גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2463	2463	2463	2463	0.00
09:44	2463	2463	2463	2463	0.00
09:47	2463	2463	2463	2463	0.00
09:53	2463	2463	2463	2463	0.00
09:56	2463	2463	2463	2463	0.00
10:05	2479	2479	2479	2479	24.00
10:08	2479	2479	2479	2479	0.00
10:11	2479	2479	2479	2479	0.00
10:17	2481	2481	2481	2481	669.00
10:20	2481	2481	2481	2481	0.00
10:23	2481	2481	2481	2481	0.00
10:26	2481	2481	2481	2481	1,389.00
10:32	2484	2484	2484	2484	1,291.00
10:35	2499	2495	2499	2495	7,546.00
10:38	2495	2495	2495	2495	2,594.00
10:41	2495	2495	2495	2495	0.00
10:44	2490	2490	2490	2490	423.00
10:47	2490	2490	2490	2490	1,394.00
10:53	2508	2495	2498	2495	46,250.00
10:56	2493	2493	2493	2493	1,171.00
11:02	2490	2470	2481	2490	4,386.00
11:05	2490	2490	2490	2490	0.00
11:08	2486	2481	2481	2486	10,032.00
11:14	2508	2508	2508	2508	0.00
11:17	2508	2508	2508	2508	0.00
11:23	2489	2489	2489	2489	7,865.00
11:26	2489	2489	2489	2489	0.00
11:29	2489	2489	2489	2489	0.00
11:32	2489	2489	2489	2489	0.00
11:35	2489	2489	2489	2489	0.00
11:38	2489	2489	2489	2489	0.00
11:41	2489	2489	2489	2489	0.00
11:44	2489	2489	2489	2489	0.00
11:47	2489	2489	2489	2489	0.00
11:53	2481	2481	2481	2481	0.00
11:56	2481	2481	2481	2481	0.00
12:02	2482	2482	2482	2482	0.00
12:05	2476	2476	2476	2476	3,119.00
12:14	2508	2491	2508	2491	18,826.00
12:17	2499	2499	2499	2499	2,499.00
12:23	2498	2498	2498	2498	0.00
12:26	2498	2498	2498	2498	0.00
12:29	2498	2498	2498	2498	0.00
12:32	2498	2498	2498	2498	0.00
12:38	2491	2491	2491	2491	0.00
12:41	2491	2491	2491	2491	0.00
12:44	2474	2474	2474	2474	173.00
12:47	2474	2474	2474	2474	0.00
12:53	2474	2474	2474	2474	0.00
12:56	2474	2474	2474	2474	0.00
13:02	2474	2474	2474	2474	0.00
13:05	2474	2474	2474	2474	0.00
13:17	2484	2484	2484	2484	0.00
13:23	2484	2484	2484	2484	0.00
13:26	2484	2484	2484	2484	0.00
13:29	2481	2480	2480	2480	8,954.00
13:32	2480	2480	2480	2480	0.00
13:35	2480	2480	2480	2480	0.00
13:38	2480	2480	2480	2480	0.00
13:44	2480	2480	2480	2480	0.00
13:47	2480	2480	2480	2480	0.00
13:53	2480	2480	2480	2480	0.00
13:56	2480	2480	2480	2480	0.00
14:05	2480	2480	2480	2480	1,289.00
14:11	2480	2480	2480	2480	0.00
14:14	2480	2480	2480	2480	0.00
14:17	2472	2472	2472	2472	2,447.00
14:23	2472	2472	2472	2472	0.00
14:26	2470	2470	2470	2470	5,211.00
14:32	2470	2470	2470	2470	0.00
14:35	2470	2470	2470	2470	0.00
14:38	2470	2470	2470	2470	0.00
14:44	2463	2463	2463	2463	3,423.00
14:47	2463	2463	2463	2463	0.00
14:53	2463	2463	2463	2463	0.00
14:56	2463	2463	2463	2463	0.00
15:02	2463	2463	2463	2463	3,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	2412	2412	2412	2412	0.00
21.01.2026 09:45	2456	2456	-99.99	-99.99	0.00
21.01.2026 10:15	2438	2412	2412	2438	3,977.00
21.01.2026 10:45	2443	2425	2429	2443	3,745.00
21.01.2026 11:15	2413	2390	2413	2390	6,267.00
21.01.2026 11:45	2500	2407	2500	2443	32,884.00
21.01.2026 12:15	2419	2380	2419	2380	11,129.00
21.01.2026 12:45	2361	2329	2361	2330	163,859.00
21.01.2026 13:15	2359	2330	2330	2359	2,826.00
21.01.2026 13:45	2359	2359	2359	2359	23,590.00
21.01.2026 14:15	2351	2351	2351	2351	2,821.00
21.01.2026 14:45	2405	2394	2395	2405	3,763.00
21.01.2026 15:15	2465	2375	2375	2465	839.00
21.01.2026 15:45	2376	2355	2376	2356	12,635.00
21.01.2026 16:15	2378	2350	2378	2378	10,427.00
21.01.2026 16:45	2450	2450	2450	2450	20,482.00
21.01.2026 17:15	2461	2399	2399	2408	6,740.00
21.01.2026 17:45	2414	2408	2414	2414	26,964.00
22.01.2026 09:15	2414	2414	2414	2414	0.00
22.01.2026 09:45	2414	2414	-99.99	-99.99	0.00
22.01.2026 10:15	2465	2414	2414	2436	2,157.00
22.01.2026 10:45	2455	2439	2455	2439	1,761.00
22.01.2026 11:15	2445	2445	2445	2445	7,383.00
22.01.2026 11:45	2445	2445	2445	2445	0.00
22.01.2026 12:15	2445	2445	2445	2445	1,589.00
22.01.2026 12:45	2440	2440	2440	2440	683.00
22.01.2026 13:15	2435	2435	2435	2435	1,217.00
22.01.2026 13:45	2435	2435	2435	2435	0.00
22.01.2026 14:15	2435	2435	2435	2435	0.00
22.01.2026 14:45	2441	2396	2441	2396	15,711.00
22.01.2026 15:15	2440	2440	2440	2440	683.00
22.01.2026 15:45	2441	2405	2415	2405	22,083.00
22.01.2026 16:15	2446	2399	2430	2418	63,578.00
22.01.2026 16:45	2446	2410	2410	2425	10,238.00
22.01.2026 17:15	2450	2396	2424	2406	62,599.00
22.01.2026 17:45	2450	2416	2416	2416	21,309.00
23.01.2026 09:15	2416	2416	2416	2416	0.00
23.01.2026 09:45	2416	2416	-99.99	-99.99	0.00
23.01.2026 10:15	2416	2414	2416	2414	3,041.00
23.01.2026 10:45	2430	2410	2414	2410	7,041.00
23.01.2026 11:15	2398	2395	2397	2398	14,672.00
23.01.2026 11:45	2429	2429	2429	2429	534.00
23.01.2026 12:15	2429	2429	2429	2429	0.00
23.01.2026 12:45	2403	2344	2403	2398	3,651.00
23.01.2026 13:15	2398	2398	2398	2398	0.00
23.01.2026 13:45	2407	2398	2399	2399	65,396.00
23.01.2026 14:15	2399	2399	2399	2399	0.00
23.01.2026 14:45	2399	2399	2399	2399	0.00
23.01.2026 15:15	2399	2399	2399	2399	0.00
23.01.2026 15:45	2399	2399	2399	2399	0.00
23.01.2026 16:15	2399	2399	2399	2399	0.00
23.01.2026 16:45	2399	2399	2399	2399	0.00
23.01.2026 17:15	2399	2399	2399	2399	0.00
23.01.2026 17:45	2399	2399	2399	2399	0.00
26.01.2026 09:15	2399	2399	2399	2399	0.00
26.01.2026 09:45	2399	2399	-99.99	-99.99	0.00
26.01.2026 10:15	2465	2399	2465	2465	1,898.00
26.01.2026 10:45	2465	2465	2465	2465	0.00
26.01.2026 11:15	2438	2414	2414	2420	2,787.00
26.01.2026 11:45	2451	2402	2451	2402	13,113.00
26.01.2026 12:15	2419	2419	2419	2419	3,434.00
26.01.2026 12:45	2427	2409	2409	2420	22,092.00
26.01.2026 13:15	2427	2420	2420	2427	3,829.00
26.01.2026 13:45	2439	2426	2426	2439	69,113.00
26.01.2026 14:15	2439	2439	2439	2439	0.00
26.01.2026 14:45	2438	2415	2437	2415	18,744.00
26.01.2026 15:15	2443	2413	2413	2443	8,485.00
26.01.2026 15:45	2450	2440	2441	2450	80,225.00
26.01.2026 16:15	2458	2458	2458	2458	7,374.00
26.01.2026 16:45	2464	2438	2464	2458	32,517.00
26.01.2026 17:15	2461	2453	2461	2453	31,144.00
26.01.2026 17:45	2466	2459	2459	2463	71,524.00
27.01.2026 09:15	2463	2463	2463	2463	0.00
27.01.2026 09:45	2463	2463	-99.99	-99.99	0.00
27.01.2026 10:15	2497	2463	2463	2497	3,094.00
27.01.2026 10:45	2499	2481	2499	2490	24,541.00
27.01.2026 11:15	2508	2470	2490	2508	136,507.00
27.01.2026 11:45	2489	2489	2489	2489	7,865.00
27.01.2026 12:15	2508	2476	2485	2491	24,802.00
27.01.2026 12:45	2499	2478	2499	2480	31,055.00
27.01.2026 13:15	2484	2474	2474	2484	1,862.00
27.01.2026 13:45	2481	2480	2480	2480	8,954.00
27.01.2026 14:15	2480	2480	2480	2480	3,100.00
27.01.2026 14:45	2472	2465	2472	2465	12,326.00
27.01.2026 15:15	2463	2463	2463	2463	11,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	1,935.24	1,739.76	1,869.75	1,785.70	31,523.00
29.01.2025	1,904.94	1,818.93	1,819.91	1,869.75	10,023.00
30.01.2025	1,915.69	1,891.26	1,869.75	1,909.83	16,964.00
02.02.2025	1,909.83	1,867.80	1,909.83	1,887.35	6,415.00
03.02.2025	1,887.35	1,808.18	1,887.35	1,822.84	11,949.00
04.02.2025	1,861.93	1,798.40	1,822.84	1,817.95	30,401.00
05.02.2025	1,933.28	1,781.79	1,817.95	1,811.11	18,079.00
06.02.2025	1,848.25	1,748.56	1,811.11	1,748.56	96,703.00
09.02.2025	1,789.61	1,738.78	1,748.56	1,752.47	5,830.00
10.02.2025	1,821.86	1,690.89	1,752.47	1,793.52	26,671.00
11.02.2025	1,837.50	1,792.54	1,793.52	1,823.82	53,774.00
12.02.2025	1,837.50	1,808.18	1,823.82	1,819.91	6,797.00
13.02.2025	1,857.05	1,819.91	1,819.91	1,855.09	7,987.00
16.02.2025	1,889.30	1,854.12	1,855.09	1,875.62	5,832.00
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00
16.01.2026	2,457.00	2,390.00	2,411.00	2,436.00	26,606.00
19.01.2026	2,485.00	2,431.00	2,468.00	2,452.00	13,393.00
20.01.2026	2,480.00	2,396.00	2,480.00	2,412.00	13,831.00
21.01.2026	2,500.00	2,329.00	2,412.00	2,414.00	34,311.00
22.01.2026	2,465.00	2,396.00	2,414.00	2,416.00	16,967.00
23.01.2026	2,430.00	2,344.00	2,416.00	2,399.00	4,058.00
26.01.2026	2,466.00	2,402.00	2,399.00	2,463.00	26,273.00
27.01.2026	2,508.00	2,463.00	-99.99	2,508.00	0.00

צרו איתנו קשר *5988