גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:14	1642	1642	1642	1642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1675	1675	1675	1675	0.00
03.09.2025 09:45	1675	1675	-99.99	-99.99	0.00
03.09.2025 10:15	1675	1675	1675	1675	1,340.00
03.09.2025 10:45	1730	1730	1730	1730	519.00
03.09.2025 11:15	1730	1730	1730	1730	0.00
03.09.2025 11:45	1730	1730	1730	1730	0.00
03.09.2025 12:15	1689	1688	1688	1689	1,857.00
03.09.2025 12:45	1729	1729	1729	1729	69.00
03.09.2025 13:15	1729	1729	1729	1729	0.00
03.09.2025 13:45	1729	1729	1729	1729	0.00
03.09.2025 14:15	1715	1714	1715	1714	548.00
03.09.2025 14:45	1714	1714	1714	1714	0.00
03.09.2025 15:15	1714	1714	1714	1714	0.00
03.09.2025 15:45	1714	1714	1714	1714	0.00
03.09.2025 16:15	1714	1714	1714	1714	0.00
03.09.2025 16:45	1714	1714	1714	1714	0.00
03.09.2025 17:15	1715	1715	-99.99	-99.99	0.00
03.09.2025 17:45	1715	1709	1709	1709	10,031.00
04.09.2025 09:15	1709	1709	1709	1709	0.00
04.09.2025 09:45	1709	1709	-99.99	-99.99	0.00
04.09.2025 10:15	1709	1709	1709	1709	119.00
04.09.2025 10:45	1766	1766	1766	1766	17.00
04.09.2025 11:15	1758	1758	1758	1758	386.00
04.09.2025 11:45	1758	1758	1758	1758	0.00
04.09.2025 12:15	1758	1758	1758	1758	0.00
04.09.2025 12:45	1720	1677	1677	1720	3,930.00
04.09.2025 13:15	1720	1720	1720	1720	0.00
04.09.2025 13:45	1720	1720	1720	1720	0.00
04.09.2025 14:15	1720	1720	1720	1720	0.00
04.09.2025 14:45	1720	1720	1720	1720	0.00
04.09.2025 15:15	1720	1720	1720	1720	0.00
04.09.2025 15:45	1714	1679	1679	1714	4,896.00
04.09.2025 16:15	1714	1714	1714	1714	0.00
04.09.2025 16:45	1714	1714	1714	1714	0.00
04.09.2025 17:15	1717	1714	1714	1717	3,121.00
04.09.2025 17:45	1720	1702	1702	1702	4,425.00
07.09.2025 09:15	1702	1702	1702	1702	0.00
07.09.2025 09:46	1702	1702	-99.99	-99.99	0.00
07.09.2025 10:15	1702	1674	1676	1680	29,403.00
07.09.2025 10:45	1680	1680	1680	1680	840.00
07.09.2025 11:15	1680	1674	1680	1674	1,727.00
07.09.2025 11:45	1674	1674	1674	1674	3,130.00
07.09.2025 12:15	1674	1674	1674	1674	0.00
07.09.2025 12:45	1674	1674	1674	1674	1,674.00
07.09.2025 13:15	1665	1665	1665	1665	8,658.00
07.09.2025 13:45	1657	1657	1657	1657	331.00
07.09.2025 14:15	1657	1657	1657	1657	0.00
07.09.2025 14:45	1684	1648	1648	1684	1,598.00
07.09.2025 15:15	1684	1684	1684	1684	0.00
07.09.2025 15:45	1692	1648	1680	1659	24,462.00
07.09.2025 16:15	1656	1656	1656	1656	6,922.00
07.09.2025 16:45	1656	1656	1656	1656	0.00
07.09.2025 17:15	1656	1656	1656	1656	0.00
07.09.2025 17:45	1656	1656	1656	1656	0.00
08.09.2025 09:15	1656	1656	1656	1656	0.00
08.09.2025 09:45	1656	1656	-99.99	-99.99	0.00
08.09.2025 10:15	1656	1656	1656	1656	33.00
08.09.2025 10:45	1654	1654	1654	1654	1,141.00
08.09.2025 11:15	1650	1642	1646	1650	2,699.00
08.09.2025 11:45	1646	1625	1645	1625	10,892.00
08.09.2025 12:15	1630	1629	1629	1630	3,014.00
08.09.2025 12:45	1637	1625	1630	1625	12,223.00
08.09.2025 13:15	1625	1621	1625	1621	17,443.00
08.09.2025 13:45	1645	1625	1625	1643	10,946.00
08.09.2025 14:15	1648	1622	1648	1622	16,744.00
08.09.2025 14:45	1631	1621	1622	1629	2,194.00
08.09.2025 15:15	1629	1620	1629	1620	9,634.00
08.09.2025 15:45	1626	1619	1620	1619	3,063.00
08.09.2025 16:15	1653	1626	1626	1653	36,294.00
08.09.2025 16:45	1689	1630	1679	1631	112,510.00
08.09.2025 17:15	1649	1643	1649	1643	3,829.00
08.09.2025 17:45	1653	1619	1642	1642	117,238.00
09.09.2025 09:15	1642	1642	1642	1642	0.00
09.09.2025 09:45	1642	1642	-99.99	-99.99	0.00
09.09.2025 10:15	1642	1642	1642	1642	32.00
09.09.2025 10:45	1642	1642	1642	1642	0.00
09.09.2025 11:15	1622	1622	1622	1622	4,866.00
09.09.2025 11:45	1622	1622	1622	1622	12,878.00
09.09.2025 12:15	1622	1621	1621	1622	40,906.00
09.09.2025 12:45	1642	1642	1642	1642	40,229.00
09.09.2025 13:15	1642	1642	1642	1642	0.00
09.09.2025 13:45	1642	1642	1642	1642	1,773.00
09.09.2025 14:15	1639	1635	1639	1635	12,621.00
09.09.2025 14:45	1642	1642	1642	1642	1,149.00
09.09.2025 15:15	1639	1637	1639	1637	18,263.00
09.09.2025 15:45	1640	1640	1640	1640	4,100.00
09.09.2025 16:15	1642	1640	1640	1642	284,888.00
09.09.2025 16:45	1642	1642	1642	1642	5,008.00
09.09.2025 17:15	1642	1642	1642	1642	39,178.00
09.09.2025 17:45	1642	1642	1642	1642	40,557.00
10.09.2025 09:15	1642	1642	1642	1642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	1,536.51	1,478.77	1,512.04	1,511.06	16,585.00
12.09.2024	1,536.51	1,479.75	1,485.62	1,505.19	39,825.00
15.09.2024	1,531.62	1,495.40	1,531.62	1,504.21	7,416.00
16.09.2024	1,532.59	1,487.58	1,504.21	1,488.55	30,856.00
17.09.2024	1,534.55	1,479.75	1,488.55	1,495.40	8,198.00
18.09.2024	1,536.51	1,486.60	1,536.51	1,505.19	10,244.00
19.09.2024	1,501.28	1,472.90	1,505.19	1,486.60	8,058.00
22.09.2024	1,529.66	1,453.32	1,486.60	1,469.96	6,999.00
23.09.2024	1,468.00	1,430.81	1,469.96	1,435.71	39,818.00
24.09.2024	1,477.79	1,428.86	1,435.71	1,457.24	38,640.00
25.09.2024	1,468.00	1,439.62	1,457.24	1,455.28	6,087.00
26.09.2024	1,475.83	1,448.43	1,455.28	1,471.92	9,293.00
29.09.2024	1,514.00	1,471.92	1,471.92	1,502.26	6,647.00
30.09.2024	1,508.13	1,478.77	1,502.26	1,492.47	4,654.00
01.10.2024	1,515.96	1,477.79	1,477.79	1,491.49	17,695.00
06.10.2024	1,526.72	1,477.79	1,491.49	1,487.58	1,768.00
07.10.2024	1,550.21	1,463.11	1,477.79	1,478.77	9,305.00
08.10.2024	1,511.06	1,451.36	1,478.77	1,496.38	26,505.00
09.10.2024	1,521.83	1,477.79	1,496.38	1,495.40	21,762.00
10.10.2024	1,556.08	1,469.96	1,495.40	1,489.53	7,072.00
13.10.2024	1,519.87	1,460.17	1,489.53	1,486.60	3,645.00
14.10.2024	1,516.94	1,477.79	1,486.60	1,502.26	19,311.00
15.10.2024	1,551.19	1,506.17	1,514.00	1,541.40	21,239.00
20.10.2024	1,569.78	1,488.55	1,541.40	1,495.40	64,601.00
21.10.2024	1,539.44	1,494.43	1,495.40	1,514.98	29,366.00
22.10.2024	1,541.40	1,514.98	1,514.98	1,532.59	18,547.00
27.10.2024	1,566.85	1,514.00	1,532.59	1,532.59	10,070.00
28.10.2024	1,557.06	1,510.08	1,532.59	1,543.36	15,198.00
29.10.2024	1,672.54	1,543.36	1,543.36	1,645.14	450,631.00
30.10.2024	1,688.20	1,624.59	1,645.14	1,645.14	42,595.00
31.10.2024	1,670.59	1,628.50	1,645.14	1,640.25	29,018.00
03.11.2024	1,653.95	1,606.97	1,640.25	1,626.55	4,399.00
04.11.2024	1,629.48	1,605.02	1,626.55	1,617.74	3,202.00
05.11.2024	1,693.10	1,615.78	1,617.74	1,670.59	9,793.00
06.11.2024	1,682.33	1,664.71	1,670.59	1,677.44	2,725.00
07.11.2024	1,716.58	1,634.38	1,677.44	1,673.52	20,044.00
10.11.2024	1,729.31	1,662.76	1,673.52	1,685.27	12,616.00
11.11.2024	1,685.27	1,619.70	1,685.27	1,654.93	24,020.00
12.11.2024	1,677.44	1,646.12	1,654.93	1,669.61	27,496.00
13.11.2024	1,702.88	1,661.78	1,669.61	1,675.48	28,640.00
14.11.2024	1,727.35	1,566.85	1,644.16	1,705.82	109,848.00
17.11.2024	1,732.24	1,682.33	1,705.82	1,705.82	114,633.00
18.11.2024	1,726.37	1,644.16	1,705.82	1,665.69	59,281.00
19.11.2024	1,736.16	1,581.53	1,665.69	1,630.46	199,017.00
20.11.2024	1,691.14	1,579.57	1,630.46	1,651.01	67,253.00
21.11.2024	1,678.51	1,620.57	1,651.01	1,629.41	19,803.00
24.11.2024	1,665.75	1,610.74	1,629.41	1,615.66	24,437.00
25.11.2024	1,642.17	1,612.71	1,615.66	1,616.64	27,042.00
26.11.2024	1,654.94	1,616.64	1,616.64	1,629.41	31,217.00
27.11.2024	1,678.51	1,600.92	1,678.51	1,602.89	11,464.00
28.11.2024	1,635.30	1,571.46	1,602.89	1,577.35	16,105.00
01.12.2024	1,650.03	1,571.46	1,577.35	1,581.28	33,451.00
02.12.2024	1,594.05	1,497.80	1,581.28	1,497.80	75,100.00
03.12.2024	1,584.23	1,503.69	1,497.80	1,572.44	97,904.00
04.12.2024	1,650.03	1,572.44	1,572.44	1,603.87	15,474.00
05.12.2024	1,631.37	1,587.17	1,603.87	1,593.07	16,354.00
08.12.2024	1,654.94	1,593.07	1,593.07	1,627.44	6,043.00
09.12.2024	1,687.35	1,630.39	1,627.44	1,673.60	14,514.00
10.12.2024	1,689.32	1,658.87	1,673.60	1,688.34	21,460.00
11.12.2024	1,705.03	1,663.78	1,688.34	1,668.69	24,482.00
12.12.2024	1,688.34	1,668.69	1,668.69	1,678.51	10,991.00
15.12.2024	1,706.01	1,676.55	1,678.51	1,691.28	22,617.00
16.12.2024	1,706.01	1,661.82	1,691.28	1,690.30	111,955.00
17.12.2024	1,706.01	1,685.39	1,690.30	1,690.30	27,028.00
18.12.2024	1,689.32	1,621.55	1,685.39	1,630.39	111,491.00
19.12.2024	1,675.57	1,609.76	1,630.39	1,644.14	12,878.00
22.12.2024	1,708.96	1,641.19	1,644.14	1,681.46	7,560.00
23.12.2024	1,698.16	1,640.21	1,698.16	1,650.03	8,771.00
24.12.2024	1,698.16	1,637.26	1,698.16	1,673.60	6,191.00
25.12.2024	1,689.32	1,656.91	1,673.60	1,684.41	24,499.00
26.12.2024	1,686.37	1,659.85	1,684.41	1,666.73	8,666.00
29.12.2024	1,674.58	1,634.32	1,666.73	1,652.98	4,416.00
30.12.2024	1,678.51	1,650.03	1,652.98	1,661.82	6,178.00
31.12.2024	1,732.53	1,661.82	1,661.82	1,712.89	38,606.00
01.01.2025	1,744.32	1,712.89	1,712.89	1,736.46	9,076.00
02.01.2025	1,762.00	1,717.80	1,736.46	1,751.19	20,531.00
05.01.2025	1,815.03	1,751.19	1,751.19	1,804.23	10,856.00
06.01.2025	1,941.73	1,815.03	1,804.23	1,876.91	32,051.00
07.01.2025	1,897.54	1,851.37	1,883.79	1,872.98	62,638.00
08.01.2025	1,872.98	1,812.09	1,872.98	1,830.75	13,315.00
09.01.2025	1,846.46	1,814.05	1,830.75	1,841.55	12,415.00
12.01.2025	1,847.45	1,817.98	1,841.55	1,838.61	8,406.00
13.01.2025	1,900.48	1,848.43	1,838.61	1,872.98	8,217.00
14.01.2025	1,945.66	1,895.57	1,872.98	1,925.04	13,267.00
15.01.2025	2,030.13	1,918.16	1,925.04	1,981.02	132,964.00
16.01.2025	2,017.36	1,895.57	1,990.84	1,983.97	97,534.00
19.01.2025	2,052.72	1,983.97	1,983.97	1,997.72	10,768.00
20.01.2025	2,012.45	1,956.47	1,997.72	1,977.09	20,152.00
21.01.2025	2,035.04	1,909.32	1,977.09	1,968.25	22,972.00
22.01.2025	2,023.25	1,939.77	1,968.25	1,968.25	13,718.00
23.01.2025	1,968.25	1,895.57	1,968.25	1,920.13	18,205.00
26.01.2025	1,959.41	1,911.29	1,920.13	1,938.79	2,954.00
27.01.2025	1,920.13	1,828.78	1,920.13	1,878.87	26,136.00
28.01.2025	1,944.68	1,748.25	1,878.87	1,794.41	31,523.00
29.01.2025	1,914.23	1,827.80	1,828.78	1,878.87	10,023.00
30.01.2025	1,925.04	1,900.48	1,878.87	1,919.14	16,964.00
02.02.2025	1,919.14	1,876.91	1,919.14	1,896.55	6,415.00
03.02.2025	1,896.55	1,817.00	1,896.55	1,831.73	11,949.00
04.02.2025	1,871.02	1,807.18	1,831.73	1,826.82	30,401.00
05.02.2025	1,942.71	1,790.48	1,826.82	1,819.94	18,079.00
06.02.2025	1,857.27	1,757.09	1,819.94	1,757.09	96,703.00
09.02.2025	1,798.34	1,747.26	1,757.09	1,761.02	5,830.00
10.02.2025	1,830.75	1,699.14	1,761.02	1,802.27	26,671.00
11.02.2025	1,846.46	1,801.28	1,802.27	1,832.71	53,774.00
12.02.2025	1,846.46	1,817.00	1,832.71	1,828.78	6,797.00
13.02.2025	1,866.11	1,828.78	1,828.78	1,864.14	7,987.00
16.02.2025	1,898.52	1,863.16	1,864.14	1,884.77	5,832.00
17.02.2025	1,930.93	1,822.89	1,884.77	1,833.69	12,635.00
18.02.2025	1,853.34	1,806.19	1,833.69	1,836.64	24,569.00
19.02.2025	1,865.12	1,787.53	1,836.64	1,848.43	8,488.00
20.02.2025	1,882.80	1,843.52	1,848.43	1,860.21	6,872.00
23.02.2025	1,864.14	1,817.00	1,860.21	1,846.46	4,694.00
24.02.2025	1,865.12	1,779.68	1,846.46	1,809.14	7,684.00
25.02.2025	1,836.64	1,760.03	1,809.14	1,813.07	7,176.00
26.02.2025	1,835.66	1,813.07	1,813.07	1,817.98	382.00
27.02.2025	1,846.46	1,817.98	1,817.98	1,831.73	10,409.00
02.03.2025	1,841.55	1,774.77	1,831.73	1,782.62	6,256.00
03.03.2025	1,844.50	1,773.78	1,782.62	1,794.41	3,416.00
04.03.2025	1,875.93	1,705.03	1,794.41	1,724.68	8,782.00
05.03.2025	1,772.80	1,713.87	1,724.68	1,732.53	6,468.00
06.03.2025	1,755.12	1,642.17	1,732.53	1,692.26	6,328.00
09.03.2025	1,795.39	1,650.03	1,692.26	1,680.48	24,601.00
10.03.2025	1,754.14	1,669.67	1,680.48	1,699.14	6,111.00
11.03.2025	1,691.28	1,641.19	1,699.14	1,661.82	5,266.00
12.03.2025	1,695.21	1,634.32	1,661.82	1,659.85	11,699.00
13.03.2025	1,728.60	1,659.85	1,659.85	1,702.09	17,046.00
16.03.2025	1,697.17	1,597.98	1,669.67	1,613.69	137,207.00
17.03.2025	1,639.23	1,532.17	1,613.69	1,583.24	63,709.00
18.03.2025	1,617.62	1,565.56	1,591.10	1,589.14	10,252.00
19.03.2025	1,654.94	1,536.10	1,589.14	1,586.19	11,749.00
20.03.2025	1,668.69	1,554.76	1,586.19	1,563.60	22,230.00
23.03.2025	1,596.30	1,496.22	1,563.60	1,519.01	16,491.00
24.03.2025	1,583.42	1,506.13	1,519.01	1,525.95	30,903.00
25.03.2025	1,585.40	1,505.14	1,525.95	1,565.58	43,094.00
26.03.2025	1,592.34	1,545.76	1,565.58	1,568.56	8,420.00
27.03.2025	1,598.28	1,548.74	1,568.56	1,587.38	8,820.00
30.03.2025	1,595.31	1,525.95	1,587.38	1,563.60	10,906.00
31.03.2025	1,614.14	1,506.13	1,563.60	1,560.63	29,554.00
01.04.2025	1,646.83	1,560.63	1,560.63	1,611.16	16,277.00
02.04.2025	1,668.63	1,567.56	1,611.16	1,585.40	32,084.00
03.04.2025	1,574.50	1,475.41	1,574.50	1,503.16	21,460.00
06.04.2025	1,475.41	1,427.85	1,438.75	1,441.72	20,344.00
07.04.2025	1,441.72	1,372.36	1,441.72	1,428.84	24,719.00
08.04.2025	1,495.23	1,426.86	1,428.84	1,476.40	21,684.00
09.04.2025	1,476.40	1,398.12	1,476.40	1,438.75	16,087.00
10.04.2025	1,566.57	1,446.68	1,496.22	1,466.49	30,793.00
14.04.2025	1,529.91	1,450.64	1,466.49	1,491.27	10,832.00
15.04.2025	1,549.73	1,491.27	1,491.27	1,512.08	4,077.00
16.04.2025	1,554.68	1,486.31	1,512.08	1,505.14	4,595.00
17.04.2025	1,609.18	1,446.68	1,505.14	1,560.63	9,194.00
20.04.2025	1,788.53	1,665.66	1,773.67	1,684.49	94,358.00
21.04.2025	1,684.49	1,585.40	1,684.49	1,597.29	55,358.00
22.04.2025	1,647.83	1,551.71	1,597.29	1,567.56	45,403.00
23.04.2025	1,649.81	1,570.54	1,575.49	1,623.05	44,097.00
24.04.2025	1,653.77	1,567.56	1,623.05	1,596.30	21,357.00
27.04.2025	1,652.78	1,588.37	1,604.23	1,616.12	39,342.00
28.04.2025	1,650.80	1,571.53	1,616.12	1,585.40	32,966.00
29.04.2025	1,650.80	1,557.66	1,650.80	1,565.58	24,034.00
04.05.2025	1,613.14	1,527.93	1,561.62	1,553.69	105,943.00
05.05.2025	1,682.51	1,523.97	1,553.69	1,628.01	37,540.00
06.05.2025	1,647.83	1,585.40	1,628.01	1,585.40	109,252.00
07.05.2025	1,685.48	1,585.40	1,585.40	1,678.54	58,654.00
08.05.2025	1,723.13	1,677.55	1,678.54	1,692.41	27,758.00
11.05.2025	1,750.88	1,691.42	1,692.41	1,744.93	25,343.00
12.05.2025	1,780.60	1,705.30	1,744.93	1,732.05	92,194.00
13.05.2025	1,744.93	1,683.50	1,732.05	1,683.50	24,894.00
14.05.2025	1,759.79	1,683.50	1,683.50	1,728.09	23,088.00
15.05.2025	1,765.74	1,703.31	1,728.09	1,734.03	15,458.00
18.05.2025	1,780.60	1,739.98	1,734.03	1,762.77	11,463.00
19.05.2025	1,810.33	1,754.84	1,762.77	1,791.50	22,863.00
20.05.2025	1,803.39	1,747.90	1,791.50	1,773.67	81,951.00
21.05.2025	1,801.41	1,741.96	1,773.67	1,785.56	219,339.00
22.05.2025	1,785.56	1,737.99	1,785.56	1,747.90	5,383.00
25.05.2025	1,764.75	1,705.30	1,747.90	1,747.90	35,870.00
26.05.2025	1,810.33	1,713.22	1,747.90	1,749.89	124,997.00
27.05.2025	1,804.69	1,749.89	1,749.89	1,765.83	3,510.00
28.05.2025	1,870.46	1,765.83	1,765.83	1,847.54	12,856.00
29.05.2025	1,920.29	1,793.73	1,848.54	1,848.54	37,080.00
03.06.2025	1,897.37	1,832.60	1,848.54	1,851.53	7,599.00
04.06.2025	1,933.24	1,744.90	1,744.90	1,801.70	13,803.00
05.06.2025	1,859.50	1,743.91	1,801.70	1,777.79	8,027.00
08.06.2025	1,831.60	1,728.96	1,777.79	1,770.81	5,114.00
09.06.2025	1,808.68	1,720.99	1,770.81	1,767.82	13,306.00
10.06.2025	1,793.73	1,663.19	1,767.82	1,707.03	53,901.00
11.06.2025	1,743.91	1,640.27	1,694.08	1,654.22	78,993.00
12.06.2025	1,683.12	1,619.34	1,654.22	1,641.26	61,219.00
15.06.2025	1,725.97	1,634.29	1,641.26	1,706.04	272,350.00
16.06.2025	1,782.77	1,700.06	1,706.04	1,768.82	13,073.00
17.06.2025	1,792.74	1,744.90	1,768.82	1,780.78	7,900.00
18.06.2025	1,793.73	1,763.84	1,780.78	1,779.78	3,287.00
19.06.2025	1,873.45	1,793.73	1,793.73	1,858.51	32,775.00
22.06.2025	1,895.38	1,847.54	1,873.45	1,869.47	14,373.00
23.06.2025	1,892.39	1,807.68	1,869.47	1,840.57	10,528.00
24.06.2025	1,899.36	1,843.56	1,840.57	1,854.52	24,887.00
25.06.2025	1,899.36	1,835.59	1,854.52	1,876.44	39,867.00
26.06.2025	1,892.39	1,825.62	1,876.44	1,834.59	15,049.00
29.06.2025	1,913.31	1,803.70	1,834.59	1,902.35	34,121.00
30.06.2025	1,907.33	1,828.61	1,902.35	1,881.43	32,410.00
01.07.2025	1,943.21	1,881.43	1,881.43	1,929.26	22,883.00
02.07.2025	1,940.22	1,873.45	1,929.26	1,931.25	39,780.00
03.07.2025	1,934.24	1,863.49	1,931.25	1,892.39	38,343.00
06.07.2025	2,072.76	1,892.39	1,892.39	1,962.14	195,847.00
07.07.2025	2,069.77	1,935.24	1,962.14	1,995.03	61,063.00
08.07.2025	2,009.98	1,953.17	1,995.03	1,996.03	22,699.00
09.07.2025	2,027.91	1,916.30	1,996.03	1,936.23	45,412.00
10.07.2025	1,936.23	1,833.59	1,936.23	1,871.46	23,815.00
13.07.2025	1,863.49	1,806.69	1,862.49	1,831.60	18,013.00
14.07.2025	1,831.60	1,788.75	1,831.60	1,797.72	14,480.00
15.07.2025	1,938.23	1,797.72	1,797.72	1,816.65	3,507.00
16.07.2025	1,864.48	1,770.81	1,816.65	1,789.75	13,202.00
17.07.2025	1,841.56	1,795.72	1,789.75	1,829.61	36,914.00
20.07.2025	1,895.38	1,819.64	1,829.61	1,838.58	5,661.00
21.07.2025	1,883.42	1,826.62	1,838.58	1,844.55	12,770.00
22.07.2025	1,890.39	1,844.55	1,844.55	1,860.50	10,356.00
23.07.2025	1,936.23	1,848.54	1,860.50	1,913.31	15,577.00
24.07.2025	1,936.23	1,855.52	1,855.52	1,891.39	15,526.00
27.07.2025	1,918.30	1,847.54	1,891.39	1,879.43	6,225.00
28.07.2025	1,914.31	1,830.60	1,879.43	1,888.40	6,469.00
29.07.2025	1,937.23	1,837.58	1,888.40	1,889.40	20,186.00
30.07.2025	1,892.39	1,833.59	1,889.40	1,870.46	9,540.00
31.07.2025	1,922.28	1,851.53	1,870.46	1,866.48	12,610.00
04.08.2025	1,863.49	1,823.63	1,866.48	1,831.60	8,786.00
05.08.2025	1,843.56	1,770.81	1,770.81	1,786.76	16,622.00
06.08.2025	1,846.55	1,770.81	1,786.76	1,796.72	7,769.00
07.08.2025	1,832.60	1,723.98	1,796.72	1,723.98	90,580.00
10.08.2025	1,853.52	1,723.98	1,723.98	1,823.63	18,282.00
11.08.2025	1,838.58	1,782.77	1,823.63	1,801.70	4,545.00
12.08.2025	1,801.70	1,763.84	1,763.84	1,785.76	6,748.00
13.08.2025	1,876.44	1,785.76	1,785.76	1,827.61	1,993.00
14.08.2025	1,915.31	1,798.71	1,827.61	1,885.41	2,446.00
17.08.2025	1,943.21	1,847.54	1,885.41	1,864.48	3,305.00
18.08.2025	1,941.22	1,836.58	1,864.48	1,863.49	4,385.00
19.08.2025	1,763.84	1,630.30	1,763.84	1,695.08	149,470.00
20.08.2025	1,736.93	1,696.07	1,695.08	1,719.99	53,294.00
21.08.2025	1,735.93	1,707.03	1,719.99	1,721.98	16,047.00
24.08.2025	1,737.93	1,694.08	1,694.08	1,717.00	15,644.00
25.08.2025	1,757.00	1,703.00	1,717.00	1,721.00	1,362.00
26.08.2025	1,724.00	1,669.00	1,721.00	1,717.00	6,414.00
27.08.2025	1,760.00	1,711.00	1,717.00	1,728.00	5,132.00
28.08.2025	1,730.00	1,690.00	1,690.00	1,718.00	3,350.00
31.08.2025	1,794.00	1,662.00	1,718.00	1,687.00	14,875.00
01.09.2025	1,778.00	1,687.00	1,687.00	1,718.00	2,509.00
02.09.2025	1,759.00	1,665.00	1,718.00	1,675.00	1,412.00
03.09.2025	1,730.00	1,675.00	1,675.00	1,709.00	1,124.00
04.09.2025	1,766.00	1,677.00	1,709.00	1,702.00	2,685.00
07.09.2025	1,692.00	1,648.00	1,702.00	1,656.00	11,025.00
08.09.2025	1,689.00	1,619.00	1,656.00	1,642.00	39,404.00
09.09.2025	1,642.00	1,621.00	1,642.00	1,642.00	52,494.00

צרו איתנו קשר *5988