גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:25	1770	1770	1770	1770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1823	1823	1823	1823	0.00
07.12.2025 09:45	1823	1823	-99.99	-99.99	0.00
07.12.2025 10:15	1838	1823	1823	1838	845.00
07.12.2025 10:45	1838	1838	1838	1838	2,242.00
07.12.2025 11:15	1838	1838	1838	1838	0.00
07.12.2025 11:45	1838	1838	1838	1838	0.00
07.12.2025 12:15	1838	1838	1838	1838	0.00
07.12.2025 12:45	1838	1838	1838	1838	0.00
07.12.2025 13:15	1861	1838	1838	1861	15,075.00
07.12.2025 13:45	1861	1861	1861	1861	0.00
07.12.2025 14:15	1854	1854	1854	1854	482.00
07.12.2025 14:45	1840	1840	1840	1840	119,397.00
07.12.2025 15:15	1845	1839	1839	1839	15,746.00
07.12.2025 15:45	1850	1839	1840	1840	73,548.00
07.12.2025 16:15	1848	1840	1840	1840	520,223.00
07.12.2025 16:45	1840	1840	1840	1840	0.00
07.12.2025 17:15	1840	1840	1840	1840	0.00
07.12.2025 17:45	1840	1840	1840	1840	0.00
08.12.2025 09:15	1840	1840	1840	1840	0.00
08.12.2025 09:45	1840	1840	-99.99	-99.99	0.00
08.12.2025 10:15	1840	1840	1840	1840	36.00
08.12.2025 10:45	1840	1840	1840	1840	0.00
08.12.2025 11:15	1827	1827	1827	1827	475.00
08.12.2025 11:45	1833	1825	1825	1826	1,698.00
08.12.2025 12:15	1825	1825	1825	1825	2,354.00
08.12.2025 12:45	1825	1825	1825	1825	0.00
08.12.2025 13:15	1840	1820	1825	1821	89,862.00
08.12.2025 13:45	1840	1821	1821	1840	2,026.00
08.12.2025 14:15	1824	1806	1811	1806	7,453.00
08.12.2025 14:45	1825	1804	1804	1806	2,953.00
08.12.2025 15:15	1825	1825	1825	1825	1,533.00
08.12.2025 15:45	1804	1804	1804	1804	12,916.00
08.12.2025 16:15	1827	1827	1827	1827	1,589.00
08.12.2025 16:45	1825	1804	1805	1804	15,214.00
08.12.2025 17:15	1828	1803	1804	1804	47,343.00
08.12.2025 17:45	1808	1804	1804	1807	23,539.00
09.12.2025 09:15	1807	1807	1807	1807	0.00
09.12.2025 09:45	1807	1807	-99.99	-99.99	0.00
09.12.2025 10:15	1827	1807	1807	1827	565.00
09.12.2025 10:45	1827	1827	1827	1827	0.00
09.12.2025 11:15	1821	1804	1821	1816	9,913.00
09.12.2025 11:45	1816	1816	1816	1816	0.00
09.12.2025 12:15	1815	1804	1815	1804	18,376.00
09.12.2025 12:45	1800	1800	1800	1800	6,894.00
09.12.2025 13:15	1795	1795	1795	1795	5,564.00
09.12.2025 13:45	1797	1770	1780	1797	36,006.00
09.12.2025 14:15	1796	1780	1781	1796	12,984.00
09.12.2025 14:45	1806	1788	1796	1803	23,625.00
09.12.2025 15:15	1806	1806	1806	1806	7,458.00
09.12.2025 15:45	1806	1783	1783	1806	8,003.00
09.12.2025 16:15	1806	1806	1806	1806	3,630.00
09.12.2025 16:45	1790	1790	1790	1790	7,840.00
09.12.2025 17:15	1797	1780	1787	1797	8,522.00
09.12.2025 17:45	1797	1769	1781	1797	10,778.00
10.12.2025 09:15	1797	1797	1797	1797	0.00
10.12.2025 09:45	1797	1797	-99.99	-99.99	0.00
10.12.2025 10:15	1797	1797	1797	1797	233.00
10.12.2025 10:45	1795	1795	1795	1795	32,417.00
10.12.2025 11:15	1795	1795	1795	1795	1,795.00
10.12.2025 11:45	1788	1788	1788	1788	2,699.00
10.12.2025 12:15	1797	1797	1797	1797	898.00
10.12.2025 12:45	1797	1797	1797	1797	0.00
10.12.2025 13:15	1797	1797	1797	1797	0.00
10.12.2025 13:45	1797	1797	1797	1797	0.00
10.12.2025 14:15	1790	1790	1790	1790	572.00
10.12.2025 14:45	1795	1795	1795	1795	1,507.00
10.12.2025 15:15	1795	1795	1795	1795	11,954.00
10.12.2025 15:45	1794	1794	1794	1794	986.00
10.12.2025 16:15	1794	1794	1794	1794	1,130.00
10.12.2025 16:45	1794	1794	1794	1794	0.00
10.12.2025 17:15	1794	1767	-99.99	-99.99	0.00
10.12.2025 17:45	1773	1762	1770	1770	430,074.00
11.12.2025 10:15	1790	1770	1770	1790	661.00
11.12.2025 10:45	1807	1740	1807	1740	312,532.00
11.12.2025 11:15	1765	1739	1740	1739	79,126.00
11.12.2025 11:45	1753	1739	1739	1740	18,484.00
11.12.2025 12:15	1756	1732	1755	1754	10,412.00
11.12.2025 12:45	1757	1739	1757	1739	5,453.00
11.12.2025 13:15	1758	1739	1758	1740	7,605.00
11.12.2025 13:45	1739	1739	1739	1739	1,669.00
11.12.2025 14:15	1764	1730	1763	1754	121,172.00
11.12.2025 14:45	1755	1716	1723	1751	19,546.00
11.12.2025 15:15	1760	1733	1733	1756	11,316.00
11.12.2025 15:45	1760	1725	1752	1725	13,826.00
11.12.2025 16:15	1756	1725	1756	1756	3,502.00
11.12.2025 16:45	1748	1725	1725	1748	7,010.00
11.12.2025 17:15	1737	1724	1731	1737	9,506.00
11.12.2025 17:45	1764	1600	1764	1764	109,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,697.73	1,668.41	1,670.37	1,683.07	22,617.00
16.12.2024	1,697.73	1,653.75	1,683.07	1,682.09	111,955.00
17.12.2024	1,697.73	1,677.21	1,682.09	1,682.09	27,028.00
18.12.2024	1,681.12	1,613.68	1,677.21	1,622.47	111,491.00
19.12.2024	1,667.43	1,601.95	1,622.47	1,636.16	12,878.00
22.12.2024	1,700.66	1,633.22	1,636.16	1,673.30	7,560.00
23.12.2024	1,689.91	1,632.25	1,689.91	1,642.02	8,771.00
24.12.2024	1,689.91	1,629.31	1,689.91	1,665.48	6,191.00
25.12.2024	1,681.12	1,648.86	1,665.48	1,676.23	24,499.00
26.12.2024	1,678.18	1,651.79	1,676.23	1,658.64	8,666.00
29.12.2024	1,666.46	1,626.38	1,658.64	1,644.95	4,416.00
30.12.2024	1,670.37	1,642.02	1,644.95	1,653.75	6,178.00
31.12.2024	1,724.12	1,653.75	1,653.75	1,704.57	38,606.00
01.01.2025	1,735.85	1,704.57	1,704.57	1,728.03	9,076.00
02.01.2025	1,753.44	1,709.46	1,728.03	1,742.69	20,531.00
05.01.2025	1,806.22	1,742.69	1,742.69	1,795.47	10,856.00
06.01.2025	1,932.31	1,806.22	1,795.47	1,867.80	32,051.00
07.01.2025	1,888.32	1,842.39	1,874.64	1,863.89	62,638.00
08.01.2025	1,863.89	1,803.29	1,863.89	1,821.86	13,315.00
09.01.2025	1,837.50	1,805.25	1,821.86	1,832.61	12,415.00
12.01.2025	1,838.48	1,809.16	1,832.61	1,829.68	8,406.00
13.01.2025	1,891.26	1,839.45	1,829.68	1,863.89	8,217.00
14.01.2025	1,936.22	1,886.37	1,863.89	1,915.69	13,267.00
15.01.2025	2,020.27	1,908.85	1,915.69	1,971.40	132,964.00
16.01.2025	2,007.57	1,886.37	1,981.18	1,974.33	97,534.00
19.01.2025	2,042.75	1,974.33	1,974.33	1,988.02	10,768.00
20.01.2025	2,002.68	1,946.97	1,988.02	1,967.49	20,152.00
21.01.2025	2,025.16	1,900.05	1,967.49	1,958.70	22,972.00
22.01.2025	2,013.43	1,930.35	1,958.70	1,958.70	13,718.00
23.01.2025	1,958.70	1,886.37	1,958.70	1,910.80	18,205.00
26.01.2025	1,949.90	1,902.01	1,910.80	1,929.37	2,954.00
27.01.2025	1,910.80	1,819.91	1,910.80	1,869.75	26,136.00
28.01.2025	1,935.24	1,739.76	1,869.75	1,785.70	31,523.00
29.01.2025	1,904.94	1,818.93	1,819.91	1,869.75	10,023.00
30.01.2025	1,915.69	1,891.26	1,869.75	1,909.83	16,964.00
02.02.2025	1,909.83	1,867.80	1,909.83	1,887.35	6,415.00
03.02.2025	1,887.35	1,808.18	1,887.35	1,822.84	11,949.00
04.02.2025	1,861.93	1,798.40	1,822.84	1,817.95	30,401.00
05.02.2025	1,933.28	1,781.79	1,817.95	1,811.11	18,079.00
06.02.2025	1,848.25	1,748.56	1,811.11	1,748.56	96,703.00
09.02.2025	1,789.61	1,738.78	1,748.56	1,752.47	5,830.00
10.02.2025	1,821.86	1,690.89	1,752.47	1,793.52	26,671.00
11.02.2025	1,837.50	1,792.54	1,793.52	1,823.82	53,774.00
12.02.2025	1,837.50	1,808.18	1,823.82	1,819.91	6,797.00
13.02.2025	1,857.05	1,819.91	1,819.91	1,855.09	7,987.00
16.02.2025	1,889.30	1,854.12	1,855.09	1,875.62	5,832.00
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00

צרו איתנו קשר *5988