גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:38	2717	2717	2717	2717	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2858	2858	2858	2858	0.00
13.04.2026 09:45	2859	2858	-99.99	-99.99	0.00
13.04.2026 10:15	2877	2826	2860	2826	13,098.00
13.04.2026 10:45	2882	2776	2882	2776	136,993.00
13.04.2026 11:15	2776	2744	2776	2763	16,917.00
13.04.2026 11:45	2790	2770	2770	2770	30,268.00
13.04.2026 12:15	2796	2764	2780	2796	63,887.00
13.04.2026 12:45	2799	2789	2796	2789	7,713.00
13.04.2026 13:15	2790	2775	2783	2790	11,366.00
13.04.2026 13:45	2800	2783	2785	2787	65,281.00
13.04.2026 14:15	2796	2775	2791	2775	15,813.00
13.04.2026 14:45	2798	2779	2785	2779	4,741.00
13.04.2026 15:15	2800	2751	2775	2790	215,141.00
13.04.2026 15:45	2786	2760	2786	2760	20,591.00
13.04.2026 16:15	2767	2760	2760	2765	100,270.00
13.04.2026 16:45	2760	2721	2760	2721	223,968.00
13.04.2026 17:15	2775	2746	2746	2756	76,396.00
13.04.2026 17:45	2766	2756	2766	2766	41,545.00
14.04.2026 09:15	2766	2766	2766	2766	0.00
14.04.2026 09:45	2786	2786	-99.99	-99.99	0.00
14.04.2026 10:15	2786	2786	2786	2786	9,054.00
14.04.2026 10:45	2823	2775	2801	2808	29,926.00
14.04.2026 11:15	2802	2790	2800	2794	23,583.00
14.04.2026 11:45	2794	2777	2794	2777	34,740.00
14.04.2026 12:15	2783	2772	2783	2772	1,361.00
14.04.2026 12:45	2782	2770	2770	2782	29,539.00
14.04.2026 13:15	2785	2763	2782	2777	71,529.00
14.04.2026 13:45	2780	2767	2780	2772	13,379.00
14.04.2026 14:15	2772	2749	2772	2749	18,056.00
14.04.2026 14:45	2764	2725	2764	2733	41,631.00
14.04.2026 15:15	2749	2739	2740	2749	165,412.00
14.04.2026 15:45	2749	2730	2734	2743	13,683.00
14.04.2026 16:15	2740	2719	2728	2721	32,536.00
14.04.2026 16:45	2739	2690	2718	2718	198,966.00
14.04.2026 17:15	2803	2699	2803	2746	22,772.00
14.04.2026 17:45	2803	2726	2772	2768	51,084.00
15.04.2026 09:15	2768	2768	2768	2768	0.00
15.04.2026 09:45	2735	2735	-99.99	-99.99	0.00
15.04.2026 10:15	2815	2700	2721	2814	29,587.00
15.04.2026 10:45	2832	2772	2778	2783	50,603.00
15.04.2026 11:15	2811	2706	2811	2735	54,917.00
15.04.2026 11:45	2780	2703	2703	2780	17,244.00
15.04.2026 12:15	2762	2748	2755	2759	10,880.00
15.04.2026 12:45	2747	2739	2747	2739	23,828.00
15.04.2026 13:15	2739	2712	2739	2738	15,970.00
15.04.2026 13:45	2737	2719	2737	2728	12,649.00
15.04.2026 14:15	2736	2713	2720	2736	25,975.00
15.04.2026 14:45	2730	2706	2730	2712	86,558.00
15.04.2026 15:15	2712	2687	2712	2711	21,743.00
15.04.2026 15:45	2697	2688	2697	2688	4,733.00
15.04.2026 16:15	2708	2700	2708	2700	11,215.00
15.04.2026 16:45	2707	2692	2699	2707	25,308.00
15.04.2026 17:15	2706	2690	2700	2706	30,703.00
15.04.2026 17:45	2715	2706	2712	2712	181,242.00
16.04.2026 09:15	2712	2712	2712	2712	0.00
16.04.2026 09:45	2720	2720	-99.99	-99.99	0.00
16.04.2026 10:15	2827	2720	2720	2771	85,372.00
16.04.2026 10:45	2791	2769	2791	2782	19,242.00
16.04.2026 11:15	2799	2785	2798	2785	10,928.00
16.04.2026 11:45	2808	2786	2799	2808	25,700.00
16.04.2026 12:15	2809	2765	2809	2765	58,592.00
16.04.2026 12:45	2770	2740	2770	2746	92,973.00
16.04.2026 13:15	2760	2752	2752	2759	21,663.00
16.04.2026 13:45	2757	2748	2748	2749	17,312.00
16.04.2026 14:15	2754	2728	2754	2738	5,827.00
16.04.2026 14:45	2734	2719	2719	2732	18,990.00
16.04.2026 15:15	2732	2717	2722	2724	130,917.00
16.04.2026 15:45	2725	2698	2724	2703	55,313.00
16.04.2026 16:15	2706	2695	2695	2706	63,856.00
16.04.2026 16:45	2724	2704	2706	2720	364,207.00
16.04.2026 17:15	2725	2717	2720	2725	150,625.00
16.04.2026 17:45	2725	2680	2717	2717	48,906.00
17.04.2026 09:15	2717	2717	2717	2717	0.00
17.04.2026 09:45	2717	2717	-99.99	-99.99	0.00
17.04.2026 10:15	2795	2717	2774	2750	38,658.00
17.04.2026 10:45	2755	2712	2736	2719	49,780.00
17.04.2026 11:15	2754	2717	2717	2754	47,096.00
17.04.2026 11:45	2754	2715	2754	2733	63,648.00
17.04.2026 12:15	2736	2714	2730	2732	29,926.00
17.04.2026 12:45	2746	2721	2730	2731	47,067.00
17.04.2026 13:15	2747	2722	2731	2739	129,122.00
17.04.2026 13:45	2781	2720	2744	2750	31,052.00
17.04.2026 14:15	2750	2750	2750	2750	0.00
17.04.2026 14:45	2750	2750	2750	2750	0.00
17.04.2026 15:15	2750	2750	2750	2750	0.00
17.04.2026 15:45	2750	2750	2750	2750	0.00
17.04.2026 16:15	2750	2750	2750	2750	0.00
17.04.2026 16:45	2750	2750	2750	2750	0.00
17.04.2026 17:15	2750	2750	2750	2750	0.00
17.04.2026 17:45	2750	2750	2750	2750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,764.36	1,643.16	1,749.70	1,661.73	94,358.00
21.04.2025	1,661.73	1,563.98	1,661.73	1,575.71	55,358.00
22.04.2025	1,625.56	1,530.74	1,575.71	1,546.38	45,403.00
23.04.2025	1,627.52	1,549.32	1,554.20	1,601.12	44,097.00
24.04.2025	1,631.43	1,546.38	1,601.12	1,574.73	21,357.00
27.04.2025	1,630.45	1,566.91	1,582.55	1,594.28	39,342.00
28.04.2025	1,628.49	1,550.29	1,594.28	1,563.98	32,966.00
29.04.2025	1,628.49	1,536.61	1,628.49	1,544.43	24,034.00
04.05.2025	1,591.35	1,507.28	1,540.52	1,532.70	105,943.00
05.05.2025	1,659.77	1,503.37	1,532.70	1,606.01	37,540.00
06.05.2025	1,625.56	1,563.98	1,606.01	1,563.98	109,252.00
07.05.2025	1,662.70	1,563.98	1,563.98	1,655.86	58,654.00
08.05.2025	1,699.85	1,654.88	1,655.86	1,669.55	27,758.00
11.05.2025	1,727.22	1,668.57	1,669.55	1,721.35	25,343.00
12.05.2025	1,756.54	1,682.25	1,721.35	1,708.65	92,194.00
13.05.2025	1,721.35	1,660.75	1,708.65	1,660.75	24,894.00
14.05.2025	1,736.02	1,660.75	1,660.75	1,704.74	23,088.00
15.05.2025	1,741.88	1,680.30	1,704.74	1,710.60	15,458.00
18.05.2025	1,756.54	1,716.47	1,710.60	1,738.95	11,463.00
19.05.2025	1,785.87	1,731.13	1,738.95	1,767.30	22,863.00
20.05.2025	1,779.03	1,724.29	1,767.30	1,749.70	81,951.00
21.05.2025	1,777.07	1,718.42	1,749.70	1,761.43	219,339.00
22.05.2025	1,761.43	1,714.51	1,761.43	1,724.29	5,383.00
25.05.2025	1,740.90	1,682.25	1,724.29	1,724.29	35,870.00
26.05.2025	1,785.87	1,690.07	1,724.29	1,726.24	124,997.00
27.05.2025	1,780.31	1,726.24	1,726.24	1,741.97	3,510.00
28.05.2025	1,845.19	1,741.97	1,741.97	1,822.58	12,856.00
29.05.2025	1,894.34	1,769.50	1,823.56	1,823.56	37,080.00
03.06.2025	1,871.73	1,807.83	1,823.56	1,826.51	7,599.00
04.06.2025	1,907.12	1,721.33	1,721.33	1,777.36	13,803.00
05.06.2025	1,834.38	1,720.34	1,777.36	1,753.77	8,027.00
08.06.2025	1,806.85	1,705.60	1,753.77	1,746.89	5,114.00
09.06.2025	1,784.24	1,697.73	1,746.89	1,743.94	13,306.00
10.06.2025	1,769.50	1,640.72	1,743.94	1,683.97	53,901.00
11.06.2025	1,720.34	1,618.11	1,671.19	1,631.87	78,993.00
12.06.2025	1,660.38	1,597.46	1,631.87	1,619.09	61,219.00
15.06.2025	1,702.65	1,612.21	1,619.09	1,682.99	272,350.00
16.06.2025	1,758.68	1,677.09	1,682.99	1,744.92	13,073.00
17.06.2025	1,768.51	1,721.33	1,744.92	1,756.72	7,900.00
18.06.2025	1,769.50	1,740.00	1,756.72	1,755.73	3,287.00
19.06.2025	1,848.14	1,769.50	1,769.50	1,833.39	32,775.00
22.06.2025	1,869.77	1,822.58	1,848.14	1,844.21	14,373.00
23.06.2025	1,866.82	1,783.26	1,844.21	1,815.70	10,528.00
24.06.2025	1,873.70	1,818.65	1,815.70	1,829.46	24,887.00
25.06.2025	1,873.70	1,810.78	1,829.46	1,851.09	39,867.00
26.06.2025	1,866.82	1,800.95	1,851.09	1,809.80	15,049.00
29.06.2025	1,887.46	1,779.33	1,809.80	1,876.65	34,121.00
30.06.2025	1,881.56	1,803.90	1,876.65	1,856.00	32,410.00
01.07.2025	1,916.95	1,856.00	1,856.00	1,903.19	22,883.00
02.07.2025	1,914.00	1,848.14	1,903.19	1,905.16	39,780.00
03.07.2025	1,908.11	1,838.31	1,905.16	1,866.82	38,343.00
06.07.2025	2,044.75	1,866.82	1,866.82	1,935.63	195,847.00
07.07.2025	2,041.80	1,909.09	1,935.63	1,968.07	61,063.00
08.07.2025	1,982.82	1,926.78	1,968.07	1,969.06	22,699.00
09.07.2025	2,000.51	1,890.41	1,969.06	1,910.07	45,412.00
10.07.2025	1,910.07	1,808.82	1,910.07	1,846.17	23,815.00
13.07.2025	1,838.31	1,782.28	1,837.33	1,806.85	18,013.00
14.07.2025	1,806.85	1,764.58	1,806.85	1,773.43	14,480.00
15.07.2025	1,912.04	1,773.43	1,773.43	1,792.11	3,507.00
16.07.2025	1,839.29	1,746.89	1,792.11	1,765.56	13,202.00
17.07.2025	1,816.68	1,771.46	1,765.56	1,804.89	36,914.00
20.07.2025	1,869.77	1,795.06	1,804.89	1,813.73	5,661.00
21.07.2025	1,857.97	1,801.94	1,813.73	1,819.63	12,770.00
22.07.2025	1,864.85	1,819.63	1,819.63	1,835.36	10,356.00
23.07.2025	1,910.07	1,823.56	1,835.36	1,887.46	15,577.00
24.07.2025	1,910.07	1,830.45	1,830.45	1,865.83	15,526.00
27.07.2025	1,892.38	1,822.58	1,865.83	1,854.04	6,225.00
28.07.2025	1,888.45	1,805.87	1,854.04	1,862.89	6,469.00
29.07.2025	1,911.06	1,812.75	1,862.89	1,863.87	20,186.00
30.07.2025	1,866.82	1,808.82	1,863.87	1,845.19	9,540.00
31.07.2025	1,896.31	1,826.51	1,845.19	1,841.26	12,610.00
04.08.2025	1,838.31	1,798.99	1,841.26	1,806.85	8,786.00
05.08.2025	1,818.65	1,746.89	1,746.89	1,762.61	16,622.00
06.08.2025	1,821.60	1,746.89	1,762.61	1,772.44	7,769.00
07.08.2025	1,807.83	1,700.68	1,772.44	1,700.68	90,580.00
10.08.2025	1,828.48	1,700.68	1,700.68	1,798.99	18,282.00
11.08.2025	1,813.73	1,758.68	1,798.99	1,777.36	4,545.00
12.08.2025	1,777.36	1,740.00	1,740.00	1,761.63	6,748.00
13.08.2025	1,851.09	1,761.63	1,761.63	1,802.92	1,993.00
14.08.2025	1,889.43	1,774.41	1,802.92	1,859.94	2,446.00
17.08.2025	1,916.95	1,822.58	1,859.94	1,839.29	3,305.00
18.08.2025	1,914.99	1,811.77	1,839.29	1,838.31	4,385.00
19.08.2025	1,740.00	1,608.28	1,740.00	1,672.17	149,470.00
20.08.2025	1,713.46	1,673.16	1,672.17	1,696.75	53,294.00
21.08.2025	1,712.48	1,683.97	1,696.75	1,698.72	16,047.00
24.08.2025	1,714.44	1,671.19	1,671.19	1,693.80	15,644.00
25.08.2025	1,733.26	1,679.99	1,693.80	1,697.75	1,362.00
26.08.2025	1,700.71	1,646.45	1,697.75	1,693.80	6,414.00
27.08.2025	1,736.22	1,687.88	1,693.80	1,704.65	5,132.00
28.08.2025	1,706.63	1,667.17	1,667.17	1,694.79	3,350.00
31.08.2025	1,769.76	1,639.54	1,694.79	1,664.21	14,875.00
01.09.2025	1,753.98	1,664.21	1,664.21	1,694.79	2,509.00
02.09.2025	1,735.23	1,642.50	1,694.79	1,652.37	1,412.00
03.09.2025	1,706.63	1,652.37	1,652.37	1,685.91	1,124.00
04.09.2025	1,742.14	1,654.34	1,685.91	1,679.00	2,685.00
07.09.2025	1,669.14	1,625.73	1,679.00	1,633.62	11,025.00
08.09.2025	1,666.18	1,597.12	1,633.62	1,619.81	39,404.00
09.09.2025	1,619.81	1,599.10	1,619.81	1,619.81	52,494.00
10.09.2025	1,653.35	1,619.81	1,619.81	1,641.52	3,701.00
11.09.2025	1,647.44	1,615.87	1,641.52	1,638.56	4,401.00
14.09.2025	1,657.30	1,579.37	1,638.56	1,617.84	13,585.00
15.09.2025	1,647.44	1,584.30	1,647.44	1,620.80	6,790.00
16.09.2025	1,625.73	1,537.94	1,620.80	1,548.79	36,077.00
17.09.2025	1,638.56	1,536.95	1,548.79	1,561.61	6,759.00
18.09.2025	1,623.76	1,575.42	1,561.61	1,588.25	6,998.00
21.09.2025	1,617.84	1,529.06	1,588.25	1,556.68	8,652.00
25.09.2025	1,614.88	1,556.68	1,556.68	1,583.31	1,453.00
28.09.2025	1,646.45	1,561.61	1,583.31	1,585.29	6,814.00
29.09.2025	1,643.49	1,578.38	1,585.29	1,612.91	9,023.00
30.09.2025	1,674.07	1,620.80	1,612.91	1,649.41	9,534.00
05.10.2025	1,737.21	1,649.41	1,649.41	1,676.04	13,199.00
08.10.2025	1,757.92	1,643.49	1,676.04	1,720.44	7,706.00
09.10.2025	1,760.88	1,668.15	1,720.44	1,749.04	21,638.00
12.10.2025	1,749.04	1,645.46	1,749.04	1,741.15	3,794.00
15.10.2025	1,771.73	1,642.50	1,741.15	1,716.49	6,312.00
16.10.2025	1,735.23	1,681.96	1,716.49	1,713.53	7,016.00
19.10.2025	1,712.54	1,627.71	1,713.53	1,688.87	2,049.00
20.10.2025	1,688.87	1,589.23	1,688.87	1,628.69	34,075.00
21.10.2025	1,661.25	1,532.02	1,628.69	1,584.30	7,535.00
22.10.2025	1,638.56	1,584.30	1,584.30	1,613.90	3,579.00
23.10.2025	1,775.68	1,701.69	1,748.06	1,750.03	26,257.00
26.10.2025	1,825.00	1,745.10	1,750.03	1,820.07	6,386.00
27.10.2025	1,825.00	1,782.58	1,820.07	1,804.29	4,763.00
28.10.2025	1,825.00	1,797.38	1,804.29	1,806.26	34,441.00
29.10.2025	1,893.07	1,787.52	1,806.26	1,832.90	19,746.00
30.10.2025	1,870.38	1,798.37	1,832.90	1,821.06	14,862.00
02.11.2025	1,873.34	1,821.06	1,821.06	1,834.87	30,039.00
03.11.2025	1,880.25	1,825.00	1,874.33	1,867.42	6,929.00
04.11.2025	1,907.87	1,860.52	1,907.87	1,873.34	4,790.00
05.11.2025	1,900.96	1,855.58	1,873.34	1,869.40	3,460.00
06.11.2025	1,942.40	1,872.36	1,869.40	1,905.90	97,812.00
09.11.2025	1,905.90	1,845.72	1,905.90	1,880.25	3,683.00
10.11.2025	1,937.46	1,831.91	1,880.25	1,870.38	3,109.00
11.11.2025	1,905.90	1,841.77	1,870.38	1,859.53	4,180.00
12.11.2025	1,923.65	1,825.99	1,859.53	1,878.27	11,809.00
13.11.2025	1,922.67	1,872.36	1,878.27	1,875.31	4,115.00
16.11.2025	2,022.30	1,937.46	1,938.45	1,979.88	197,990.00
17.11.2025	2,006.52	1,905.90	1,978.90	1,924.64	97,968.00
18.11.2025	1,852.63	1,677.03	1,825.99	1,813.17	140,133.00
19.11.2025	1,894.06	1,799.35	1,813.17	1,834.87	33,226.00
20.11.2025	1,854.60	1,791.46	1,839.80	1,819.08	19,662.00
23.11.2025	1,831.91	1,781.60	1,819.08	1,811.19	9,101.00
24.11.2025	1,832.90	1,782.58	1,811.19	1,805.27	26,705.00
25.11.2025	1,832.90	1,789.49	1,805.27	1,818.10	7,297.00
26.11.2025	1,844.73	1,806.26	1,818.10	1,828.95	4,379.00
27.11.2025	1,883.47	1,792.27	1,792.27	1,841.84	5,683.00
30.11.2025	1,881.49	1,834.90	1,841.84	1,871.58	4,712.00
01.12.2025	1,903.30	1,807.14	1,871.58	1,848.78	2,943.00
02.12.2025	1,882.48	1,803.18	1,848.78	1,850.76	8,469.00
03.12.2025	1,889.42	1,784.34	1,850.76	1,820.03	8,847.00
04.12.2025	1,846.79	1,795.25	1,820.03	1,807.14	41,869.00
07.12.2025	1,844.81	1,807.14	1,807.14	1,823.99	52,716.00
08.12.2025	1,823.99	1,787.31	1,823.99	1,791.28	17,837.00
09.12.2025	1,811.11	1,754.60	1,791.28	1,781.37	13,876.00
10.12.2025	1,781.37	1,746.67	1,781.37	1,754.60	38,640.00
11.12.2025	1,791.28	1,701.07	1,754.60	1,748.65	54,787.00
14.12.2025	1,794.25	1,718.92	1,748.65	1,753.61	14,682.00
15.12.2025	1,753.61	1,709.99	1,753.61	1,722.88	8,739.00
16.12.2025	1,749.65	1,671.33	1,749.65	1,685.21	23,337.00
17.12.2025	1,784.34	1,685.21	1,685.21	1,782.36	121,939.00
18.12.2025	1,848.78	1,775.42	1,782.36	1,818.05	72,999.00
21.12.2025	1,853.73	1,804.17	1,818.05	1,832.91	2,752.00
22.12.2025	2,269.09	1,930.06	1,930.06	2,128.32	113,114.00
23.12.2025	2,154.10	2,034.15	2,119.40	2,114.44	77,559.00
24.12.2025	2,185.82	2,114.44	2,114.44	2,181.85	26,264.00
25.12.2025	2,181.85	2,129.31	2,181.85	2,158.06	4,879.00
28.12.2025	2,198.70	2,153.10	2,180.86	2,165.00	17,919.00
29.12.2025	2,165.99	2,134.27	2,165.00	2,152.11	28,447.00
30.12.2025	2,268.10	2,145.17	2,152.11	2,209.61	20,985.00
31.12.2025	2,423.73	2,245.30	2,346.41	2,245.30	122,944.00
01.01.2026	2,377.14	2,210.60	2,245.30	2,282.97	114,894.00
05.01.2026	2,396.96	2,283.96	2,328.57	2,322.62	135,513.00
06.01.2026	2,371.19	2,297.83	2,322.62	2,321.63	38,895.00
07.01.2026	2,352.36	2,299.82	2,321.63	2,311.71	22,858.00
08.01.2026	2,329.56	2,281.97	2,329.56	2,295.85	25,666.00
09.01.2026	2,359.30	2,295.85	2,295.85	2,311.71	17,156.00
12.01.2026	2,359.30	2,283.96	2,311.71	2,300.81	23,995.00
13.01.2026	2,525.83	2,279.99	2,300.81	2,447.52	253,433.00
14.01.2026	2,493.12	2,364.25	2,447.52	2,423.73	54,457.00
15.01.2026	2,485.19	2,369.21	2,423.73	2,390.03	19,270.00
16.01.2026	2,435.63	2,369.21	2,390.03	2,414.81	26,606.00
19.01.2026	2,463.38	2,409.85	2,446.53	2,430.67	13,393.00
20.01.2026	2,458.43	2,375.16	2,458.43	2,391.02	13,831.00
21.01.2026	2,478.25	2,308.74	2,391.02	2,393.00	34,311.00
22.01.2026	2,443.56	2,375.16	2,393.00	2,394.98	16,967.00
23.01.2026	2,408.86	2,323.61	2,394.98	2,378.13	4,058.00
26.01.2026	2,444.55	2,381.10	2,378.13	2,441.57	26,273.00
27.01.2026	2,486.18	2,438.60	2,441.57	2,443.56	28,784.00
28.01.2026	2,554.58	2,443.56	2,443.56	2,510.96	89,800.00
29.01.2026	2,557.56	2,446.53	2,510.96	2,480.23	25,887.00
30.01.2026	2,619.02	2,421.75	2,480.23	2,491.14	18,033.00
02.02.2026	2,491.14	2,435.63	2,491.14	2,464.37	11,514.00
03.02.2026	2,513.94	2,464.37	2,464.37	2,480.23	17,349.00
04.02.2026	2,576.39	2,405.89	2,576.39	2,508.98	59,688.00
05.02.2026	2,508.98	2,451.49	2,508.98	2,492.13	54,350.00
06.02.2026	2,574.41	2,428.69	2,492.13	2,484.20	8,942.00
09.02.2026	2,530.79	2,474.29	2,484.20	2,484.20	7,586.00
10.02.2026	2,527.82	2,478.25	2,484.20	2,483.21	20,202.00
11.02.2026	2,498.08	2,435.63	2,483.21	2,455.45	7,705.00
12.02.2026	2,475.28	2,361.28	2,455.45	2,361.28	38,722.00
13.02.2026	2,478.25	2,279.99	2,361.28	2,331.54	28,115.00
16.02.2026	2,369.21	2,325.59	2,331.54	2,329.56	35,173.00
17.02.2026	2,367.23	2,275.03	2,329.56	2,307.75	31,495.00
18.02.2026	2,363.26	2,307.75	2,307.75	2,311.71	24,730.00
19.02.2026	2,328.57	2,218.53	2,311.71	2,253.23	23,258.00
20.02.2026	2,379.12	2,253.23	2,253.23	2,336.50	11,309.00
23.02.2026	2,363.26	2,279.99	2,336.50	2,294.86	15,333.00
24.02.2026	2,316.67	2,180.86	2,294.86	2,242.32	40,181.00
25.02.2026	2,329.56	2,175.90	2,329.56	2,263.14	17,061.00
26.02.2026	2,315.68	2,217.54	2,263.14	2,280.98	11,927.00
27.02.2026	2,369.21	2,264.13	2,280.98	2,296.84	28,776.00
02.03.2026	2,477.26	2,309.73	2,435.63	2,375.16	33,405.00
04.03.2026	2,445.54	2,324.60	2,375.16	2,335.50	33,732.00
05.03.2026	2,458.43	2,335.50	2,335.50	2,418.77	157,118.00
06.03.2026	2,537.73	2,413.82	2,537.73	2,418.77	50,305.00
09.03.2026	2,438.60	2,269.09	2,418.77	2,305.77	25,258.00
10.03.2026	2,393.99	2,292.88	2,305.77	2,332.53	10,393.00
11.03.2026	2,403.90	2,282.97	2,332.53	2,379.12	61,303.00
12.03.2026	2,418.77	2,330.55	2,379.12	2,356.32	23,143.00
13.03.2026	2,389.03	2,319.64	2,356.32	2,367.23	26,763.00
16.03.2026	2,398.95	2,182.84	2,367.23	2,312.70	16,225.00
17.03.2026	2,389.03	2,342.44	2,342.44	2,360.29	52,050.00
18.03.2026	2,404.90	2,294.86	2,379.12	2,319.64	33,812.00
19.03.2026	2,369.21	2,284.95	2,319.64	2,309.73	197,709.00
20.03.2026	2,391.02	2,250.25	2,309.73	2,271.07	78,088.00
23.03.2026	2,339.47	2,212.58	2,271.07	2,279.00	25,827.00
24.03.2026	2,388.04	2,250.25	2,388.04	2,279.00	103,327.00
25.03.2026	2,331.00	2,279.00	2,279.00	2,304.00	19,486.00
26.03.2026	2,376.00	2,294.00	2,304.00	2,330.00	1,326,458.00
27.03.2026	2,370.00	2,293.00	2,370.00	2,319.00	12,452.00
30.03.2026	2,480.00	2,318.00	2,319.00	2,480.00	168,632.00
31.03.2026	2,486.00	2,420.00	2,480.00	2,461.00	74,766.00
03.04.2026	2,569.00	2,416.00	2,569.00	2,550.00	68,553.00
06.04.2026	2,708.00	2,550.00	2,550.00	2,663.00	147,999.00
09.04.2026	2,830.00	2,674.00	2,674.00	2,794.00	136,232.00
10.04.2026	2,878.00	2,794.00	2,796.00	2,858.00	101,756.00
13.04.2026	2,882.00	2,721.00	2,860.00	2,766.00	68,480.00
14.04.2026	2,823.00	2,690.00	2,786.00	2,768.00	61,089.00
15.04.2026	2,832.00	2,687.00	2,721.00	2,712.00	41,873.00
16.04.2026	2,827.00	2,695.00	2,720.00	2,717.00	83,589.00
17.04.2026	2,793.00	2,708.00	2,774.00	2,745.00	36,144.00

צרו איתנו קשר *5988