00
29.05.2026 09:45	1650	1650	-99.99	-99.99	0.00
29.05.2026 10:15	1697	1650	1650	1697	79,207.00
29.05.2026 10:45	1696	1696	1696	1696	2,052.00
29.05.2026 11:15	1696	1640	1696	1665	19,140.00
29.05.2026 11:45	1681	1670	1681	1670	35,157.00
29.05.2026 12:15	1697	1668	1669	1697	104,995.00
29.05.2026 12:45	1697	1662	1687	1697	194,218.00
29.05.2026 13:15	1697	1675	1675	1680	595,245.00
29.05.2026 14:15	1670	1670	1670	1670	0.00
29.05.2026 14:45	1670	1670	1670	1670	0.00
29.05.2026 15:15	1670	1670	1670	1670	0.00
29.05.2026 15:45	1670	1670	1670	1670	0.00
29.05.2026 16:15	1670	1670	1670	1670	0.00
29.05.2026 16:45	1670	1670	1670	1670	0.00
29.05.2026 17:15	1670	1670	1670	1670	0.00
29.05.2026 17:45	1670	1670	1670	1670	0.00
01.06.2026 09:15	1670	1670	1670	1670	0.00
01.06.2026 09:45	1670	1670	-99.99	-99.99	0.00
01.06.2026 10:15	1699	1670	1670	1691	85,266.00
01.06.2026 10:45	1688	1650	1688	1662	67,678.00
01.06.2026 11:15	1663	1652	1652	1663	4,269.00
01.06.2026 11:45	1653	1653	1653	1653	495.00
01.06.2026 12:15	1661	1653	1653	1661	5,243.00
01.06.2026 12:45	1659	1647	1651	1659	6,512.00
01.06.2026 13:15	1660	1645	1660	1645	74,554.00
01.06.2026 13:45	1651	1641	1644	1651	3,667.00
01.06.2026 14:15	1651	1638	1651	1638	8,991.00
01.06.2026 14:45	1635	1618	1635	1618	12,524.00
01.06.2026 15:15	1632	1618	1619	1619	16,269.00
01.06.2026 15:45	1618	1593	1618	1593	39,571.00
01.06.2026 16:15	1638	1597	1628	1597	53,661.00
01.06.2026 16:45	1627	1598	1598	1627	40,058.00
01.06.2026 17:15	1645	1626	1626	1639	32,032.00
01.06.2026 17:45	1671	1617	1645	1645	178,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,699.00	1,604.00	1,629.00	1,653.00	1,629,754.00
12.02.2026	1,664.00	1,612.00	1,653.00	1,616.00	70,481.00
13.02.2026	1,640.00	1,533.00	1,616.00	1,625.00	272,086.00
16.02.2026	1,649.00	1,619.00	1,625.00	1,628.00	37,790.00
17.02.2026	1,630.00	1,571.00	1,628.00	1,614.00	34,602.00
18.02.2026	1,622.00	1,560.00	1,614.00	1,573.00	39,809.00
19.02.2026	1,576.00	1,518.00	1,573.00	1,557.00	39,362.00
20.02.2026	1,611.00	1,544.00	1,557.00	1,572.00	15,642.00
23.02.2026	1,612.00	1,531.00	1,572.00	1,550.00	32,124.00
24.02.2026	1,550.00	1,472.00	1,550.00	1,504.00	90,258.00
25.02.2026	1,557.00	1,440.00	1,557.00	1,504.00	59,593.00
26.02.2026	1,541.00	1,448.00	1,504.00	1,491.00	52,043.00
27.02.2026	1,543.00	1,468.00	1,491.00	1,499.00	32,672.00
02.03.2026	1,606.00	1,487.00	1,540.00	1,550.00	189,812.00
04.03.2026	1,599.00	1,535.00	1,550.00	1,572.00	67,731.00
05.03.2026	1,700.00	1,572.00	1,572.00	1,650.00	92,683.00
06.03.2026	1,660.00	1,598.00	1,650.00	1,612.00	28,167.00
09.03.2026	1,612.00	1,501.00	1,612.00	1,586.00	27,693.00
10.03.2026	1,618.00	1,562.00	1,586.00	1,585.00	22,978.00
11.03.2026	1,598.00	1,497.00	1,598.00	1,585.00	45,612.00
12.03.2026	1,600.00	1,455.00	1,585.00	1,495.00	121,428.00
13.03.2026	1,540.00	1,420.00	1,463.00	1,503.00	212,021.00
16.03.2026	1,560.00	1,457.00	1,503.00	1,552.00	45,612.00
17.03.2026	1,645.00	1,515.00	1,552.00	1,590.00	94,959.00
18.03.2026	1,600.00	1,545.00	1,600.00	1,587.00	50,741.00
19.03.2026	1,600.00	1,556.00	1,587.00	1,600.00	38,199.00
20.03.2026	1,640.00	1,562.00	1,600.00	1,580.00	88,120.00
23.03.2026	1,612.00	1,510.00	1,611.00	1,535.00	77,528.00
24.03.2026	1,562.00	1,463.00	1,535.00	1,477.00	55,660.00
25.03.2026	1,499.00	1,408.00	1,477.00	1,435.00	93,758.00
26.03.2026	1,440.00	1,378.00	1,435.00	1,389.00	78,333.00
27.03.2026	1,390.00	1,297.00	1,389.00	1,327.00	53,398.00
30.03.2026	1,327.00	1,256.00	1,327.00	1,291.00	99,855.00
31.03.2026	1,359.00	1,275.00	1,291.00	1,326.00	842,337.00
03.04.2026	1,375.00	1,310.00	1,310.00	1,344.00	33,910.00
06.04.2026	1,350.00	1,281.00	1,333.00	1,333.00	67,652.00
09.04.2026	1,390.00	1,338.00	1,333.00	1,387.00	38,825.00
10.04.2026	1,435.00	1,387.00	1,387.00	1,425.00	41,401.00
13.04.2026	1,425.00	1,382.00	1,425.00	1,395.00	21,118.00
14.04.2026	1,450.00	1,366.00	1,395.00	1,395.00	43,322.00
15.04.2026	1,410.00	1,348.00	1,395.00	1,359.00	34,453.00
16.04.2026	1,384.00	1,305.00	1,363.00	1,310.00	116,748.00
17.04.2026	1,379.00	1,275.00	1,350.00	1,357.00	72,579.00
20.04.2026	1,419.00	1,335.00	1,369.00	1,394.00	46,689.00
23.04.2026	1,413.00	1,364.00	1,394.00	1,405.00	28,172.00
24.04.2026	1,398.00	1,332.00	1,405.00	1,369.00	79,149.00
27.04.2026	1,415.00	1,355.00	1,369.00	1,383.00	15,682.00
28.04.2026	1,393.00	1,353.00	1,383.00	1,372.00	13,592.00
29.04.2026	1,420.00	1,362.00	1,372.00	1,393.00	41,206.00
30.04.2026	1,430.00	1,377.00	1,393.00	1,395.00	87,948.00
01.05.2026	1,458.00	1,395.00	1,395.00	1,454.00	70,537.00
04.05.2026	1,499.00	1,366.00	1,499.00	1,442.00	82,955.00
05.05.2026	1,454.00	1,413.00	1,442.00	1,446.00	66,481.00
06.05.2026	1,525.00	1,440.00	1,446.00	1,472.00	110,961.00
07.05.2026	1,521.00	1,440.00	1,472.00	1,504.00	226,227.00
08.05.2026	1,526.00	1,445.00	1,500.00	1,506.00	54,096.00
11.05.2026	1,509.00	1,474.00	1,506.00	1,500.00	34,813.00
12.05.2026	1,500.00	1,432.00	1,500.00	1,472.00	30,127.00
13.05.2026	1,473.00	1,412.00	1,472.00	1,421.00	30,843.00
14.05.2026	1,432.00	1,366.00	1,421.00	1,418.00	28,770.00
15.05.2026	1,413.00	1,358.00	1,418.00	1,374.00	33,892.00
18.05.2026	1,374.00	1,338.00	1,374.00	1,347.00	29,170.00
19.05.2026	1,380.00	1,326.00	1,347.00	1,336.00	49,349.00
20.05.2026	1,363.00	1,321.00	1,336.00	1,360.00	58,825.00
25.05.2026	1,612.00	1,428.00	1,428.00	1,603.00	215,381.00
26.05.2026	1,603.00	1,539.00	1,590.00	1,595.00	58,074.00
27.05.2026	1,673.00	1,535.00	1,595.00	1,644.00	115,976.00
28.05.2026	1,684.00	1,613.00	1,644.00	1,650.00	93,564.00
29.05.2026	1,697.00	1,640.00	1,650.00	1,670.00	160,928.00
01.06.2026	1,699.00	1,593.00	1,670.00	1,645.00	74,649.00
01.06.2026	1,699.00	1,593.00	-99.99	1,691.00	0.00

צרו איתנו קשר *5988