גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1920	1920	1920	1920	0.00
09:44	1920	1920	1920	1920	0.00
09:47	1920	1920	1920	1920	0.00
09:50	1862	1862	1862	1862	0.00
09:53	1862	1862	1862	1862	0.00
09:56	1862	1862	1862	1862	0.00
09:59	1862	1862	1862	1862	0.00
10:02	1918	1918	1918	1918	2,224.00
10:05	1918	1918	1918	1918	0.00
10:08	1918	1918	1918	1918	0.00
10:11	1918	1918	1918	1918	0.00
10:14	1866	1866	1866	1866	503.00
10:17	1906	1906	1906	1906	1,925.00
10:20	1906	1906	1906	1906	0.00
10:23	1906	1906	1906	1906	0.00
10:26	1906	1906	1906	1906	0.00
10:29	1906	1906	1906	1906	0.00
10:32	1906	1906	1906	1906	0.00
10:35	1916	1916	1916	1916	498.00
10:38	1916	1916	1916	1916	0.00
10:41	1916	1916	1916	1916	0.00
10:44	1916	1916	1916	1916	0.00
10:47	1910	1910	1910	1910	630.00
10:50	1910	1910	1910	1910	0.00
10:53	1920	1920	1920	1920	3,840.00
10:56	1920	1920	1920	1920	0.00
10:59	1920	1920	1920	1920	0.00
11:02	1920	1920	1920	1920	0.00
11:05	1920	1920	1920	1920	0.00
11:08	1934	1934	1934	1934	502.00
11:11	1934	1934	1934	1934	0.00
11:14	1934	1934	1934	1934	0.00
11:17	1934	1934	1934	1934	0.00
11:20	1909	1909	1909	1909	1,813.00
11:23	1896	1896	1896	1896	1,592.00
11:26	1896	1896	1896	1896	0.00
11:29	1896	1896	1896	1896	0.00
11:32	1896	1896	1896	1896	0.00
11:35	1896	1896	1896	1896	0.00
11:38	1896	1896	1896	1896	0.00
11:41	1896	1896	1896	1896	0.00
11:44	1896	1896	1896	1896	0.00
11:47	1899	1899	1899	1899	1,728.00
11:50	1899	1899	1899	1899	0.00
11:53	1899	1899	1899	1899	0.00
11:56	1880	1880	1880	1880	7,670.00
12:02	1916	1916	1916	1916	0.00
12:05	1916	1916	1916	1916	0.00
12:11	1916	1916	1916	1916	0.00
12:17	1916	1916	1916	1916	0.00
12:20	1916	1916	1916	1916	0.00
12:23	1916	1916	1916	1916	0.00
12:26	1916	1916	1916	1916	0.00
12:29	1922	1922	1922	1922	2,344.00
12:32	1922	1922	1922	1922	0.00
12:35	1922	1922	1922	1922	0.00
12:38	1922	1922	1922	1922	0.00
12:41	1922	1922	1922	1922	0.00
12:44	1922	1922	1922	1922	0.00
12:47	1922	1922	1922	1922	0.00
12:50	1922	1922	1922	1922	0.00
12:53	1922	1922	1922	1922	0.00
12:56	1922	1922	1922	1922	0.00
12:59	1920	1920	1920	1920	1,209.00
13:02	1920	1920	1920	1920	0.00
13:05	1920	1920	1920	1920	0.00
13:08	1920	1920	1920	1920	0.00
13:11	1920	1920	1920	1920	0.00
13:14	1920	1920	1920	1920	0.00
13:17	1932	1932	1932	1932	502.00
13:20	1932	1932	1932	1932	0.00
13:23	1932	1932	1932	1932	0.00
13:26	1932	1932	1932	1932	0.00
13:29	1932	1932	1932	1932	0.00
13:32	1932	1932	1932	1932	0.00
13:35	1932	1932	1932	1932	0.00
13:38	1932	1932	1932	1932	0.00
13:41	1932	1932	1932	1932	0.00
13:44	1932	1932	1932	1932	0.00
13:47	1932	1932	1932	1932	0.00
13:50	1932	1932	1932	1932	0.00
13:53	1932	1932	1932	1932	0.00
13:56	1932	1932	1932	1932	0.00
13:59	1903	1903	1903	1903	6,793.00
14:02	1903	1903	1903	1903	0.00
14:05	1903	1903	1903	1903	0.00
14:08	1903	1903	1903	1903	0.00
14:11	1909	1901	1909	1901	7,674.00
14:14	1901	1901	1901	1901	0.00
14:17	1901	1901	1901	1901	0.00
14:20	1901	1901	1901	1901	0.00
14:23	1901	1901	1901	1901	0.00
14:26	1901	1901	1901	1901	0.00
14:29	1909	1909	1909	1909	496.00
14:32	1901	1901	1901	1901	95.00
14:35	1901	1892	1901	1892	3,558.00
14:38	1892	1892	1892	1892	0.00
14:44	1885	1885	1885	1885	0.00
14:47	1885	1885	1885	1885	0.00
14:50	1885	1885	1885	1885	0.00
14:53	1885	1885	1885	1885	0.00
14:56	1885	1885	1885	1885	0.00
14:59	1885	1885	1885	1885	0.00
15:02	1885	1885	1885	1885	0.00
15:05	1885	1885	1885	1885	0.00
15:08	1913	1907	1907	1913	2,480.00
15:11	1913	1913	1913	1913	0.00
15:14	1913	1913	1913	1913	0.00
15:17	1913	1913	1913	1913	0.00
15:20	1913	1913	1913	1913	0.00
15:23	1913	1913	1913	1913	0.00
15:26	1901	1900	1901	1900	5,112.00
15:29	1900	1900	1900	1900	0.00
15:32	1900	1900	1900	1900	0.00
15:35	1900	1900	1900	1900	0.00
15:38	1900	1900	1900	1900	0.00
15:41	1890	1890	1890	1890	491.00
15:44	1893	1893	1893	1893	492.00
15:47	1893	1893	1893	1893	776.00
15:50	1893	1893	1893	1893	0.00
15:53	1893	1893	1893	1893	0.00
15:56	1920	1920	1920	1920	460.00
15:59	1910	1910	1910	1910	649.00
16:02	1910	1910	1910	1910	0.00
16:05	1910	1910	1910	1910	0.00
16:08	1910	1910	1910	1910	0.00
16:11	1910	1910	1910	1910	0.00
16:14	1897	1897	1897	1897	3,111.00
16:17	1907	1907	1907	1907	495.00
16:20	1895	1890	1895	1890	4,827.00
16:23	1904	1904	1904	1904	590.00
16:26	1902	1886	1893	1902	5,990.00
16:29	1901	1898	1901	1898	3,608.00
16:32	1898	1898	1898	1898	0.00
16:35	1898	1898	1898	1898	0.00
16:38	1902	1891	1891	1902	3,311.00
16:41	1902	1902	1902	1902	0.00
16:44	1902	1902	1902	1902	0.00
16:47	1902	1902	1902	1902	0.00
16:50	1902	1902	1902	1902	0.00
16:53	1899	1899	1899	1899	493.00
16:56	1897	1889	1897	1889	5,679.00
16:59	1931	1901	1931	1901	4,010.00
17:02	1901	1901	1901	1901	0.00
17:05	1901	1901	1901	1901	0.00
17:08	1893	1893	1893	1893	2,063.00
17:11	1880	1880	1880	1880	2,049.00
17:14	1880	1880	1880	1880	0.00
17:17	1880	1880	1880	1880	0.00
17:20	1880	1880	1880	1880	0.00
17:23	1898	1898	1898	1898	17,879.00
17:26	1898	1898	1898	1898	0.00
17:29	1898	1898	1898	1898	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	1836	1836	1836	1836	0.00
20.07.2025 09:45	1836	1836	-99.99	-99.99	0.00
20.07.2025 10:15	1902	1836	1836	1902	5,476.00
20.07.2025 10:45	1902	1902	1902	1902	0.00
20.07.2025 11:15	1887	1887	1887	1887	4,868.00
20.07.2025 11:45	1887	1887	1887	1887	0.00
20.07.2025 12:15	1887	1887	1887	1887	0.00
20.07.2025 12:45	1887	1887	1887	1887	0.00
20.07.2025 13:15	1844	1836	1841	1836	5,598.00
20.07.2025 13:45	1849	1849	1849	1849	1,553.00
20.07.2025 14:15	1849	1849	1849	1849	0.00
20.07.2025 14:45	1849	1849	1849	1849	0.00
20.07.2025 15:15	1849	1849	1849	1849	0.00
20.07.2025 15:45	1887	1826	1826	1846	6,964.00
20.07.2025 16:15	1845	1845	1845	1845	5,682.00
20.07.2025 16:45	1845	1845	1845	1845	0.00
20.07.2025 17:15	1845	1845	1845	1845	0.00
20.07.2025 17:45	1845	1845	1845	1845	0.00
21.07.2025 09:15	1845	1845	1845	1845	0.00
21.07.2025 09:45	1845	1845	-99.99	-99.99	0.00
21.07.2025 10:15	1869	1845	1845	1869	578.00
21.07.2025 10:45	1890	1833	1834	1890	11,852.00
21.07.2025 11:15	1867	1867	1867	1867	2,949.00
21.07.2025 11:45	1883	1870	1870	1883	3,965.00
21.07.2025 12:15	1882	1847	1855	1847	9,061.00
21.07.2025 12:45	1882	1838	1882	1865	22,765.00
21.07.2025 13:15	1865	1865	1865	1865	0.00
21.07.2025 13:45	1880	1880	1880	1880	545.00
21.07.2025 14:15	1880	1850	1880	1850	9,330.00
21.07.2025 14:45	1866	1866	1866	1866	1,082.00
21.07.2025 15:15	1866	1866	1866	1866	0.00
21.07.2025 15:45	1866	1835	1866	1862	23,382.00
21.07.2025 16:15	1876	1843	1862	1876	6,744.00
21.07.2025 16:45	1841	1834	1841	1841	13,476.00
21.07.2025 17:15	1875	1834	1847	1875	99,061.00
21.07.2025 17:45	1875	1851	1865	1851	9,025.00
22.07.2025 09:15	1851	1851	1851	1851	0.00
22.07.2025 09:45	1851	1851	-99.99	-99.99	0.00
22.07.2025 10:15	1873	1851	1851	1869	4,070.00
22.07.2025 10:45	1869	1869	1869	1869	0.00
22.07.2025 11:15	1897	1872	1897	1873	3,467.00
22.07.2025 11:45	1868	1852	1861	1867	11,485.00
22.07.2025 12:15	1867	1866	1867	1866	970.00
22.07.2025 12:45	1866	1866	1866	1866	2,033.00
22.07.2025 13:15	1867	1866	1866	1867	3,658.00
22.07.2025 13:45	1873	1864	1867	1872	13,673.00
22.07.2025 14:15	1884	1873	1873	1878	5,678.00
22.07.2025 14:45	1890	1886	1887	1890	6,477.00
22.07.2025 15:15	1890	1890	1890	1890	3,420.00
22.07.2025 15:45	1890	1890	1890	1890	0.00
22.07.2025 16:15	1895	1873	1893	1883	8,061.00
22.07.2025 16:45	1885	1860	1860	1874	50,626.00
22.07.2025 17:15	1883	1830	1874	1883	16,082.00
22.07.2025 17:45	1895	1859	1867	1867	14,599.00
23.07.2025 09:15	1867	1867	1867	1867	0.00
23.07.2025 09:45	1867	1867	-99.99	-99.99	0.00
23.07.2025 10:15	1879	1867	1867	1879	526.00
23.07.2025 10:45	1900	1867	1867	1900	15,723.00
23.07.2025 11:15	1903	1874	1874	1903	12,549.00
23.07.2025 11:45	1899	1871	1899	1890	4,212.00
23.07.2025 12:15	1910	1910	1910	1910	7,334.00
23.07.2025 12:45	1910	1910	1910	1910	4,603.00
23.07.2025 13:15	1920	1913	1913	1917	11,862.00
23.07.2025 13:45	1919	1915	1915	1916	3,161.00
23.07.2025 14:15	1935	1901	1920	1901	24,285.00
23.07.2025 14:45	1933	1913	1913	1933	5,983.00
23.07.2025 15:15	1943	1930	1930	1930	23,696.00
23.07.2025 15:45	1941	1908	1941	1908	15,245.00
23.07.2025 16:15	1931	1902	1930	1902	15,512.00
23.07.2025 16:45	1917	1901	1917	1917	859.00
23.07.2025 17:15	1917	1902	1917	1917	6,871.00
23.07.2025 17:45	1931	1920	1920	1920	23,116.00
24.07.2025 09:15	1920	1920	1920	1920	0.00
24.07.2025 09:45	1920	1920	-99.99	-99.99	0.00
24.07.2025 10:15	1943	1862	1862	1918	2,840.00
24.07.2025 10:45	1916	1906	1906	1916	2,423.00
24.07.2025 11:15	1934	1910	1910	1934	4,973.00
24.07.2025 11:45	1921	1896	1921	1917	9,705.00
24.07.2025 12:15	1916	1875	1899	1916	19,719.00
24.07.2025 12:45	1922	1922	1922	1922	2,344.00
24.07.2025 13:15	1920	1920	1920	1920	1,209.00
24.07.2025 13:45	1932	1932	1932	1932	1,275.00
24.07.2025 14:15	1916	1901	1911	1901	22,101.00
24.07.2025 14:45	1915	1885	1915	1885	17,329.00
24.07.2025 15:15	1913	1907	1907	1913	2,480.00
24.07.2025 15:45	1901	1890	1901	1890	6,136.00
24.07.2025 16:15	1920	1885	1893	1910	5,549.00
24.07.2025 16:45	1907	1886	1907	1902	20,385.00
24.07.2025 17:15	1931	1880	1892	1880	19,661.00
24.07.2025 17:45	1935	1885	1909	1898	19,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	1,818.52	1,782.35	1,818.52	1,799.95	8,147.00
29.07.2024	1,828.30	1,781.37	1,799.95	1,791.15	8,357.00
30.07.2024	1,789.19	1,730.53	1,791.15	1,748.13	8,887.00
31.07.2024	1,814.61	1,754.97	1,748.13	1,798.97	9,686.00
01.08.2024	1,850.79	1,791.15	1,798.97	1,850.79	139,763.00
04.08.2024	1,837.10	1,822.43	1,850.79	1,827.32	9,210.00
05.08.2024	1,805.81	1,684.58	1,827.32	1,737.37	30,323.00
06.08.2024	1,845.90	1,725.64	1,737.37	1,735.42	12,185.00
07.08.2024	1,776.48	1,721.73	1,735.42	1,749.11	9,617.00
08.08.2024	1,806.79	1,746.17	1,749.11	1,773.55	27,422.00
11.08.2024	1,814.61	1,773.55	1,773.55	1,802.88	1,398.00
12.08.2024	1,823.41	1,751.06	1,802.88	1,786.26	14,978.00
14.08.2024	1,687.51	1,544.77	1,643.52	1,590.72	330,427.00
15.08.2024	1,662.09	1,584.85	1,590.72	1,607.34	25,282.00
18.08.2024	1,642.54	1,554.54	1,607.34	1,571.17	18,028.00
19.08.2024	1,591.70	1,530.10	1,571.17	1,536.95	12,662.00
20.08.2024	1,569.21	1,529.12	1,536.95	1,544.77	14,875.00
21.08.2024	1,563.34	1,495.88	1,544.77	1,513.48	13,823.00
22.08.2024	1,539.88	1,513.48	1,513.48	1,532.06	9,338.00
25.08.2024	1,666.60	1,532.06	1,666.60	1,550.72	2,082.00
26.08.2024	1,607.68	1,546.79	1,550.72	1,564.47	5,180.00
27.08.2024	1,564.47	1,517.33	1,564.47	1,525.18	14,181.00
28.08.2024	1,598.84	1,505.54	1,525.18	1,521.25	14,335.00
29.08.2024	1,540.90	1,492.77	1,521.25	1,501.61	21,414.00
01.09.2024	1,514.38	1,468.22	1,501.61	1,474.11	26,170.00
02.09.2024	1,551.70	1,465.28	1,474.11	1,530.09	14,188.00
03.09.2024	1,542.86	1,492.77	1,530.09	1,514.38	19,593.00
04.09.2024	1,562.50	1,518.31	1,514.38	1,524.20	10,830.00
05.09.2024	1,562.50	1,501.61	1,524.20	1,543.84	20,392.00
08.09.2024	1,571.34	1,477.06	1,571.34	1,489.83	37,170.00
09.09.2024	1,508.49	1,473.13	1,489.83	1,487.86	14,784.00
10.09.2024	1,540.90	1,479.02	1,479.02	1,517.33	2,629.00
11.09.2024	1,541.88	1,483.93	1,517.33	1,516.34	16,585.00
12.09.2024	1,541.88	1,484.92	1,490.81	1,510.45	39,825.00
15.09.2024	1,536.97	1,500.63	1,536.97	1,509.47	7,416.00
16.09.2024	1,537.95	1,492.77	1,509.47	1,493.76	30,856.00
17.09.2024	1,539.91	1,484.92	1,493.76	1,500.63	8,198.00
18.09.2024	1,541.88	1,491.79	1,541.88	1,510.45	10,244.00
19.09.2024	1,506.52	1,478.04	1,510.45	1,491.79	8,058.00
22.09.2024	1,535.00	1,458.40	1,491.79	1,475.10	6,999.00
23.09.2024	1,473.13	1,435.81	1,475.10	1,440.72	39,818.00
24.09.2024	1,482.95	1,433.85	1,440.72	1,462.33	38,640.00
25.09.2024	1,473.13	1,444.65	1,462.33	1,460.36	6,087.00
26.09.2024	1,480.99	1,453.49	1,460.36	1,477.06	9,293.00
29.09.2024	1,519.29	1,477.06	1,477.06	1,507.51	6,647.00
30.09.2024	1,513.40	1,483.93	1,507.51	1,497.68	4,654.00
01.10.2024	1,521.25	1,482.95	1,482.95	1,496.70	17,695.00
06.10.2024	1,532.06	1,482.95	1,496.70	1,492.77	1,768.00
07.10.2024	1,555.63	1,468.22	1,482.95	1,483.93	9,305.00
08.10.2024	1,516.34	1,456.44	1,483.93	1,501.61	26,505.00
09.10.2024	1,527.15	1,482.95	1,501.61	1,500.63	21,762.00
10.10.2024	1,561.52	1,475.10	1,500.63	1,494.74	7,072.00
13.10.2024	1,525.18	1,465.28	1,494.74	1,491.79	3,645.00
14.10.2024	1,522.24	1,482.95	1,491.79	1,507.51	19,311.00
15.10.2024	1,556.61	1,511.43	1,519.29	1,546.79	21,239.00
20.10.2024	1,575.27	1,493.76	1,546.79	1,500.63	64,601.00
21.10.2024	1,544.82	1,499.65	1,500.63	1,520.27	29,366.00
22.10.2024	1,546.79	1,520.27	1,520.27	1,537.95	18,547.00
27.10.2024	1,572.32	1,519.29	1,537.95	1,537.95	10,070.00
28.10.2024	1,562.50	1,515.36	1,537.95	1,548.75	15,198.00
29.10.2024	1,678.39	1,548.75	1,548.75	1,650.89	450,631.00
30.10.2024	1,694.10	1,630.27	1,650.89	1,650.89	42,595.00
31.10.2024	1,676.42	1,634.19	1,650.89	1,645.98	29,018.00
03.11.2024	1,659.73	1,612.59	1,645.98	1,632.23	4,399.00
04.11.2024	1,635.18	1,610.62	1,632.23	1,623.39	3,202.00
05.11.2024	1,699.01	1,621.43	1,623.39	1,676.42	9,793.00
06.11.2024	1,688.21	1,670.53	1,676.42	1,683.30	2,725.00
07.11.2024	1,722.58	1,640.09	1,683.30	1,679.37	20,044.00
10.11.2024	1,735.35	1,668.57	1,679.37	1,691.16	12,616.00
11.11.2024	1,691.16	1,625.36	1,691.16	1,660.71	24,020.00
12.11.2024	1,683.30	1,651.87	1,660.71	1,675.44	27,496.00
13.11.2024	1,708.83	1,667.59	1,675.44	1,681.33	28,640.00
14.11.2024	1,733.39	1,572.32	1,649.91	1,711.78	109,848.00
17.11.2024	1,738.30	1,688.21	1,711.78	1,711.78	114,633.00
18.11.2024	1,732.40	1,649.91	1,711.78	1,671.51	59,281.00
19.11.2024	1,742.22	1,587.05	1,671.51	1,636.16	199,017.00
20.11.2024	1,697.05	1,585.09	1,636.16	1,656.78	67,253.00
21.11.2024	1,684.38	1,626.23	1,656.78	1,635.10	19,803.00
24.11.2024	1,671.57	1,616.37	1,635.10	1,621.30	24,437.00
25.11.2024	1,647.91	1,618.34	1,621.30	1,622.29	27,042.00
26.11.2024	1,660.72	1,622.29	1,622.29	1,635.10	31,217.00
27.11.2024	1,684.38	1,606.52	1,684.38	1,608.49	11,464.00
28.11.2024	1,641.01	1,576.95	1,608.49	1,582.86	16,105.00
01.12.2024	1,655.80	1,576.95	1,582.86	1,586.81	33,451.00
02.12.2024	1,599.62	1,503.03	1,586.81	1,503.03	75,100.00
03.12.2024	1,589.76	1,508.94	1,503.03	1,577.93	97,904.00
04.12.2024	1,655.80	1,577.93	1,577.93	1,609.47	15,474.00
05.12.2024	1,637.07	1,592.72	1,609.47	1,598.63	16,354.00
08.12.2024	1,660.72	1,598.63	1,598.63	1,633.13	6,043.00
09.12.2024	1,693.25	1,636.08	1,633.13	1,679.45	14,514.00
10.12.2024	1,695.22	1,664.67	1,679.45	1,694.23	21,460.00
11.12.2024	1,710.99	1,669.60	1,694.23	1,674.52	24,482.00
12.12.2024	1,694.23	1,674.52	1,674.52	1,684.38	10,991.00
15.12.2024	1,711.98	1,682.41	1,684.38	1,697.19	22,617.00
16.12.2024	1,711.98	1,667.62	1,697.19	1,696.21	111,955.00
17.12.2024	1,711.98	1,691.28	1,696.21	1,696.21	27,028.00
18.12.2024	1,695.22	1,627.21	1,691.28	1,636.08	111,491.00
19.12.2024	1,681.42	1,615.39	1,636.08	1,649.88	12,878.00
22.12.2024	1,714.93	1,646.93	1,649.88	1,687.34	7,560.00
23.12.2024	1,704.09	1,645.94	1,704.09	1,655.80	8,771.00
24.12.2024	1,704.09	1,642.98	1,704.09	1,679.45	6,191.00
25.12.2024	1,695.22	1,662.70	1,679.45	1,690.29	24,499.00
26.12.2024	1,692.26	1,665.65	1,690.29	1,672.55	8,666.00
29.12.2024	1,680.44	1,640.03	1,672.55	1,658.75	4,416.00
30.12.2024	1,684.38	1,655.80	1,658.75	1,667.62	6,178.00
31.12.2024	1,738.59	1,667.62	1,667.62	1,718.87	38,606.00
01.01.2025	1,750.41	1,718.87	1,718.87	1,742.53	9,076.00
02.01.2025	1,768.15	1,723.80	1,742.53	1,757.31	20,531.00
05.01.2025	1,821.38	1,757.31	1,757.31	1,810.53	10,856.00
06.01.2025	1,948.52	1,821.38	1,810.53	1,883.47	32,051.00
07.01.2025	1,904.17	1,857.84	1,890.37	1,879.53	62,638.00
08.01.2025	1,879.53	1,818.42	1,879.53	1,837.15	13,315.00
09.01.2025	1,852.92	1,820.39	1,837.15	1,847.99	12,415.00
12.01.2025	1,853.90	1,824.33	1,847.99	1,845.03	8,406.00
13.01.2025	1,907.12	1,854.89	1,845.03	1,879.53	8,217.00
14.01.2025	1,952.46	1,902.20	1,879.53	1,931.76	13,267.00
15.01.2025	2,037.22	1,924.86	1,931.76	1,987.94	132,964.00
16.01.2025	2,024.41	1,902.20	1,997.80	1,990.90	97,534.00
19.01.2025	2,059.89	1,990.90	1,990.90	2,004.70	10,768.00
20.01.2025	2,019.48	1,963.30	2,004.70	1,984.00	20,152.00
21.01.2025	2,042.15	1,915.99	1,984.00	1,975.13	22,972.00
22.01.2025	2,030.32	1,946.55	1,975.13	1,975.13	13,718.00
23.01.2025	1,975.13	1,902.20	1,975.13	1,926.83	18,205.00
26.01.2025	1,966.26	1,917.96	1,926.83	1,945.56	2,954.00
27.01.2025	1,926.83	1,835.17	1,926.83	1,885.44	26,136.00
28.01.2025	1,951.47	1,754.36	1,885.44	1,800.68	31,523.00
29.01.2025	1,920.92	1,834.19	1,835.17	1,885.44	10,023.00
30.01.2025	1,931.76	1,907.12	1,885.44	1,925.85	16,964.00
02.02.2025	1,925.85	1,883.47	1,925.85	1,903.18	6,415.00
03.02.2025	1,903.18	1,823.35	1,903.18	1,838.13	11,949.00
04.02.2025	1,877.56	1,813.49	1,838.13	1,833.20	30,401.00
05.02.2025	1,949.50	1,796.74	1,833.20	1,826.30	18,079.00
06.02.2025	1,863.76	1,763.23	1,826.30	1,763.23	96,703.00
09.02.2025	1,804.62	1,753.37	1,763.23	1,767.17	5,830.00
10.02.2025	1,837.15	1,705.08	1,767.17	1,808.56	26,671.00
11.02.2025	1,852.92	1,807.58	1,808.56	1,839.12	53,774.00
12.02.2025	1,852.92	1,823.35	1,839.12	1,835.17	6,797.00
13.02.2025	1,872.63	1,835.17	1,835.17	1,870.66	7,987.00
16.02.2025	1,905.15	1,869.67	1,870.66	1,891.35	5,832.00
17.02.2025	1,937.68	1,829.26	1,891.35	1,840.10	12,635.00
18.02.2025	1,859.81	1,812.51	1,840.10	1,843.06	24,569.00
19.02.2025	1,871.64	1,793.78	1,843.06	1,854.89	8,488.00
20.02.2025	1,889.38	1,849.96	1,854.89	1,866.71	6,872.00
23.02.2025	1,870.66	1,823.35	1,866.71	1,852.92	4,694.00
24.02.2025	1,871.64	1,785.90	1,852.92	1,815.46	7,684.00
25.02.2025	1,843.06	1,766.18	1,815.46	1,819.41	7,176.00
26.02.2025	1,842.07	1,819.41	1,819.41	1,824.33	382.00
27.02.2025	1,852.92	1,824.33	1,824.33	1,838.13	10,409.00
02.03.2025	1,847.99	1,780.97	1,838.13	1,788.85	6,256.00
03.03.2025	1,850.94	1,779.98	1,788.85	1,800.68	3,416.00
04.03.2025	1,882.48	1,710.99	1,800.68	1,730.70	8,782.00
05.03.2025	1,779.00	1,719.86	1,730.70	1,738.59	6,468.00
06.03.2025	1,761.26	1,647.91	1,738.59	1,698.18	6,328.00
09.03.2025	1,801.66	1,655.80	1,698.18	1,686.35	24,601.00
10.03.2025	1,760.27	1,675.51	1,686.35	1,705.08	6,111.00
11.03.2025	1,697.19	1,646.93	1,705.08	1,667.62	5,266.00
12.03.2025	1,701.13	1,640.03	1,667.62	1,665.65	11,699.00
13.03.2025	1,734.64	1,665.65	1,665.65	1,708.03	17,046.00
16.03.2025	1,703.11	1,603.56	1,675.51	1,619.33	137,207.00
17.03.2025	1,644.96	1,537.53	1,619.33	1,588.78	63,709.00
18.03.2025	1,623.27	1,571.04	1,596.66	1,594.69	10,252.00
19.03.2025	1,660.72	1,541.47	1,594.69	1,591.73	11,749.00
20.03.2025	1,674.52	1,560.19	1,591.73	1,569.06	22,230.00
23.03.2025	1,601.88	1,501.45	1,569.06	1,524.32	16,491.00
24.03.2025	1,588.95	1,511.39	1,524.32	1,531.28	30,903.00
25.03.2025	1,590.94	1,510.40	1,531.28	1,571.05	43,094.00
26.03.2025	1,597.90	1,551.17	1,571.05	1,574.04	8,420.00
27.03.2025	1,603.87	1,554.15	1,574.04	1,592.93	8,820.00
30.03.2025	1,600.88	1,531.28	1,592.93	1,569.06	10,906.00
31.03.2025	1,619.78	1,511.39	1,569.06	1,566.08	29,554.00
01.04.2025	1,652.59	1,566.08	1,566.08	1,616.79	16,277.00
02.04.2025	1,674.46	1,573.04	1,616.79	1,590.94	32,084.00
03.04.2025	1,580.00	1,480.57	1,580.00	1,508.41	21,460.00
06.04.2025	1,480.57	1,432.84	1,443.78	1,446.76	20,344.00
07.04.2025	1,446.76	1,377.16	1,446.76	1,433.83	24,719.00
08.04.2025	1,500.46	1,431.85	1,433.83	1,481.56	21,684.00
09.04.2025	1,481.56	1,403.01	1,481.56	1,443.78	16,087.00
10.04.2025	1,572.05	1,451.73	1,501.45	1,471.62	30,793.00
14.04.2025	1,535.26	1,455.71	1,471.62	1,496.48	10,832.00
15.04.2025	1,555.14	1,496.48	1,496.48	1,517.36	4,077.00
16.04.2025	1,560.12	1,491.51	1,517.36	1,510.40	4,595.00
17.04.2025	1,614.80	1,451.73	1,510.40	1,566.08	9,194.00
20.04.2025	1,794.78	1,671.48	1,779.86	1,690.37	94,358.00
21.04.2025	1,690.37	1,590.94	1,690.37	1,602.87	55,358.00
22.04.2025	1,653.58	1,557.13	1,602.87	1,573.04	45,403.00
23.04.2025	1,655.57	1,576.02	1,581.00	1,628.72	44,097.00
24.04.2025	1,659.55	1,573.04	1,628.72	1,601.88	21,357.00
27.04.2025	1,658.55	1,593.92	1,609.83	1,621.76	39,342.00
28.04.2025	1,656.57	1,577.02	1,621.76	1,590.94	32,966.00
29.04.2025	1,656.57	1,563.10	1,656.57	1,571.05	24,034.00
04.05.2025	1,618.78	1,533.27	1,567.08	1,559.12	105,943.00
05.05.2025	1,688.39	1,529.29	1,559.12	1,633.70	37,540.00
06.05.2025	1,653.58	1,590.94	1,633.70	1,590.94	109,252.00
07.05.2025	1,691.37	1,590.94	1,590.94	1,684.41	58,654.00
08.05.2025	1,729.15	1,683.41	1,684.41	1,698.33	27,758.00
11.05.2025	1,756.99	1,697.33	1,698.33	1,751.03	25,343.00
12.05.2025	1,786.82	1,711.25	1,751.03	1,738.10	92,194.00
13.05.2025	1,751.03	1,689.38	1,738.10	1,689.38	24,894.00
14.05.2025	1,765.94	1,689.38	1,689.38	1,734.12	23,088.00
15.05.2025	1,771.91	1,709.27	1,734.12	1,740.09	15,458.00
18.05.2025	1,786.82	1,746.06	1,740.09	1,768.93	11,463.00
19.05.2025	1,816.65	1,760.97	1,768.93	1,797.76	22,863.00
20.05.2025	1,809.69	1,754.01	1,797.76	1,779.86	81,951.00
21.05.2025	1,807.71	1,748.05	1,779.86	1,791.80	219,339.00
22.05.2025	1,791.80	1,744.07	1,791.80	1,754.01	5,383.00
25.05.2025	1,770.92	1,711.25	1,754.01	1,754.01	35,870.00
26.05.2025	1,816.65	1,719.21	1,754.01	1,756.00	124,997.00
27.05.2025	1,811.00	1,756.00	1,756.00	1,772.00	3,510.00
28.05.2025	1,877.00	1,772.00	1,772.00	1,854.00	12,856.00
29.05.2025	1,927.00	1,800.00	1,855.00	1,855.00	37,080.00
03.06.2025	1,904.00	1,839.00	1,855.00	1,858.00	7,599.00
04.06.2025	1,940.00	1,751.00	1,751.00	1,808.00	13,803.00
05.06.2025	1,866.00	1,750.00	1,808.00	1,784.00	8,027.00
08.06.2025	1,838.00	1,735.00	1,784.00	1,777.00	5,114.00
09.06.2025	1,815.00	1,727.00	1,777.00	1,774.00	13,306.00
10.06.2025	1,800.00	1,669.00	1,774.00	1,713.00	53,901.00
11.06.2025	1,750.00	1,646.00	1,700.00	1,660.00	78,993.00
12.06.2025	1,689.00	1,625.00	1,660.00	1,647.00	61,219.00
15.06.2025	1,732.00	1,640.00	1,647.00	1,712.00	272,350.00
16.06.2025	1,789.00	1,706.00	1,712.00	1,775.00	13,073.00
17.06.2025	1,799.00	1,751.00	1,775.00	1,787.00	7,900.00
18.06.2025	1,800.00	1,770.00	1,787.00	1,786.00	3,287.00
19.06.2025	1,880.00	1,800.00	1,800.00	1,865.00	32,775.00
22.06.2025	1,902.00	1,854.00	1,880.00	1,876.00	14,373.00
23.06.2025	1,899.00	1,814.00	1,876.00	1,847.00	10,528.00
24.06.2025	1,906.00	1,850.00	1,847.00	1,861.00	24,887.00
25.06.2025	1,906.00	1,842.00	1,861.00	1,883.00	39,867.00
26.06.2025	1,899.00	1,832.00	1,883.00	1,841.00	15,049.00
29.06.2025	1,920.00	1,810.00	1,841.00	1,909.00	34,121.00
30.06.2025	1,914.00	1,835.00	1,909.00	1,888.00	32,410.00
01.07.2025	1,950.00	1,888.00	1,888.00	1,936.00	22,883.00
02.07.2025	1,947.00	1,880.00	1,936.00	1,938.00	39,780.00
03.07.2025	1,941.00	1,870.00	1,938.00	1,899.00	38,343.00
06.07.2025	2,080.00	1,899.00	1,899.00	1,969.00	195,847.00
07.07.2025	2,077.00	1,942.00	1,969.00	2,002.00	61,063.00
08.07.2025	2,017.00	1,960.00	2,002.00	2,003.00	22,699.00
09.07.2025	2,035.00	1,923.00	2,003.00	1,943.00	45,412.00
10.07.2025	1,943.00	1,840.00	1,943.00	1,878.00	23,815.00
13.07.2025	1,870.00	1,813.00	1,869.00	1,838.00	18,013.00
14.07.2025	1,838.00	1,795.00	1,838.00	1,804.00	14,480.00
15.07.2025	1,945.00	1,804.00	1,804.00	1,823.00	3,507.00
16.07.2025	1,871.00	1,777.00	1,823.00	1,796.00	13,202.00
17.07.2025	1,848.00	1,802.00	1,796.00	1,836.00	36,914.00
20.07.2025	1,902.00	1,826.00	1,836.00	1,845.00	5,661.00
21.07.2025	1,890.00	1,833.00	1,845.00	1,851.00	12,770.00
22.07.2025	1,897.00	1,851.00	1,851.00	1,867.00	10,356.00
23.07.2025	1,943.00	1,855.00	1,867.00	1,920.00	15,577.00
24.07.2025	1,943.00	1,862.00	1,862.00	1,898.00	15,526.00

צרו איתנו קשר *5988