גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2352	2352	2352	2352	0.00
09:44	2352	2352	2352	2352	0.00
09:47	2352	2352	2352	2352	0.00
09:50	2352	2352	2352	2352	0.00
09:53	2352	2352	2352	2352	0.00
09:56	2352	2352	2352	2352	0.00
10:02	2350	2350	2350	2350	0.00
10:05	2362	2362	2362	2362	1,086.00
10:08	2362	2362	2362	2362	0.00
10:14	2382	2382	2382	2382	4,764.00
10:23	2390	2390	2390	2390	3,011.00
10:26	2390	2390	2390	2390	0.00
10:32	2390	2390	2390	2390	0.00
10:35	2390	2390	2390	2390	0.00
10:38	2390	2390	2390	2390	0.00
10:44	2390	2390	2390	2390	0.00
10:50	2390	2390	2390	2390	0.00
10:56	2390	2390	2390	2390	0.00
11:02	2390	2390	2390	2390	0.00
11:05	2390	2390	2390	2390	0.00
11:11	2390	2390	2390	2390	0.00
11:17	2382	2382	2382	2382	5,026.00
11:23	2360	2360	2360	2360	0.00
11:29	2360	2360	2360	2360	0.00
11:35	2360	2360	2360	2360	0.00
11:41	2360	2360	2360	2360	0.00
11:44	2360	2360	2360	2360	0.00
11:50	2378	2378	2378	2378	0.00
11:53	2378	2378	2378	2378	0.00
11:56	2378	2378	2378	2378	0.00
12:02	2378	2378	2378	2378	0.00
12:08	2378	2378	2378	2378	0.00
12:14	2378	2378	2378	2378	0.00
12:20	2360	2359	2360	2359	9,816.00
12:26	2360	2360	2360	2360	22,868.00
12:32	2359	2359	2359	2359	11,323.00
12:38	2360	2360	2360	2360	0.00
12:50	2360	2360	2360	2360	0.00
12:56	2360	2360	2360	2360	2,737.00
13:02	2360	2360	2360	2360	0.00
13:08	2360	2360	2360	2360	0.00
13:17	2358	2358	2358	2358	0.00
13:23	2358	2358	2358	2358	0.00
13:35	2359	2359	2359	2359	0.00
13:41	2359	2359	2359	2359	495.00
13:50	2359	2359	2359	2359	0.00
13:56	2359	2359	2359	2359	589.00
14:02	2359	2359	2359	2359	0.00
14:08	2359	2359	2359	2359	0.00
14:14	2359	2359	2359	2359	0.00
14:20	2359	2359	2359	2359	0.00
14:26	2359	2359	2359	2359	0.00
14:32	2359	2359	2359	2359	0.00
14:38	2359	2359	2359	2359	11,677.00
14:44	2358	2358	2358	2358	0.00
14:53	2357	2355	2357	2355	8,105.00
15:08	2350	2350	2350	2350	0.00
15:17	2356	2356	2356	2356	0.00
15:32	2356	2356	2356	2356	0.00
15:38	2356	2356	2356	2356	471.00
15:53	2356	2356	2356	2356	2,709.00
15:59	2350	2350	2350	2350	0.00
16:05	2352	2352	2352	2352	0.00
16:11	2352	2352	2352	2352	0.00
16:17	2352	2352	2352	2352	0.00
16:23	2352	2352	2352	2352	0.00
16:29	2346	2346	2346	2346	0.00
16:32	2358	2350	2350	2358	45,239.00
16:35	2358	2358	2358	2358	0.00
16:38	2358	2358	2358	2358	0.00
16:44	2358	2358	2358	2358	0.00
16:47	2358	2358	2358	2358	0.00
16:53	2358	2358	2358	2358	0.00
16:56	2358	2358	2358	2358	0.00
17:05	2347	2347	2347	2347	1,079.00
17:08	2358	2358	2358	2358	471.00
17:14	2340	2340	2340	2340	0.00
17:17	2340	2340	2340	2340	0.00
17:20	2340	2340	2340	2340	0.00
17:23	2350	2350	2350	2350	6,815.00
17:29	2350	2350	2350	2350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	2506	2506	2506	2506	0.00
10.02.2026 09:45	2506	2506	-99.99	-99.99	0.00
10.02.2026 10:15	2535	2506	2506	2506	1,734.00
10.02.2026 10:45	2550	2516	2516	2550	16,420.00
10.02.2026 11:15	2550	2535	2549	2549	121,331.00
10.02.2026 11:45	2550	2531	2549	2533	22,759.00
10.02.2026 12:15	2533	2526	2526	2533	8,382.00
10.02.2026 12:45	2550	2550	2550	2550	75,097.00
10.02.2026 13:15	2549	2549	2549	2549	509.00
10.02.2026 13:45	2549	2549	2549	2549	2,294.00
10.02.2026 14:15	2534	2532	2534	2532	4,484.00
10.02.2026 14:45	2528	2520	2528	2520	8,426.00
10.02.2026 15:15	2519	2519	2519	2519	1,864.00
10.02.2026 15:45	2519	2519	2519	2519	0.00
10.02.2026 16:15	2504	2504	2504	2504	500.00
10.02.2026 16:45	2519	2501	2504	2501	30,789.00
10.02.2026 17:15	2513	2501	2501	2501	10,954.00
10.02.2026 17:45	2520	2505	2505	2505	36,773.00
11.02.2026 09:15	2505	2505	2505	2505	0.00
11.02.2026 09:45	2505	2505	-99.99	-99.99	0.00
11.02.2026 10:15	2520	2505	2505	2520	1,234.00
11.02.2026 10:45	2517	2472	2500	2514	5,934.00
11.02.2026 11:15	2514	2514	2514	2514	0.00
11.02.2026 11:45	2499	2480	2499	2497	3,703.00
11.02.2026 12:15	2500	2500	2500	2500	5,975.00
11.02.2026 12:45	2500	2500	2500	2500	0.00
11.02.2026 13:15	2500	2500	2500	2500	0.00
11.02.2026 13:45	2489	2471	2489	2486	6,812.00
11.02.2026 14:15	2486	2486	2486	2486	696.00
11.02.2026 14:45	2480	2462	2480	2479	3,503.00
11.02.2026 15:15	2471	2460	2471	2460	10,924.00
11.02.2026 15:45	2468	2457	2457	2463	14,818.00
11.02.2026 16:15	2493	2493	2493	2493	6,057.00
11.02.2026 16:45	2493	2473	2473	2488	4,379.00
11.02.2026 17:15	2480	2480	2480	2480	2,554.00
11.02.2026 17:45	2480	2470	2477	2477	35,322.00
12.02.2026 09:15	2477	2477	2477	2477	0.00
12.02.2026 09:45	2477	2477	-99.99	-99.99	0.00
12.02.2026 10:15	2495	2477	2479	2495	64,625.00
12.02.2026 10:45	2497	2495	2495	2495	14,325.00
12.02.2026 11:15	2495	2488	2495	2488	2,619.00
12.02.2026 11:45	2463	2463	2463	2463	1,995.00
12.02.2026 12:15	2483	2483	2483	2483	546.00
12.02.2026 12:45	2460	2439	2460	2439	24,857.00
12.02.2026 13:15	2459	2439	2439	2459	9,439.00
12.02.2026 13:45	2460	2429	2459	2429	11,625.00
12.02.2026 14:15	2451	2430	2430	2450	13,408.00
12.02.2026 14:45	2451	2449	2451	2450	11,663.00
12.02.2026 15:15	2449	2449	2449	2449	538.00
12.02.2026 15:45	2450	2430	2430	2430	68,535.00
12.02.2026 16:15	2449	2429	2430	2429	14,121.00
12.02.2026 16:45	2440	2382	2434	2440	95,817.00
12.02.2026 17:15	2440	2389	2440	2425	136,994.00
12.02.2026 17:45	2390	2372	2382	2382	103,688.00
13.02.2026 09:15	2382	2382	2382	2382	0.00
13.02.2026 09:45	2382	2382	-99.99	-99.99	0.00
13.02.2026 10:15	2500	2382	2382	2403	25,145.00
13.02.2026 10:45	2357	2335	2357	2356	7,330.00
13.02.2026 11:15	2348	2300	2348	2339	84,034.00
13.02.2026 11:45	2385	2331	2356	2360	31,252.00
13.02.2026 12:15	2385	2339	2339	2357	10,547.00
13.02.2026 12:45	2374	2328	2339	2359	51,669.00
13.02.2026 13:15	2365	2340	2342	2352	23,047.00
13.02.2026 13:45	2366	2328	2356	2352	65,428.00
13.02.2026 14:15	2352	2352	2352	2352	0.00
13.02.2026 14:45	2352	2352	2352	2352	0.00
13.02.2026 15:15	2352	2352	2352	2352	0.00
13.02.2026 15:45	2352	2352	2352	2352	0.00
13.02.2026 16:15	2352	2352	2352	2352	0.00
13.02.2026 16:45	2352	2352	2352	2352	0.00
13.02.2026 17:15	2352	2352	2352	2352	0.00
13.02.2026 17:45	2352	2352	2352	2352	0.00
16.02.2026 09:15	2352	2352	2352	2352	0.00
16.02.2026 09:45	2352	2352	-99.99	-99.99	0.00
16.02.2026 10:15	2388	2350	2352	2382	14,844.00
16.02.2026 10:45	2390	2382	2382	2390	11,896.00
16.02.2026 11:15	2390	2390	2390	2390	0.00
16.02.2026 11:45	2382	2360	2382	2360	5,922.00
16.02.2026 12:15	2378	2378	2378	2378	618.00
16.02.2026 12:45	2360	2359	2360	2360	118,231.00
16.02.2026 13:15	2360	2359	2360	2360	10,902.00
16.02.2026 13:45	2360	2359	2360	2359	10,781.00
16.02.2026 14:15	2359	2359	2359	2359	1,085.00
16.02.2026 14:45	2359	2356	2359	2358	48,884.00
16.02.2026 15:15	2358	2350	2357	2356	42,588.00
16.02.2026 15:45	2356	2356	2356	2356	471.00
16.02.2026 16:15	2356	2350	2356	2352	13,999.00
16.02.2026 16:45	2358	2346	2350	2358	114,632.00
16.02.2026 17:15	2358	2347	2347	2358	1,551.00
16.02.2026 17:45	2358	2340	2350	2350	6,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00
16.01.2026	2,457.00	2,390.00	2,411.00	2,436.00	26,606.00
19.01.2026	2,485.00	2,431.00	2,468.00	2,452.00	13,393.00
20.01.2026	2,480.00	2,396.00	2,480.00	2,412.00	13,831.00
21.01.2026	2,500.00	2,329.00	2,412.00	2,414.00	34,311.00
22.01.2026	2,465.00	2,396.00	2,414.00	2,416.00	16,967.00
23.01.2026	2,430.00	2,344.00	2,416.00	2,399.00	4,058.00
26.01.2026	2,466.00	2,402.00	2,399.00	2,463.00	26,273.00
27.01.2026	2,508.00	2,460.00	2,463.00	2,465.00	28,784.00
28.01.2026	2,577.00	2,465.00	2,465.00	2,533.00	89,800.00
29.01.2026	2,580.00	2,468.00	2,533.00	2,502.00	25,887.00
30.01.2026	2,642.00	2,443.00	2,502.00	2,513.00	18,033.00
02.02.2026	2,513.00	2,457.00	2,513.00	2,486.00	11,514.00
03.02.2026	2,536.00	2,486.00	2,486.00	2,502.00	17,349.00
04.02.2026	2,599.00	2,427.00	2,599.00	2,531.00	59,688.00
05.02.2026	2,531.00	2,473.00	2,531.00	2,514.00	54,350.00
06.02.2026	2,597.00	2,450.00	2,514.00	2,506.00	8,942.00
09.02.2026	2,553.00	2,496.00	2,506.00	2,506.00	7,586.00
10.02.2026	2,550.00	2,500.00	2,506.00	2,505.00	20,202.00
11.02.2026	2,520.00	2,457.00	2,505.00	2,477.00	7,705.00
12.02.2026	2,497.00	2,382.00	2,477.00	2,382.00	38,722.00
13.02.2026	2,500.00	2,300.00	2,382.00	2,352.00	28,115.00
16.02.2026	2,390.00	2,346.00	2,352.00	2,350.00	35,173.00
16.02.2026	2,390.00	2,340.00	-99.99	2,390.00	0.00

צרו איתנו קשר *5988