גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3275	3275	3275	3275	0.00
09:44	3315	3315	3315	3315	0.00
09:50	3323	3323	3323	3323	0.00
10:17	3250	3250	3250	3250	9,360.00
10:26	3292	3281	3283	3281	31,629.00
10:35	3292	3276	3276	3276	23,933.00
10:47	3275	3275	3275	3275	4,716.00
10:59	3275	3275	3275	3275	0.00
11:11	3261	3261	3261	3261	0.00
11:17	3265	3265	3265	3265	2,350.00
11:59	3273	3273	3273	3273	7,757.00
12:29	3274	3274	3274	3274	2,520.00
13:56	3269	3269	3269	3269	0.00
14:26	3269	3269	3269	3269	0.00
14:56	3269	3269	3269	3269	0.00
15:26	3269	3269	3269	3269	0.00
16:08	3269	3269	3269	3269	0.00
16:29	3269	3269	3269	3269	0.00
16:47	3269	3269	3269	3269	0.00
17:08	3269	3269	3269	3269	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	3066	3066	3066	3066	0.00
31.08.2026 09:45	3066	3066	-99.99	-99.99	0.00
31.08.2026 10:15	3130	3066	3130	3082	12,265.00
31.08.2026 10:45	3116	3096	3116	3115	4,104.00
31.08.2026 11:15	3130	3100	3114	3129	182,848.00
31.08.2026 11:45	3125	3103	3125	3104	152,323.00
31.08.2026 12:15	3120	3112	3112	3114	25,555.00
31.08.2026 12:45	3125	3114	3116	3120	44,265.00
31.08.2026 13:15	3113	3099	3113	3100	53,605.00
31.08.2026 13:45	3115	3103	3103	3108	36,267.00
31.08.2026 14:15	3120	3101	3108	3120	88,248.00
31.08.2026 14:45	3127	3109	3109	3110	52,956.00
31.08.2026 15:15	3118	3100	3100	3111	61,299.00
31.08.2026 15:45	3121	3110	3114	3120	37,137.00
31.08.2026 16:15	3121	3110	3121	3120	44,242.00
31.08.2026 16:45	3125	3115	3120	3120	66,927.00
31.08.2026 17:15	3130	3119	3120	3121	103,792.00
31.08.2026 17:45	3129	3100	3120	3120	155,220.00
01.09.2026 09:15	3120	3120	3120	3120	0.00
01.09.2026 09:45	3120	3120	-99.99	-99.99	0.00
01.09.2026 10:15	3120	3066	3066	3120	9,192.00
01.09.2026 10:45	3179	3125	3128	3176	124,125.00
01.09.2026 11:15	3217	3161	3178	3193	480,064.00
01.09.2026 11:45	3207	3176	3207	3178	213,996.00
01.09.2026 12:15	3193	3171	3176	3187	304,434.00
01.09.2026 12:45	3193	3176	3176	3183	216,101.00
01.09.2026 13:15	3200	3178	3178	3190	242,492.00
01.09.2026 13:45	3190	3169	3188	3169	102,044.00
01.09.2026 14:15	3182	3174	3175	3174	91,402.00
01.09.2026 14:45	3181	3174	3174	3180	132,417.00
01.09.2026 15:15	3180	3154	3180	3156	683,392.00
01.09.2026 15:45	3173	3149	3150	3173	222,124.00
01.09.2026 16:15	3170	3139	3169	3139	35,838.00
01.09.2026 16:45	3155	3147	3148	3147	100,816.00
01.09.2026 17:15	3149	3140	3140	3143	98,248.00
01.09.2026 17:45	3150	3145	3145	3145	53,590.00
02.09.2026 09:15	3145	3145	3145	3145	0.00
02.09.2026 09:45	3134	3134	-99.99	-99.99	0.00
02.09.2026 10:15	3182	3128	3128	3162	35,479.00
02.09.2026 10:45	3162	3143	3162	3161	341,179.00
02.09.2026 11:15	3199	3160	3161	3184	179,252.00
02.09.2026 11:45	3188	3160	3188	3161	46,044.00
02.09.2026 12:15	3161	3145	3160	3155	100,220.00
02.09.2026 12:45	3177	3151	3155	3174	207,265.00
02.09.2026 13:15	3175	3165	3174	3173	68,744.00
02.09.2026 13:45	3174	3170	3174	3174	118,029.00
02.09.2026 14:15	3179	3171	3174	3176	141,067.00
02.09.2026 14:45	3176	3169	3176	3176	42,549.00
02.09.2026 15:15	3176	3170	3176	3176	46,040.00
02.09.2026 15:45	3228	3176	3176	3223	155,524.00
02.09.2026 16:15	3250	3213	3214	3222	317,220.00
02.09.2026 16:45	3244	3196	3222	3207	583,185.00
02.09.2026 17:15	3223	3181	3208	3223	222,266.00
02.09.2026 17:45	3249	3203	3208	3208	222,667.00
03.09.2026 09:15	3208	3208	3208	3208	0.00
03.09.2026 09:45	3215	3215	-99.99	-99.99	0.00
03.09.2026 10:15	3510	3225	3236	3286	156,876.00
03.09.2026 10:45	3262	3206	3262	3245	98,216.00
03.09.2026 11:15	3249	3221	3245	3225	67,277.00
03.09.2026 11:45	3241	3221	3234	3221	27,351.00
03.09.2026 12:15	3240	3225	3225	3240	93,527.00
03.09.2026 12:45	3277	3237	3240	3276	553,860.00
03.09.2026 13:15	3269	3257	3264	3265	26,807.00
03.09.2026 13:45	3275	3255	3265	3266	38,600.00
03.09.2026 14:15	3270	3264	3266	3270	19,988.00
03.09.2026 14:45	3298	3270	3270	3270	82,069.00
03.09.2026 15:15	3275	3270	3270	3275	15,611.00
03.09.2026 15:45	3278	3260	3275	3270	276,151.00
03.09.2026 16:15	3266	3256	3266	3258	174,269.00
03.09.2026 16:45	3265	3256	3257	3265	149,222.00
03.09.2026 17:15	3268	3253	3265	3262	238,387.00
03.09.2026 17:45	3275	3263	3275	3275	269,958.00
04.09.2026 09:15	3275	3275	3275	3275	0.00
04.09.2026 09:45	3275	3275	-99.99	-99.99	0.00
04.09.2026 10:15	3345	3275	3323	3282	44,253.00
04.09.2026 10:45	3297	3250	3250	3270	224,606.00
04.09.2026 11:15	3276	3261	3276	3261	18,027.00
04.09.2026 11:45	3275	3265	3265	3269	47,204.00
04.09.2026 12:15	3275	3257	3270	3262	173,590.00
04.09.2026 12:45	3275	3255	3256	3268	39,066.00
04.09.2026 13:15	3275	3250	3275	3263	112,063.00
04.09.2026 13:45	3275	3259	3262	3270	21,133.00
04.09.2026 14:15	3270	3270	3270	3270	0.00
04.09.2026 14:45	3270	3270	3270	3270	0.00
04.09.2026 15:15	3270	3270	3270	3270	0.00
04.09.2026 15:45	3270	3270	3270	3270	0.00
04.09.2026 16:15	3270	3270	3270	3270	0.00
04.09.2026 16:45	3270	3270	3270	3270	0.00
04.09.2026 17:15	3270	3270	3270	3270	0.00
04.09.2026 17:45	3270	3270	3270	3270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	1,654.60	1,611.57	1,664.38	1,619.39	11,025.00
08.09.2025	1,651.67	1,583.21	1,619.39	1,605.70	39,404.00
09.09.2025	1,605.70	1,585.17	1,605.70	1,605.70	52,494.00
10.09.2025	1,638.95	1,605.70	1,605.70	1,627.22	3,701.00
11.09.2025	1,633.09	1,601.79	1,627.22	1,624.28	4,401.00
14.09.2025	1,642.86	1,565.61	1,624.28	1,603.75	13,585.00
15.09.2025	1,633.09	1,570.50	1,633.09	1,606.68	6,790.00
16.09.2025	1,611.57	1,524.54	1,606.68	1,535.30	36,077.00
17.09.2025	1,624.28	1,523.56	1,535.30	1,548.01	6,759.00
18.09.2025	1,609.62	1,561.70	1,548.01	1,574.41	6,998.00
21.09.2025	1,603.75	1,515.74	1,574.41	1,543.12	8,652.00
25.09.2025	1,600.81	1,543.12	1,543.12	1,569.52	1,453.00
28.09.2025	1,632.11	1,548.01	1,569.52	1,571.48	6,814.00
29.09.2025	1,629.17	1,564.63	1,571.48	1,598.86	9,023.00
30.09.2025	1,659.49	1,606.68	1,598.86	1,635.04	9,534.00
05.10.2025	1,722.07	1,635.04	1,635.04	1,661.44	13,199.00
08.10.2025	1,742.61	1,629.17	1,661.44	1,705.45	7,706.00
09.10.2025	1,745.54	1,653.62	1,705.45	1,733.81	21,638.00
12.10.2025	1,733.81	1,631.13	1,733.81	1,725.99	3,794.00
15.10.2025	1,756.30	1,628.20	1,725.99	1,701.54	6,312.00
16.10.2025	1,720.12	1,667.31	1,701.54	1,698.60	7,016.00
19.10.2025	1,697.63	1,613.53	1,698.60	1,674.16	2,049.00
20.10.2025	1,674.16	1,575.39	1,674.16	1,614.51	34,075.00
21.10.2025	1,646.78	1,518.67	1,614.51	1,570.50	7,535.00
22.10.2025	1,624.28	1,570.50	1,570.50	1,599.84	3,579.00
23.10.2025	1,760.21	1,686.87	1,732.83	1,734.79	26,257.00
26.10.2025	1,809.11	1,729.90	1,734.79	1,804.22	6,386.00
27.10.2025	1,809.11	1,767.06	1,804.22	1,788.57	4,763.00
28.10.2025	1,809.11	1,781.73	1,788.57	1,790.53	34,441.00
29.10.2025	1,876.58	1,771.95	1,790.53	1,816.93	19,746.00
30.10.2025	1,854.09	1,782.70	1,816.93	1,805.19	14,862.00
02.11.2025	1,857.02	1,805.19	1,805.19	1,818.89	30,039.00
03.11.2025	1,863.87	1,809.11	1,858.00	1,851.16	6,929.00
04.11.2025	1,891.25	1,844.31	1,891.25	1,857.02	4,790.00
05.11.2025	1,884.40	1,839.42	1,857.02	1,853.11	3,460.00
06.11.2025	1,925.48	1,856.05	1,853.11	1,889.29	97,812.00
09.11.2025	1,889.29	1,829.64	1,889.29	1,863.87	3,683.00
10.11.2025	1,920.59	1,815.95	1,863.87	1,854.09	3,109.00
11.11.2025	1,889.29	1,825.73	1,854.09	1,843.33	4,180.00
12.11.2025	1,906.90	1,810.08	1,843.33	1,861.91	11,809.00
13.11.2025	1,905.92	1,856.05	1,861.91	1,858.98	4,115.00
16.11.2025	2,004.69	1,920.59	1,921.56	1,962.64	197,990.00
17.11.2025	1,989.04	1,889.29	1,961.66	1,907.87	97,968.00
18.11.2025	1,836.49	1,662.42	1,810.08	1,797.37	140,133.00
19.11.2025	1,877.56	1,783.68	1,797.37	1,818.89	33,226.00
20.11.2025	1,838.44	1,775.86	1,823.77	1,803.24	19,662.00
23.11.2025	1,815.95	1,766.08	1,803.24	1,795.42	9,101.00
24.11.2025	1,816.93	1,767.06	1,795.42	1,789.55	26,705.00
25.11.2025	1,816.93	1,773.90	1,789.55	1,802.26	7,297.00
26.11.2025	1,828.66	1,790.53	1,802.26	1,813.02	4,379.00
27.11.2025	1,867.06	1,776.66	1,776.66	1,825.79	5,683.00
30.11.2025	1,865.10	1,818.91	1,825.79	1,855.27	4,712.00
01.12.2025	1,886.72	1,791.40	1,855.27	1,832.67	2,943.00
02.12.2025	1,866.08	1,787.47	1,832.67	1,834.64	8,469.00
03.12.2025	1,872.96	1,768.80	1,834.64	1,804.17	8,847.00
04.12.2025	1,830.71	1,779.61	1,804.17	1,791.40	41,869.00
07.12.2025	1,828.74	1,791.40	1,791.40	1,808.10	52,716.00
08.12.2025	1,808.10	1,771.75	1,808.10	1,775.68	17,837.00
09.12.2025	1,795.33	1,739.32	1,775.68	1,765.85	13,876.00
10.12.2025	1,765.85	1,731.46	1,765.85	1,739.32	38,640.00
11.12.2025	1,775.68	1,686.25	1,739.32	1,733.42	54,787.00
14.12.2025	1,778.62	1,703.94	1,733.42	1,738.34	14,682.00
15.12.2025	1,738.34	1,695.10	1,738.34	1,707.87	8,739.00
16.12.2025	1,734.40	1,656.77	1,734.40	1,670.53	23,337.00
17.12.2025	1,768.80	1,670.53	1,670.53	1,766.83	121,939.00
18.12.2025	1,832.67	1,759.95	1,766.83	1,802.21	72,999.00
21.12.2025	1,837.58	1,788.45	1,802.21	1,816.95	2,752.00
22.12.2025	2,249.32	1,913.25	1,913.25	2,109.78	113,114.00
23.12.2025	2,135.33	2,016.43	2,100.94	2,096.03	77,559.00
24.12.2025	2,166.78	2,096.03	2,096.03	2,162.85	26,264.00
25.12.2025	2,162.85	2,110.77	2,162.85	2,139.26	4,879.00
28.12.2025	2,179.55	2,134.35	2,161.86	2,146.14	17,919.00
29.12.2025	2,147.12	2,115.68	2,146.14	2,133.37	28,447.00
30.12.2025	2,248.34	2,126.49	2,133.37	2,190.36	20,985.00
31.12.2025	2,402.62	2,225.74	2,325.97	2,225.74	122,944.00
01.01.2026	2,356.43	2,191.34	2,225.74	2,263.08	114,894.00
05.01.2026	2,376.09	2,264.06	2,308.28	2,302.39	135,513.00
06.01.2026	2,350.54	2,277.82	2,302.39	2,301.40	38,895.00
07.01.2026	2,331.87	2,279.78	2,301.40	2,291.58	22,858.00
08.01.2026	2,309.26	2,262.10	2,309.26	2,275.85	25,666.00
09.01.2026	2,338.74	2,275.85	2,275.85	2,291.58	17,156.00
12.01.2026	2,338.74	2,264.06	2,291.58	2,280.77	23,995.00
13.01.2026	2,503.83	2,260.13	2,280.77	2,426.20	253,433.00
14.01.2026	2,471.40	2,343.66	2,426.20	2,402.62	54,457.00
15.01.2026	2,463.54	2,348.57	2,402.62	2,369.21	19,270.00
16.01.2026	2,414.41	2,348.57	2,369.21	2,393.77	26,606.00
19.01.2026	2,441.92	2,388.86	2,425.22	2,409.50	13,393.00
20.01.2026	2,437.01	2,354.47	2,437.01	2,370.19	13,831.00
21.01.2026	2,456.66	2,288.63	2,370.19	2,372.15	34,311.00
22.01.2026	2,422.27	2,354.47	2,372.15	2,374.12	16,967.00
23.01.2026	2,387.88	2,303.37	2,374.12	2,357.41	4,058.00
26.01.2026	2,423.25	2,360.36	2,357.41	2,420.31	26,273.00
27.01.2026	2,464.53	2,417.36	2,420.31	2,422.27	28,784.00
28.01.2026	2,532.33	2,422.27	2,422.27	2,489.09	89,800.00
29.01.2026	2,535.28	2,425.22	2,489.09	2,458.63	25,887.00
30.01.2026	2,596.20	2,400.65	2,458.63	2,469.44	18,033.00
02.02.2026	2,469.44	2,414.41	2,469.44	2,442.91	11,514.00
03.02.2026	2,492.04	2,442.91	2,442.91	2,458.63	17,349.00
04.02.2026	2,553.95	2,384.93	2,553.95	2,487.13	59,688.00
05.02.2026	2,487.13	2,430.13	2,487.13	2,470.42	54,350.00
06.02.2026	2,551.98	2,407.53	2,470.42	2,462.56	8,942.00
09.02.2026	2,508.75	2,452.73	2,462.56	2,462.56	7,586.00
10.02.2026	2,505.80	2,456.66	2,462.56	2,461.58	20,202.00
11.02.2026	2,476.32	2,414.41	2,461.58	2,434.06	7,705.00
12.02.2026	2,453.72	2,340.71	2,434.06	2,340.71	38,722.00
13.02.2026	2,456.66	2,260.13	2,340.71	2,311.23	28,115.00
16.02.2026	2,348.57	2,305.33	2,311.23	2,309.26	35,173.00
17.02.2026	2,346.61	2,255.22	2,309.26	2,287.65	31,495.00
18.02.2026	2,342.67	2,287.65	2,287.65	2,291.58	24,730.00
19.02.2026	2,308.28	2,199.21	2,291.58	2,233.60	23,258.00
20.02.2026	2,358.40	2,233.60	2,233.60	2,316.14	11,309.00
23.02.2026	2,342.67	2,260.13	2,316.14	2,274.87	15,333.00
24.02.2026	2,296.49	2,161.86	2,274.87	2,222.79	40,181.00
25.02.2026	2,309.26	2,156.95	2,309.26	2,243.43	17,061.00
26.02.2026	2,295.51	2,198.22	2,243.43	2,261.11	11,927.00
27.02.2026	2,348.57	2,244.41	2,261.11	2,276.84	28,776.00
02.03.2026	2,455.68	2,289.61	2,414.41	2,354.47	33,405.00
04.03.2026	2,424.24	2,304.35	2,354.47	2,315.16	33,732.00
05.03.2026	2,437.01	2,315.16	2,315.16	2,397.70	157,118.00
06.03.2026	2,515.62	2,392.79	2,515.62	2,397.70	50,305.00
09.03.2026	2,417.36	2,249.32	2,397.70	2,285.68	25,258.00
10.03.2026	2,373.14	2,272.91	2,285.68	2,312.21	10,393.00
11.03.2026	2,382.96	2,263.08	2,312.21	2,358.40	61,303.00
12.03.2026	2,397.70	2,310.25	2,358.40	2,335.80	23,143.00
13.03.2026	2,368.22	2,299.44	2,335.80	2,346.61	26,763.00
16.03.2026	2,378.05	2,163.83	2,346.61	2,292.56	16,225.00
17.03.2026	2,368.22	2,322.04	2,322.04	2,339.73	52,050.00
18.03.2026	2,383.95	2,274.87	2,358.40	2,299.44	33,812.00
19.03.2026	2,348.57	2,265.04	2,299.44	2,289.61	197,709.00
20.03.2026	2,370.19	2,230.65	2,289.61	2,251.29	78,088.00
23.03.2026	2,319.09	2,193.31	2,251.29	2,259.15	25,827.00
24.03.2026	2,367.24	2,230.65	2,367.24	2,259.15	103,327.00
25.03.2026	2,310.70	2,259.15	2,259.15	2,283.93	19,486.00
26.03.2026	2,355.30	2,274.02	2,283.93	2,309.70	1,326,458.00
27.03.2026	2,349.36	2,273.03	2,349.36	2,298.80	12,452.00
30.03.2026	2,458.40	2,297.81	2,298.80	2,458.40	168,632.00
31.03.2026	2,464.35	2,398.92	2,458.40	2,439.56	74,766.00
03.04.2026	2,546.62	2,394.95	2,546.62	2,527.79	68,553.00
06.04.2026	2,684.41	2,527.79	2,527.79	2,639.80	147,999.00
09.04.2026	2,805.35	2,650.71	2,650.71	2,769.66	136,232.00
10.04.2026	2,852.93	2,769.66	2,771.64	2,833.10	101,756.00
13.04.2026	2,856.90	2,697.30	2,835.09	2,741.91	68,480.00
14.04.2026	2,798.41	2,666.57	2,761.73	2,743.89	61,089.00
15.04.2026	2,807.33	2,663.59	2,697.30	2,688.38	41,873.00
16.04.2026	2,802.37	2,671.52	2,696.31	2,693.33	83,589.00
17.04.2026	2,768.67	2,684.41	2,749.84	2,721.09	36,144.00
20.04.2026	2,780.57	2,721.09	2,721.09	2,747.85	39,904.00
23.04.2026	2,775.61	2,732.98	2,766.69	2,751.82	54,703.00
24.04.2026	2,751.82	2,724.06	2,751.82	2,730.01	28,272.00
27.04.2026	2,775.61	2,682.43	2,775.61	2,693.33	22,703.00
28.04.2026	2,722.08	2,647.73	2,693.33	2,667.56	69,552.00
29.04.2026	2,700.27	2,661.61	2,667.56	2,696.31	106,668.00
30.04.2026	2,696.31	2,662.60	2,696.31	2,676.48	37,040.00
01.05.2026	2,696.31	2,637.82	2,696.31	2,665.58	21,371.00
04.05.2026	2,696.31	2,554.55	2,665.58	2,593.21	191,237.00
05.05.2026	2,664.59	2,439.56	2,664.59	2,442.54	147,230.00
06.05.2026	2,547.61	2,447.49	2,453.44	2,537.70	206,919.00
07.05.2026	2,602.13	2,527.79	2,546.62	2,602.13	232,628.00
08.05.2026	2,678.46	2,579.33	2,602.13	2,657.65	101,663.00
11.05.2026	2,703.25	2,478.22	2,657.65	2,585.28	48,933.00
12.05.2026	2,592.22	2,540.67	2,585.28	2,548.60	26,842.00
13.05.2026	2,568.43	2,498.05	2,545.63	2,506.97	28,061.00
14.05.2026	2,585.28	2,504.99	2,552.57	2,549.60	24,929.00
15.05.2026	2,551.58	2,472.28	2,549.60	2,497.06	34,603.00
18.05.2026	2,788.50	2,558.52	2,558.52	2,782.55	385,539.00
19.05.2026	2,796.43	2,742.90	2,782.55	2,759.75	232,555.00
20.05.2026	2,835.09	2,694.32	2,759.75	2,726.05	26,455.00
25.05.2026	2,802.37	2,597.18	2,726.05	2,770.65	161,192.00
26.05.2026	2,785.52	2,726.05	2,785.52	2,768.67	58,030.00
27.05.2026	2,847.29	2,734.83	2,768.67	2,768.67	113,038.00
28.05.2026	2,785.59	2,721.90	2,768.67	2,741.80	123,556.00
29.05.2026	2,766.68	2,610.43	2,741.80	2,741.80	178,314.00
01.06.2026	2,873.17	2,764.69	2,764.69	2,806.49	267,136.00
02.06.2026	2,885.11	2,748.77	2,826.39	2,806.49	92,874.00
03.06.2026	2,823.41	2,755.73	2,806.49	2,804.50	194,101.00
04.06.2026	2,955.77	2,746.78	2,805.49	2,943.83	761,335.00
05.06.2026	2,948.80	2,897.05	2,943.83	2,943.83	83,851.00
08.06.2026	2,918.95	2,827.39	2,896.06	2,859.23	123,685.00
09.06.2026	2,899.04	2,823.41	2,859.23	2,823.41	98,679.00
10.06.2026	2,823.41	2,704.98	2,823.41	2,795.54	57,092.00
11.06.2026	2,833.36	2,765.69	2,795.54	2,785.59	45,166.00
12.06.2026	2,876.15	2,791.56	2,792.56	2,813.46	26,877.00
15.06.2026	2,844.31	2,687.06	2,813.46	2,755.73	42,448.00
16.06.2026	2,773.65	2,685.07	2,755.73	2,737.82	58,085.00
17.06.2026	2,766.68	2,637.30	2,737.82	2,696.02	49,495.00
18.06.2026	2,735.83	2,581.57	2,696.02	2,647.26	74,083.00
19.06.2026	2,757.72	2,607.45	2,647.26	2,619.39	14,305.00
22.06.2026	2,624.37	2,542.76	2,619.39	2,552.71	42,107.00
23.06.2026	2,545.74	2,395.47	2,531.81	2,529.82	106,567.00
24.06.2026	2,608.44	2,509.92	2,529.82	2,550.72	11,625.00
25.06.2026	2,636.31	2,522.85	2,550.72	2,522.85	210,344.00
26.06.2026	2,619.39	2,470.11	2,522.85	2,580.58	22,018.00
29.06.2026	2,657.21	2,537.78	2,580.58	2,615.41	31,815.00
30.06.2026	2,642.28	2,507.93	2,615.41	2,614.41	43,141.00
01.07.2026	2,708.96	2,609.44	2,612.42	2,649.25	22,491.00
02.07.2026	2,664.17	2,502.95	2,649.25	2,664.17	104,561.00
03.07.2026	2,716.92	2,603.47	2,664.17	2,702.99	61,361.00
06.07.2026	2,723.89	2,672.14	2,702.99	2,720.90	66,058.00
07.07.2026	2,733.84	2,637.30	2,720.90	2,641.28	46,283.00
08.07.2026	2,662.18	2,598.49	2,641.28	2,638.30	50,224.00
09.07.2026	2,683.08	2,589.53	2,638.30	2,683.08	78,848.00
10.07.2026	2,686.07	2,598.49	2,598.49	2,674.13	12,156.00
13.07.2026	2,665.17	2,617.40	2,674.13	2,659.20	14,853.00
14.07.2026	2,688.06	2,616.40	2,659.20	2,681.09	45,769.00
15.07.2026	2,736.82	2,667.16	2,681.09	2,680.10	29,572.00
16.07.2026	2,724.88	2,638.30	2,680.10	2,673.13	9,358.00
17.07.2026	2,671.14	2,583.56	2,646.26	2,641.28	24,248.00
20.07.2026	2,701.99	2,587.54	2,641.28	2,664.17	23,383.00
21.07.2026	2,716.92	2,646.26	2,664.17	2,703.98	48,164.00
22.07.2026	2,711.94	2,668.15	2,703.98	2,706.97	17,055.00
24.07.2026	2,721.90	2,641.28	2,706.97	2,706.97	12,439.00
27.07.2026	2,744.79	2,682.09	2,706.97	2,711.94	92,653.00
28.07.2026	2,763.69	2,598.49	2,711.94	2,734.83	87,764.00
29.07.2026	2,763.69	2,715.92	2,734.83	2,734.83	67,866.00
30.07.2026	2,857.24	2,677.11	2,734.83	2,857.24	90,177.00
31.07.2026	2,914.97	2,843.31	2,864.21	2,883.12	82,207.00
03.08.2026	2,912.98	2,856.25	2,883.12	2,867.20	82,917.00
04.08.2026	2,893.07	2,830.37	2,867.20	2,855.25	25,950.00
05.08.2026	2,884.12	2,817.44	2,855.25	2,836.35	20,305.00
06.08.2026	2,853.26	2,792.56	2,836.35	2,836.35	224,934.00
07.08.2026	2,861.23	2,800.52	2,836.35	2,820.42	15,617.00
10.08.2026	2,861.23	2,755.73	2,820.42	2,766.68	80,649.00
11.08.2026	2,766.68	2,657.21	2,766.68	2,693.03	37,078.00
12.08.2026	2,710.95	2,610.43	2,693.03	2,658.20	49,052.00
13.08.2026	3,002.54	2,791.56	2,791.56	2,995.58	495,789.00
14.08.2026	3,108.04	2,899.04	2,995.58	2,922.93	69,621.00
17.08.2026	2,967.71	2,851.27	2,922.93	2,869.19	296,722.00
18.08.2026	2,917.95	2,849.28	2,869.19	2,867.20	76,771.00
19.08.2026	2,889.09	2,821.42	2,867.20	2,834.35	81,948.00
20.08.2026	2,859.23	2,816.44	2,834.35	2,837.34	39,793.00
21.08.2026	2,937.86	2,837.34	2,837.34	2,925.91	49,276.00
24.08.2026	2,955.77	2,894.07	2,925.91	2,908.00	35,366.00
25.08.2026	2,936.00	2,866.00	2,908.00	2,911.00	58,499.00
26.08.2026	2,981.00	2,910.00	2,911.00	2,964.00	32,991.00
27.08.2026	3,036.00	2,951.00	2,964.00	3,002.00	47,963.00
28.08.2026	3,088.00	2,998.00	3,002.00	3,066.00	63,784.00
31.08.2026	3,130.00	3,082.00	3,130.00	3,120.00	90,684.00
01.09.2026	3,217.00	3,066.00	3,066.00	3,145.00	220,017.00
02.09.2026	3,250.00	3,128.00	3,134.00	3,208.00	288,890.00
03.09.2026	3,397.00	3,206.00	3,236.00	3,275.00	160,191.00
04.09.2026	3,345.00	3,250.00	3,323.00	3,269.00	59,980.00

צרו איתנו קשר *5988