גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1777	1777	1777	1777	0.00
09:44	1777	1777	1777	1777	0.00
09:47	1777	1777	1777	1777	0.00
09:50	1777	1777	1777	1777	0.00
09:53	1777	1777	1777	1777	0.00
09:56	1777	1777	1777	1777	0.00
09:59	1777	1777	1777	1777	0.00
10:02	1777	1777	1777	1777	0.00
10:05	1777	1777	1777	1777	0.00
10:08	1777	1777	1777	1777	0.00
10:11	1776	1776	1776	1776	2,965.00
10:14	1805	1805	1805	1805	397.00
10:17	1805	1805	1805	1805	0.00
10:20	1805	1805	1805	1805	0.00
10:23	1805	1805	1805	1805	0.00
10:26	1805	1805	1805	1805	0.00
10:29	1805	1805	1805	1805	0.00
10:32	1805	1805	1805	1805	0.00
10:35	1805	1805	1805	1805	0.00
10:38	1805	1805	1805	1805	0.00
10:41	1805	1805	1805	1805	0.00
10:44	1805	1805	1805	1805	0.00
10:47	1805	1805	1805	1805	0.00
10:50	1805	1805	1805	1805	0.00
10:53	1805	1805	1805	1805	0.00
10:56	1805	1805	1805	1805	0.00
10:59	1805	1805	1805	1805	0.00
11:02	1805	1805	1805	1805	0.00
11:05	1805	1805	1805	1805	0.00
11:08	1805	1805	1805	1805	0.00
11:11	1805	1805	1805	1805	0.00
11:14	1805	1805	1805	1805	0.00
11:17	1805	1805	1805	1805	0.00
11:20	1805	1805	1805	1805	0.00
11:23	1805	1805	1805	1805	0.00
11:26	1805	1805	1805	1805	0.00
11:29	1805	1805	1805	1805	0.00
11:32	1805	1805	1805	1805	0.00
11:35	1805	1805	1805	1805	0.00
11:38	1805	1805	1805	1805	0.00
11:41	1805	1805	1805	1805	0.00
11:44	1805	1805	1805	1805	0.00
11:47	1805	1805	1805	1805	0.00
11:50	1805	1805	1805	1805	0.00
11:53	1805	1805	1805	1805	0.00
11:56	1805	1805	1805	1805	0.00
12:02	1805	1805	1805	1805	0.00
12:05	1805	1805	1805	1805	0.00
12:08	1805	1805	1805	1805	0.00
12:11	1805	1805	1805	1805	0.00
12:17	1805	1805	1805	1805	0.00
12:20	1805	1805	1805	1805	0.00
12:23	1805	1805	1805	1805	0.00
12:26	1809	1809	1809	1809	723.00
12:29	1809	1809	1809	1809	0.00
12:32	1809	1809	1809	1809	0.00
12:35	1809	1809	1809	1809	0.00
12:38	1809	1809	1809	1809	0.00
12:41	1809	1809	1809	1809	0.00
12:44	1809	1809	1809	1809	0.00
12:47	1809	1809	1809	1809	0.00
12:50	1809	1809	1809	1809	0.00
12:53	1809	1809	1809	1809	0.00
12:56	1809	1809	1809	1809	0.00
12:59	1809	1809	1809	1809	0.00
13:02	1809	1809	1809	1809	0.00
13:05	1809	1809	1809	1809	0.00
13:08	1809	1809	1809	1809	0.00
13:11	1809	1809	1809	1809	0.00
13:14	1809	1809	1809	1809	0.00
13:17	1815	1815	1815	1815	163.00
13:20	1815	1815	1815	1815	0.00
13:23	1815	1815	1815	1815	0.00
13:26	1815	1815	1815	1815	0.00
13:29	1815	1815	1815	1815	0.00
13:32	1783	1783	1783	1783	2,050.00
13:35	1783	1783	1783	1783	0.00
13:38	1802	1802	1802	1802	504.00
13:41	1802	1802	1802	1802	0.00
13:44	1802	1802	1802	1802	0.00
13:47	1802	1802	1802	1802	0.00
13:50	1802	1802	1802	1802	0.00
13:53	1802	1802	1802	1802	0.00
13:56	1802	1802	1802	1802	0.00
13:59	1802	1802	1802	1802	0.00
14:02	1802	1802	1802	1802	0.00
14:05	1802	1802	1802	1802	0.00
14:11	1802	1802	1802	1802	0.00
14:14	1802	1802	1802	1802	0.00
14:20	1776	1776	1776	1776	1,349.00
14:23	1776	1776	1776	1776	0.00
14:26	1782	1782	1782	1782	516.00
14:29	1782	1782	1782	1782	0.00
14:32	1782	1782	1782	1782	0.00
14:35	1782	1782	1782	1782	0.00
14:38	1782	1782	1782	1782	0.00
14:41	1782	1782	1782	1782	0.00
14:44	1753	1753	1753	1753	3,541.00
14:47	1753	1753	1753	1753	0.00
14:50	1753	1753	1753	1753	0.00
14:53	1753	1753	1753	1753	0.00
14:56	1753	1753	1753	1753	0.00
14:59	1753	1753	1753	1753	0.00
15:02	1753	1753	1753	1753	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	1855	1855	1855	1855	0.00
03.06.2025 09:45	1855	1855	-99.99	-99.99	0.00
03.06.2025 10:15	1855	1855	-99.99	-99.99	0.00
03.06.2025 10:45	1904	1855	1855	1904	4,800.00
03.06.2025 11:15	1883	1875	1883	1875	1,129.00
03.06.2025 11:45	1897	1887	1897	1887	6,343.00
03.06.2025 12:15	1887	1887	1887	1887	0.00
03.06.2025 12:45	1857	1857	1857	1857	5,682.00
03.06.2025 13:15	1870	1846	1846	1870	9,786.00
03.06.2025 13:45	1869	1856	1869	1862	5,825.00
03.06.2025 14:15	1876	1876	1876	1876	525.00
03.06.2025 14:45	1876	1876	1876	1876	0.00
03.06.2025 15:15	1876	1876	1876	1876	0.00
03.06.2025 15:45	1876	1876	1876	1876	0.00
03.06.2025 16:15	1858	1856	1856	1858	5,160.00
03.06.2025 16:45	1865	1857	1865	1857	8,930.00
03.06.2025 17:15	1879	1840	1856	1870	14,705.00
03.06.2025 17:45	1866	1823	1823	1858	10,466.00
04.06.2025 09:15	1858	1858	1858	1858	0.00
04.06.2025 09:45	1858	1858	-99.99	-99.99	0.00
04.06.2025 10:15	1950	1750	1751	1940	3,049.00
04.06.2025 10:45	1940	1940	1940	1940	0.00
04.06.2025 11:15	1940	1821	-99.99	-99.99	0.00
04.06.2025 11:45	1850	1830	1830	1850	1,506.00
04.06.2025 12:15	1850	1850	1850	1850	0.00
04.06.2025 12:45	1850	1850	1850	1850	0.00
04.06.2025 13:15	1844	1840	1840	1844	3,703.00
04.06.2025 13:45	1844	1844	1844	1844	0.00
04.06.2025 14:15	1847	1800	1827	1821	20,198.00
04.06.2025 14:45	1821	1821	1821	1821	0.00
04.06.2025 15:15	1816	1795	1795	1812	8,441.00
04.06.2025 15:45	1814	1802	1812	1809	22,595.00
04.06.2025 16:15	1809	1805	1809	1805	13,637.00
04.06.2025 16:45	1837	1800	1806	1800	38,065.00
04.06.2025 17:15	1815	1798	1808	1809	14,327.00
04.06.2025 17:45	1808	1775	1780	1808	11,436.00
05.06.2025 09:15	1808	1808	1808	1808	0.00
05.06.2025 09:45	1808	1791	-99.99	-99.99	0.00
05.06.2025 10:15	1808	1808	1808	1808	2,639.00
05.06.2025 10:45	1866	1866	1866	1866	541.00
05.06.2025 11:15	1866	1866	1866	1866	0.00
05.06.2025 11:45	1817	1805	1805	1817	797.00
05.06.2025 12:15	1817	1817	1817	1817	0.00
05.06.2025 12:45	1816	1806	1806	1816	3,542.00
05.06.2025 13:15	1804	1791	1804	1791	18,605.00
05.06.2025 13:45	1796	1792	1792	1796	17,743.00
05.06.2025 14:15	1801	1801	1801	1801	4,088.00
05.06.2025 14:45	1801	1792	1792	1801	3,281.00
05.06.2025 15:15	1801	1789	1792	1789	4,281.00
05.06.2025 15:45	1800	1774	1786	1800	8,019.00
05.06.2025 16:15	1750	1750	1750	1750	1,855.00
05.06.2025 16:45	1785	1776	1784	1776	10,008.00
05.06.2025 17:15	1791	1775	1791	1787	13,334.00
05.06.2025 17:45	1787	1784	1787	1784	11,047.00
08.06.2025 09:15	1784	1784	1784	1784	0.00
08.06.2025 09:45	1784	1784	-99.99	-99.99	0.00
08.06.2025 10:15	1813	1784	1787	1813	2,004.00
08.06.2025 10:45	1813	1813	1813	1813	0.00
08.06.2025 11:15	1813	1813	1813	1813	0.00
08.06.2025 11:45	1813	1813	1813	1813	0.00
08.06.2025 12:15	1813	1813	1813	1813	0.00
08.06.2025 12:45	1813	1813	1813	1813	0.00
08.06.2025 13:15	1792	1780	1780	1791	42,139.00
08.06.2025 13:45	1791	1780	1791	1791	2,716.00
08.06.2025 14:15	1808	1791	1808	1791	7,365.00
08.06.2025 14:45	1791	1780	1780	1791	5,022.00
08.06.2025 15:15	1814	1762	1780	1762	9,076.00
08.06.2025 15:45	1799	1706	1763	1792	18,643.00
08.06.2025 16:15	1792	1720	1777	1777	15,104.00
08.06.2025 16:45	1777	1777	1777	1777	0.00
08.06.2025 17:15	1777	1777	1777	1777	0.00
08.06.2025 17:45	1777	1777	1777	1777	0.00
09.06.2025 09:15	1777	1777	1777	1777	0.00
09.06.2025 09:45	1777	1777	-99.99	-99.99	0.00
09.06.2025 10:15	1777	1776	1776	1776	2,965.00
09.06.2025 10:45	1776	1776	1776	1776	0.00
09.06.2025 11:15	1776	1776	1776	1776	0.00
09.06.2025 11:45	1776	1776	1776	1776	0.00
09.06.2025 12:15	1776	1776	1776	1776	0.00
09.06.2025 12:45	1809	1809	1809	1809	723.00
09.06.2025 13:15	1809	1809	1809	1809	0.00
09.06.2025 13:45	1815	1783	1815	1802	2,718.00
09.06.2025 14:15	1802	1802	1802	1802	0.00
09.06.2025 14:45	1784	1776	1784	1782	6,344.00
09.06.2025 15:15	1777	1752	1764	1777	4,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,873.27	1,782.35	1,873.27	1,800.92	49,162.00
13.06.2024	1,814.61	1,769.64	1,800.92	1,785.28	26,090.00
16.06.2024	1,852.74	1,760.84	1,784.30	1,777.46	4,564.00
17.06.2024	1,854.70	1,732.49	1,777.46	1,759.86	51,593.00
18.06.2024	1,808.75	1,732.49	1,759.86	1,752.04	18,923.00
19.06.2024	1,784.30	1,710.98	1,752.04	1,739.33	12,160.00
20.06.2024	1,808.75	1,710.00	1,739.33	1,725.64	23,316.00
23.06.2024	1,772.57	1,681.65	1,725.64	1,698.27	19,238.00
24.06.2024	1,758.88	1,691.42	1,698.27	1,723.69	39,100.00
25.06.2024	1,779.42	1,728.58	1,723.69	1,749.11	50,264.00
26.06.2024	1,852.74	1,763.77	1,749.11	1,816.57	28,260.00
27.06.2024	1,852.74	1,795.06	1,816.57	1,820.48	6,824.00
30.06.2024	1,893.81	1,828.30	1,828.30	1,880.12	7,680.00
01.07.2024	1,915.32	1,857.63	1,880.12	1,889.90	6,438.00
02.07.2024	1,916.29	1,853.72	1,889.90	1,871.32	5,794.00
03.07.2024	1,896.74	1,799.95	1,871.32	1,818.52	23,901.00
04.07.2024	1,863.50	1,787.24	1,856.65	1,787.24	18,384.00
07.07.2024	1,843.94	1,787.24	1,787.24	1,841.99	16,625.00
08.07.2024	1,886.96	1,839.06	1,841.99	1,865.45	30,898.00
09.07.2024	1,893.81	1,865.45	1,865.45	1,871.32	6,728.00
10.07.2024	1,916.29	1,853.72	1,871.32	1,916.29	16,991.00
11.07.2024	1,965.18	1,881.10	1,916.29	1,946.60	15,395.00
14.07.2024	1,946.60	1,936.83	1,946.60	1,942.69	1,418.00
15.07.2024	1,945.62	1,913.36	1,942.69	1,936.83	11,583.00
16.07.2024	1,936.83	1,823.41	1,936.83	1,858.61	18,306.00
17.07.2024	1,849.81	1,835.14	1,858.61	1,840.03	4,134.00
18.07.2024	1,838.08	1,765.73	1,838.08	1,786.26	21,640.00
21.07.2024	1,870.34	1,789.19	1,789.19	1,804.84	6,078.00
22.07.2024	1,888.92	1,789.19	1,804.84	1,793.10	20,979.00
23.07.2024	1,820.48	1,780.39	1,793.10	1,790.17	9,274.00
24.07.2024	1,827.32	1,790.17	1,790.17	1,815.59	2,904.00
25.07.2024	1,828.30	1,799.95	1,815.59	1,818.52	1,415.00
28.07.2024	1,818.52	1,782.35	1,818.52	1,799.95	8,147.00
29.07.2024	1,828.30	1,781.37	1,799.95	1,791.15	8,357.00
30.07.2024	1,789.19	1,730.53	1,791.15	1,748.13	8,887.00
31.07.2024	1,814.61	1,754.97	1,748.13	1,798.97	9,686.00
01.08.2024	1,850.79	1,791.15	1,798.97	1,850.79	139,763.00
04.08.2024	1,837.10	1,822.43	1,850.79	1,827.32	9,210.00
05.08.2024	1,805.81	1,684.58	1,827.32	1,737.37	30,323.00
06.08.2024	1,845.90	1,725.64	1,737.37	1,735.42	12,185.00
07.08.2024	1,776.48	1,721.73	1,735.42	1,749.11	9,617.00
08.08.2024	1,806.79	1,746.17	1,749.11	1,773.55	27,422.00
11.08.2024	1,814.61	1,773.55	1,773.55	1,802.88	1,398.00
12.08.2024	1,823.41	1,751.06	1,802.88	1,786.26	14,978.00
14.08.2024	1,687.51	1,544.77	1,643.52	1,590.72	330,427.00
15.08.2024	1,662.09	1,584.85	1,590.72	1,607.34	25,282.00
18.08.2024	1,642.54	1,554.54	1,607.34	1,571.17	18,028.00
19.08.2024	1,591.70	1,530.10	1,571.17	1,536.95	12,662.00
20.08.2024	1,569.21	1,529.12	1,536.95	1,544.77	14,875.00
21.08.2024	1,563.34	1,495.88	1,544.77	1,513.48	13,823.00
22.08.2024	1,539.88	1,513.48	1,513.48	1,532.06	9,338.00
25.08.2024	1,666.60	1,532.06	1,666.60	1,550.72	2,082.00
26.08.2024	1,607.68	1,546.79	1,550.72	1,564.47	5,180.00
27.08.2024	1,564.47	1,517.33	1,564.47	1,525.18	14,181.00
28.08.2024	1,598.84	1,505.54	1,525.18	1,521.25	14,335.00
29.08.2024	1,540.90	1,492.77	1,521.25	1,501.61	21,414.00
01.09.2024	1,514.38	1,468.22	1,501.61	1,474.11	26,170.00
02.09.2024	1,551.70	1,465.28	1,474.11	1,530.09	14,188.00
03.09.2024	1,542.86	1,492.77	1,530.09	1,514.38	19,593.00
04.09.2024	1,562.50	1,518.31	1,514.38	1,524.20	10,830.00
05.09.2024	1,562.50	1,501.61	1,524.20	1,543.84	20,392.00
08.09.2024	1,571.34	1,477.06	1,571.34	1,489.83	37,170.00
09.09.2024	1,508.49	1,473.13	1,489.83	1,487.86	14,784.00
10.09.2024	1,540.90	1,479.02	1,479.02	1,517.33	2,629.00
11.09.2024	1,541.88	1,483.93	1,517.33	1,516.34	16,585.00
12.09.2024	1,541.88	1,484.92	1,490.81	1,510.45	39,825.00
15.09.2024	1,536.97	1,500.63	1,536.97	1,509.47	7,416.00
16.09.2024	1,537.95	1,492.77	1,509.47	1,493.76	30,856.00
17.09.2024	1,539.91	1,484.92	1,493.76	1,500.63	8,198.00
18.09.2024	1,541.88	1,491.79	1,541.88	1,510.45	10,244.00
19.09.2024	1,506.52	1,478.04	1,510.45	1,491.79	8,058.00
22.09.2024	1,535.00	1,458.40	1,491.79	1,475.10	6,999.00
23.09.2024	1,473.13	1,435.81	1,475.10	1,440.72	39,818.00
24.09.2024	1,482.95	1,433.85	1,440.72	1,462.33	38,640.00
25.09.2024	1,473.13	1,444.65	1,462.33	1,460.36	6,087.00
26.09.2024	1,480.99	1,453.49	1,460.36	1,477.06	9,293.00
29.09.2024	1,519.29	1,477.06	1,477.06	1,507.51	6,647.00
30.09.2024	1,513.40	1,483.93	1,507.51	1,497.68	4,654.00
01.10.2024	1,521.25	1,482.95	1,482.95	1,496.70	17,695.00
06.10.2024	1,532.06	1,482.95	1,496.70	1,492.77	1,768.00
07.10.2024	1,555.63	1,468.22	1,482.95	1,483.93	9,305.00
08.10.2024	1,516.34	1,456.44	1,483.93	1,501.61	26,505.00
09.10.2024	1,527.15	1,482.95	1,501.61	1,500.63	21,762.00
10.10.2024	1,561.52	1,475.10	1,500.63	1,494.74	7,072.00
13.10.2024	1,525.18	1,465.28	1,494.74	1,491.79	3,645.00
14.10.2024	1,522.24	1,482.95	1,491.79	1,507.51	19,311.00
15.10.2024	1,556.61	1,511.43	1,519.29	1,546.79	21,239.00
20.10.2024	1,575.27	1,493.76	1,546.79	1,500.63	64,601.00
21.10.2024	1,544.82	1,499.65	1,500.63	1,520.27	29,366.00
22.10.2024	1,546.79	1,520.27	1,520.27	1,537.95	18,547.00
27.10.2024	1,572.32	1,519.29	1,537.95	1,537.95	10,070.00
28.10.2024	1,562.50	1,515.36	1,537.95	1,548.75	15,198.00
29.10.2024	1,678.39	1,548.75	1,548.75	1,650.89	450,631.00
30.10.2024	1,694.10	1,630.27	1,650.89	1,650.89	42,595.00
31.10.2024	1,676.42	1,634.19	1,650.89	1,645.98	29,018.00
03.11.2024	1,659.73	1,612.59	1,645.98	1,632.23	4,399.00
04.11.2024	1,635.18	1,610.62	1,632.23	1,623.39	3,202.00
05.11.2024	1,699.01	1,621.43	1,623.39	1,676.42	9,793.00
06.11.2024	1,688.21	1,670.53	1,676.42	1,683.30	2,725.00
07.11.2024	1,722.58	1,640.09	1,683.30	1,679.37	20,044.00
10.11.2024	1,735.35	1,668.57	1,679.37	1,691.16	12,616.00
11.11.2024	1,691.16	1,625.36	1,691.16	1,660.71	24,020.00
12.11.2024	1,683.30	1,651.87	1,660.71	1,675.44	27,496.00
13.11.2024	1,708.83	1,667.59	1,675.44	1,681.33	28,640.00
14.11.2024	1,733.39	1,572.32	1,649.91	1,711.78	109,848.00
17.11.2024	1,738.30	1,688.21	1,711.78	1,711.78	114,633.00
18.11.2024	1,732.40	1,649.91	1,711.78	1,671.51	59,281.00
19.11.2024	1,742.22	1,587.05	1,671.51	1,636.16	199,017.00
20.11.2024	1,697.05	1,585.09	1,636.16	1,656.78	67,253.00
21.11.2024	1,684.38	1,626.23	1,656.78	1,635.10	19,803.00
24.11.2024	1,671.57	1,616.37	1,635.10	1,621.30	24,437.00
25.11.2024	1,647.91	1,618.34	1,621.30	1,622.29	27,042.00
26.11.2024	1,660.72	1,622.29	1,622.29	1,635.10	31,217.00
27.11.2024	1,684.38	1,606.52	1,684.38	1,608.49	11,464.00
28.11.2024	1,641.01	1,576.95	1,608.49	1,582.86	16,105.00
01.12.2024	1,655.80	1,576.95	1,582.86	1,586.81	33,451.00
02.12.2024	1,599.62	1,503.03	1,586.81	1,503.03	75,100.00
03.12.2024	1,589.76	1,508.94	1,503.03	1,577.93	97,904.00
04.12.2024	1,655.80	1,577.93	1,577.93	1,609.47	15,474.00
05.12.2024	1,637.07	1,592.72	1,609.47	1,598.63	16,354.00
08.12.2024	1,660.72	1,598.63	1,598.63	1,633.13	6,043.00
09.12.2024	1,693.25	1,636.08	1,633.13	1,679.45	14,514.00
10.12.2024	1,695.22	1,664.67	1,679.45	1,694.23	21,460.00
11.12.2024	1,710.99	1,669.60	1,694.23	1,674.52	24,482.00
12.12.2024	1,694.23	1,674.52	1,674.52	1,684.38	10,991.00
15.12.2024	1,711.98	1,682.41	1,684.38	1,697.19	22,617.00
16.12.2024	1,711.98	1,667.62	1,697.19	1,696.21	111,955.00
17.12.2024	1,711.98	1,691.28	1,696.21	1,696.21	27,028.00
18.12.2024	1,695.22	1,627.21	1,691.28	1,636.08	111,491.00
19.12.2024	1,681.42	1,615.39	1,636.08	1,649.88	12,878.00
22.12.2024	1,714.93	1,646.93	1,649.88	1,687.34	7,560.00
23.12.2024	1,704.09	1,645.94	1,704.09	1,655.80	8,771.00
24.12.2024	1,704.09	1,642.98	1,704.09	1,679.45	6,191.00
25.12.2024	1,695.22	1,662.70	1,679.45	1,690.29	24,499.00
26.12.2024	1,692.26	1,665.65	1,690.29	1,672.55	8,666.00
29.12.2024	1,680.44	1,640.03	1,672.55	1,658.75	4,416.00
30.12.2024	1,684.38	1,655.80	1,658.75	1,667.62	6,178.00
31.12.2024	1,738.59	1,667.62	1,667.62	1,718.87	38,606.00
01.01.2025	1,750.41	1,718.87	1,718.87	1,742.53	9,076.00
02.01.2025	1,768.15	1,723.80	1,742.53	1,757.31	20,531.00
05.01.2025	1,821.38	1,757.31	1,757.31	1,810.53	10,856.00
06.01.2025	1,948.52	1,821.38	1,810.53	1,883.47	32,051.00
07.01.2025	1,904.17	1,857.84	1,890.37	1,879.53	62,638.00
08.01.2025	1,879.53	1,818.42	1,879.53	1,837.15	13,315.00
09.01.2025	1,852.92	1,820.39	1,837.15	1,847.99	12,415.00
12.01.2025	1,853.90	1,824.33	1,847.99	1,845.03	8,406.00
13.01.2025	1,907.12	1,854.89	1,845.03	1,879.53	8,217.00
14.01.2025	1,952.46	1,902.20	1,879.53	1,931.76	13,267.00
15.01.2025	2,037.22	1,924.86	1,931.76	1,987.94	132,964.00
16.01.2025	2,024.41	1,902.20	1,997.80	1,990.90	97,534.00
19.01.2025	2,059.89	1,990.90	1,990.90	2,004.70	10,768.00
20.01.2025	2,019.48	1,963.30	2,004.70	1,984.00	20,152.00
21.01.2025	2,042.15	1,915.99	1,984.00	1,975.13	22,972.00
22.01.2025	2,030.32	1,946.55	1,975.13	1,975.13	13,718.00
23.01.2025	1,975.13	1,902.20	1,975.13	1,926.83	18,205.00
26.01.2025	1,966.26	1,917.96	1,926.83	1,945.56	2,954.00
27.01.2025	1,926.83	1,835.17	1,926.83	1,885.44	26,136.00
28.01.2025	1,951.47	1,754.36	1,885.44	1,800.68	31,523.00
29.01.2025	1,920.92	1,834.19	1,835.17	1,885.44	10,023.00
30.01.2025	1,931.76	1,907.12	1,885.44	1,925.85	16,964.00
02.02.2025	1,925.85	1,883.47	1,925.85	1,903.18	6,415.00
03.02.2025	1,903.18	1,823.35	1,903.18	1,838.13	11,949.00
04.02.2025	1,877.56	1,813.49	1,838.13	1,833.20	30,401.00
05.02.2025	1,949.50	1,796.74	1,833.20	1,826.30	18,079.00
06.02.2025	1,863.76	1,763.23	1,826.30	1,763.23	96,703.00
09.02.2025	1,804.62	1,753.37	1,763.23	1,767.17	5,830.00
10.02.2025	1,837.15	1,705.08	1,767.17	1,808.56	26,671.00
11.02.2025	1,852.92	1,807.58	1,808.56	1,839.12	53,774.00
12.02.2025	1,852.92	1,823.35	1,839.12	1,835.17	6,797.00
13.02.2025	1,872.63	1,835.17	1,835.17	1,870.66	7,987.00
16.02.2025	1,905.15	1,869.67	1,870.66	1,891.35	5,832.00
17.02.2025	1,937.68	1,829.26	1,891.35	1,840.10	12,635.00
18.02.2025	1,859.81	1,812.51	1,840.10	1,843.06	24,569.00
19.02.2025	1,871.64	1,793.78	1,843.06	1,854.89	8,488.00
20.02.2025	1,889.38	1,849.96	1,854.89	1,866.71	6,872.00
23.02.2025	1,870.66	1,823.35	1,866.71	1,852.92	4,694.00
24.02.2025	1,871.64	1,785.90	1,852.92	1,815.46	7,684.00
25.02.2025	1,843.06	1,766.18	1,815.46	1,819.41	7,176.00
26.02.2025	1,842.07	1,819.41	1,819.41	1,824.33	382.00
27.02.2025	1,852.92	1,824.33	1,824.33	1,838.13	10,409.00
02.03.2025	1,847.99	1,780.97	1,838.13	1,788.85	6,256.00
03.03.2025	1,850.94	1,779.98	1,788.85	1,800.68	3,416.00
04.03.2025	1,882.48	1,710.99	1,800.68	1,730.70	8,782.00
05.03.2025	1,779.00	1,719.86	1,730.70	1,738.59	6,468.00
06.03.2025	1,761.26	1,647.91	1,738.59	1,698.18	6,328.00
09.03.2025	1,801.66	1,655.80	1,698.18	1,686.35	24,601.00
10.03.2025	1,760.27	1,675.51	1,686.35	1,705.08	6,111.00
11.03.2025	1,697.19	1,646.93	1,705.08	1,667.62	5,266.00
12.03.2025	1,701.13	1,640.03	1,667.62	1,665.65	11,699.00
13.03.2025	1,734.64	1,665.65	1,665.65	1,708.03	17,046.00
16.03.2025	1,703.11	1,603.56	1,675.51	1,619.33	137,207.00
17.03.2025	1,644.96	1,537.53	1,619.33	1,588.78	63,709.00
18.03.2025	1,623.27	1,571.04	1,596.66	1,594.69	10,252.00
19.03.2025	1,660.72	1,541.47	1,594.69	1,591.73	11,749.00
20.03.2025	1,674.52	1,560.19	1,591.73	1,569.06	22,230.00
23.03.2025	1,601.88	1,501.45	1,569.06	1,524.32	16,491.00
24.03.2025	1,588.95	1,511.39	1,524.32	1,531.28	30,903.00
25.03.2025	1,590.94	1,510.40	1,531.28	1,571.05	43,094.00
26.03.2025	1,597.90	1,551.17	1,571.05	1,574.04	8,420.00
27.03.2025	1,603.87	1,554.15	1,574.04	1,592.93	8,820.00
30.03.2025	1,600.88	1,531.28	1,592.93	1,569.06	10,906.00
31.03.2025	1,619.78	1,511.39	1,569.06	1,566.08	29,554.00
01.04.2025	1,652.59	1,566.08	1,566.08	1,616.79	16,277.00
02.04.2025	1,674.46	1,573.04	1,616.79	1,590.94	32,084.00
03.04.2025	1,580.00	1,480.57	1,580.00	1,508.41	21,460.00
06.04.2025	1,480.57	1,432.84	1,443.78	1,446.76	20,344.00
07.04.2025	1,446.76	1,377.16	1,446.76	1,433.83	24,719.00
08.04.2025	1,500.46	1,431.85	1,433.83	1,481.56	21,684.00
09.04.2025	1,481.56	1,403.01	1,481.56	1,443.78	16,087.00
10.04.2025	1,572.05	1,451.73	1,501.45	1,471.62	30,793.00
14.04.2025	1,535.26	1,455.71	1,471.62	1,496.48	10,832.00
15.04.2025	1,555.14	1,496.48	1,496.48	1,517.36	4,077.00
16.04.2025	1,560.12	1,491.51	1,517.36	1,510.40	4,595.00
17.04.2025	1,614.80	1,451.73	1,510.40	1,566.08	9,194.00
20.04.2025	1,794.78	1,671.48	1,779.86	1,690.37	94,358.00
21.04.2025	1,690.37	1,590.94	1,690.37	1,602.87	55,358.00
22.04.2025	1,653.58	1,557.13	1,602.87	1,573.04	45,403.00
23.04.2025	1,655.57	1,576.02	1,581.00	1,628.72	44,097.00
24.04.2025	1,659.55	1,573.04	1,628.72	1,601.88	21,357.00
27.04.2025	1,658.55	1,593.92	1,609.83	1,621.76	39,342.00
28.04.2025	1,656.57	1,577.02	1,621.76	1,590.94	32,966.00
29.04.2025	1,656.57	1,563.10	1,656.57	1,571.05	24,034.00
04.05.2025	1,618.78	1,533.27	1,567.08	1,559.12	105,943.00
05.05.2025	1,688.39	1,529.29	1,559.12	1,633.70	37,540.00
06.05.2025	1,653.58	1,590.94	1,633.70	1,590.94	109,252.00
07.05.2025	1,691.37	1,590.94	1,590.94	1,684.41	58,654.00
08.05.2025	1,729.15	1,683.41	1,684.41	1,698.33	27,758.00
11.05.2025	1,756.99	1,697.33	1,698.33	1,751.03	25,343.00
12.05.2025	1,786.82	1,711.25	1,751.03	1,738.10	92,194.00
13.05.2025	1,751.03	1,689.38	1,738.10	1,689.38	24,894.00
14.05.2025	1,765.94	1,689.38	1,689.38	1,734.12	23,088.00
15.05.2025	1,771.91	1,709.27	1,734.12	1,740.09	15,458.00
18.05.2025	1,786.82	1,746.06	1,740.09	1,768.93	11,463.00
19.05.2025	1,816.65	1,760.97	1,768.93	1,797.76	22,863.00
20.05.2025	1,809.69	1,754.01	1,797.76	1,779.86	81,951.00
21.05.2025	1,807.71	1,748.05	1,779.86	1,791.80	219,339.00
22.05.2025	1,791.80	1,744.07	1,791.80	1,754.01	5,383.00
25.05.2025	1,770.92	1,711.25	1,754.01	1,754.01	35,870.00
26.05.2025	1,816.65	1,719.21	1,754.01	1,756.00	124,997.00
27.05.2025	1,811.00	1,756.00	1,756.00	1,772.00	3,510.00
28.05.2025	1,877.00	1,772.00	1,772.00	1,854.00	12,856.00
29.05.2025	1,927.00	1,800.00	1,855.00	1,855.00	37,080.00
03.06.2025	1,904.00	1,839.00	1,855.00	1,858.00	7,599.00
04.06.2025	1,940.00	1,751.00	1,751.00	1,808.00	13,803.00
05.06.2025	1,866.00	1,750.00	1,808.00	1,784.00	8,027.00
08.06.2025	1,838.00	1,735.00	1,784.00	1,777.00	5,114.00
09.06.2025	1,815.00	1,753.00	-99.99	1,809.00	0.00

צרו איתנו קשר *5988