גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2452	2452	2452	2452	0.00
09:47	2480	2480	2480	2480	0.00
09:53	2480	2480	2480	2480	0.00
09:56	2480	2480	2480	2480	0.00
10:02	2480	2480	2480	2480	0.00
10:05	2480	2480	2480	2480	0.00
10:11	2474	2474	2474	2474	890.00
10:17	2474	2474	2474	2474	0.00
10:23	2474	2474	2474	2474	0.00
10:26	2470	2470	2470	2470	28,182.00
10:32	2470	2470	2470	2470	0.00
10:35	2470	2470	2470	2470	0.00
10:41	2470	2470	2470	2470	0.00
10:47	2469	2469	2469	2469	839.00
10:59	2447	2447	2447	2447	0.00
11:14	2450	2450	2450	2450	0.00
11:29	2409	2409	2409	2409	0.00
11:32	2400	2400	2400	2400	6,960.00
11:35	2400	2400	2400	2400	0.00
11:38	2400	2400	2400	2400	0.00
11:44	2397	2397	2397	2397	0.00
11:47	2397	2397	2397	2397	0.00
11:53	2397	2397	2397	2397	0.00
11:56	2397	2397	2397	2397	0.00
12:02	2423	2423	2423	2423	0.00
12:05	2423	2423	2423	2423	0.00
12:11	2423	2423	2423	2423	0.00
12:17	2423	2423	2423	2423	0.00
12:23	2423	2423	2423	2423	0.00
12:26	2423	2423	2423	2423	0.00
12:32	2423	2423	2423	2423	0.00
12:35	2423	2423	2423	2423	0.00
12:38	2423	2423	2423	2423	0.00
12:44	2435	2435	2435	2435	0.00
12:47	2435	2435	2435	2435	0.00
12:53	2435	2435	2435	2435	0.00
12:56	2435	2435	2435	2435	0.00
13:02	2435	2435	2435	2435	0.00
13:05	2435	2435	2435	2435	0.00
13:11	2435	2435	2435	2435	0.00
13:17	2435	2435	2435	2435	0.00
13:23	2435	2435	2435	2435	0.00
13:26	2435	2435	2435	2435	0.00
13:32	2435	2435	2435	2435	0.00
13:38	2435	2435	2435	2435	0.00
13:44	2435	2435	2435	2435	0.00
13:47	2435	2435	2435	2435	0.00
13:53	2435	2435	2435	2435	0.00
13:56	2435	2435	2435	2435	0.00
14:02	2435	2435	2435	2435	0.00
14:05	2435	2435	2435	2435	0.00
14:11	2435	2435	2435	2435	0.00
14:17	2435	2435	2435	2435	0.00
14:23	2435	2435	2435	2435	0.00
14:26	2435	2435	2435	2435	0.00
14:35	2435	2435	2435	2435	0.00
14:41	2435	2435	2435	2435	0.00
14:44	2435	2435	2435	2435	0.00
14:47	2400	2400	2400	2400	3,600.00
14:53	2419	2419	2419	2419	0.00
14:59	2419	2419	2419	2419	0.00
15:02	2419	2419	2419	2419	0.00
15:05	2419	2419	2419	2419	0.00
15:11	2419	2419	2419	2419	0.00
15:17	2419	2419	2419	2419	870.00
15:23	2419	2419	2419	2419	0.00
15:26	2419	2419	2419	2419	0.00
15:32	2419	2419	2419	2419	0.00
15:35	2419	2419	2419	2419	0.00
15:38	2419	2419	2419	2419	0.00
15:44	2419	2419	2419	2419	0.00
15:47	2419	2419	2419	2419	0.00
15:53	2419	2419	2419	2419	1,185.00
15:56	2419	2419	2419	2419	0.00
16:02	2419	2419	2419	2419	0.00
16:05	2419	2419	2419	2419	0.00
16:26	2408	2400	2408	2400	8,292.00
16:32	2414	2414	2414	2414	0.00
16:35	2414	2414	2414	2414	0.00
16:41	2435	2435	2435	2435	0.00
16:47	2435	2435	2435	2435	0.00
16:59	2429	2429	2429	2429	0.00
17:05	2429	2429	2429	2429	0.00
17:08	2417	2417	2417	2417	966.00
17:14	2435	2435	2435	2435	0.00
17:17	2435	2435	2435	2435	0.00
17:23	2412	2412	2412	2412	19,030.00
17:26	2412	2412	2412	2412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2026 09:15	2469	2469	2469	2469	0.00
14.01.2026 09:45	2469	2469	-99.99	-99.99	0.00
14.01.2026 10:15	2508	2469	2469	2508	4,418.00
14.01.2026 10:45	2505	2485	2505	2485	15,269.00
14.01.2026 11:15	2515	2498	2500	2503	29,321.00
14.01.2026 11:45	2500	2478	2500	2485	524,171.00
14.01.2026 12:15	2485	2485	2485	2485	1,416.00
14.01.2026 12:45	2479	2478	2479	2478	12,588.00
14.01.2026 13:15	2469	2469	2469	2469	197.00
14.01.2026 13:45	2473	2461	2465	2473	18,141.00
14.01.2026 14:15	2467	2440	2467	2440	18,621.00
14.01.2026 14:45	2449	2421	2421	2449	6,826.00
14.01.2026 15:15	2426	2426	2426	2426	7,447.00
14.01.2026 15:45	2426	2426	2426	2426	0.00
14.01.2026 16:15	2456	2399	2423	2444	43,444.00
14.01.2026 16:45	2453	2385	2430	2436	55,925.00
14.01.2026 17:15	2445	2398	2415	2422	34,993.00
14.01.2026 17:45	2445	2400	2445	2445	183,668.00
15.01.2026 09:15	2445	2445	2445	2445	0.00
15.01.2026 09:45	2445	2445	-99.99	-99.99	0.00
15.01.2026 10:15	2507	2445	2495	2470	7,494.00
15.01.2026 10:45	2488	2441	2488	2448	22,093.00
15.01.2026 11:15	2441	2430	2441	2439	27,989.00
15.01.2026 11:45	2440	2416	2438	2416	24,928.00
15.01.2026 12:15	2427	2425	2427	2425	1,528.00
15.01.2026 12:45	2416	2416	2416	2416	1,256.00
15.01.2026 13:15	2416	2416	2416	2416	0.00
15.01.2026 13:45	2409	2408	2409	2408	7,321.00
15.01.2026 14:15	2408	2408	2408	2408	0.00
15.01.2026 14:45	2415	2390	2400	2415	32,955.00
15.01.2026 15:15	2420	2403	2420	2412	27,323.00
15.01.2026 15:45	2417	2413	2417	2413	25,869.00
15.01.2026 16:15	2413	2410	2413	2410	9,264.00
15.01.2026 16:45	2415	2411	2412	2415	11,294.00
15.01.2026 17:15	2417	2406	2416	2417	9,520.00
15.01.2026 17:45	2411	2406	2411	2411	25,821.00
16.01.2026 09:15	2411	2411	2411	2411	0.00
16.01.2026 09:45	2411	2411	-99.99	-99.99	0.00
16.01.2026 10:15	2457	2411	2457	2457	540.00
16.01.2026 10:45	2449	2406	2449	2426	35,601.00
16.01.2026 11:15	2413	2397	2397	2413	5,348.00
16.01.2026 11:45	2401	2397	2401	2397	7,147.00
16.01.2026 12:15	2450	2405	2405	2436	25,621.00
16.01.2026 12:45	2452	2436	2452	2449	39,105.00
16.01.2026 13:15	2450	2438	2450	2438	17,090.00
16.01.2026 13:45	2475	2377	2439	2436	282,175.00
16.01.2026 14:15	2436	2436	2436	2436	0.00
16.01.2026 14:45	2436	2436	2436	2436	0.00
16.01.2026 15:15	2436	2436	2436	2436	0.00
16.01.2026 15:45	2436	2436	2436	2436	0.00
16.01.2026 16:15	2436	2436	2436	2436	0.00
16.01.2026 16:45	2436	2436	2436	2436	0.00
16.01.2026 17:15	2436	2436	2436	2436	0.00
16.01.2026 17:45	2436	2436	2436	2436	0.00
19.01.2026 10:45	2483	2461	2478	2461	21,890.00
19.01.2026 11:15	2460	2436	2450	2436	22,683.00
19.01.2026 11:45	2447	2445	2447	2445	636.00
19.01.2026 12:15	2431	2431	2431	2431	656.00
19.01.2026 12:45	2450	2435	2435	2450	7,344.00
19.01.2026 13:15	2475	2456	2456	2475	11,482.00
19.01.2026 13:45	2475	2475	2475	2475	0.00
19.01.2026 14:15	2467	2454	2454	2467	3,021.00
19.01.2026 14:45	2466	2466	2466	2466	3,920.00
19.01.2026 15:15	2445	2439	2445	2439	4,125.00
19.01.2026 15:45	2439	2439	2439	2439	0.00
19.01.2026 16:15	2453	2439	2439	2452	7,789.00
19.01.2026 16:45	2442	2442	2442	2442	9,401.00
19.01.2026 17:15	2455	2432	2451	2440	10,603.00
19.01.2026 17:45	2469	2432	2461	2452	48,434.00
20.01.2026 09:15	2452	2452	2452	2452	0.00
20.01.2026 09:45	2480	2480	-99.99	-99.99	0.00
20.01.2026 10:15	2480	2474	2480	2474	51,309.00
20.01.2026 10:45	2470	2470	2470	2470	28,182.00
20.01.2026 11:15	2480	2437	2469	2450	27,426.00
20.01.2026 11:45	2428	2397	2428	2397	32,994.00
20.01.2026 12:15	2423	2423	2423	2423	533.00
20.01.2026 12:45	2423	2423	2423	2423	0.00
20.01.2026 13:15	2435	2435	2435	2435	3,214.00
20.01.2026 13:45	2435	2435	2435	2435	0.00
20.01.2026 14:15	2435	2435	2435	2435	0.00
20.01.2026 14:45	2435	2435	2435	2435	0.00
20.01.2026 15:15	2419	2400	2400	2419	7,034.00
20.01.2026 15:45	2419	2419	2419	2419	870.00
20.01.2026 16:15	2419	2396	2419	2396	3,868.00
20.01.2026 16:45	2435	2396	2396	2435	48,272.00
20.01.2026 17:15	2435	2417	2429	2417	2,157.00
20.01.2026 17:45	2435	2385	2412	2412	38,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	2,025.16	1,900.05	1,967.49	1,958.70	22,972.00
22.01.2025	2,013.43	1,930.35	1,958.70	1,958.70	13,718.00
23.01.2025	1,958.70	1,886.37	1,958.70	1,910.80	18,205.00
26.01.2025	1,949.90	1,902.01	1,910.80	1,929.37	2,954.00
27.01.2025	1,910.80	1,819.91	1,910.80	1,869.75	26,136.00
28.01.2025	1,935.24	1,739.76	1,869.75	1,785.70	31,523.00
29.01.2025	1,904.94	1,818.93	1,819.91	1,869.75	10,023.00
30.01.2025	1,915.69	1,891.26	1,869.75	1,909.83	16,964.00
02.02.2025	1,909.83	1,867.80	1,909.83	1,887.35	6,415.00
03.02.2025	1,887.35	1,808.18	1,887.35	1,822.84	11,949.00
04.02.2025	1,861.93	1,798.40	1,822.84	1,817.95	30,401.00
05.02.2025	1,933.28	1,781.79	1,817.95	1,811.11	18,079.00
06.02.2025	1,848.25	1,748.56	1,811.11	1,748.56	96,703.00
09.02.2025	1,789.61	1,738.78	1,748.56	1,752.47	5,830.00
10.02.2025	1,821.86	1,690.89	1,752.47	1,793.52	26,671.00
11.02.2025	1,837.50	1,792.54	1,793.52	1,823.82	53,774.00
12.02.2025	1,837.50	1,808.18	1,823.82	1,819.91	6,797.00
13.02.2025	1,857.05	1,819.91	1,819.91	1,855.09	7,987.00
16.02.2025	1,889.30	1,854.12	1,855.09	1,875.62	5,832.00
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00
16.01.2026	2,457.00	2,390.00	2,411.00	2,436.00	26,606.00
19.01.2026	2,485.00	2,431.00	2,468.00	2,452.00	13,393.00
20.01.2026	2,480.00	2,396.00	2,480.00	2,412.00	13,831.00
20.01.2026	2,480.00	2,385.00	-99.99	2,474.00	0.00

צרו איתנו קשר *5988