גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלטשולר שחם פנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלטשולר שחם פנ

ALTSHULER FIN

מניה 1184936 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	694.5	694.5	694.5	694.5	0.00
09:44	713	713	713	713	0.00
09:47	713	713	713	713	0.00
09:50	701	701	701	701	0.00
09:53	701	701	701	701	0.00
09:56	701	701	701	701	0.00
09:59	701	701	701	701	12,204.00
10:02	701	701	701	701	0.00
10:05	701	701	701	701	0.00
10:08	701	701	701	701	0.00
10:11	701	701	701	701	0.00
10:17	695.2	695.2	695.2	695.2	0.00
10:23	697	697	697	697	0.00
10:26	696.6	696.6	696.6	696.6	8,512.00
10:29	696.6	696.6	696.6	696.6	0.00
10:32	692	690.5	691.9	692	9,522.00
10:35	692	692	692	692	0.00
10:38	692	687	692	690.7	15,688.00
10:41	690.5	690.5	690.5	690.5	2,444.00
10:44	691	690	690	690	22,461.00
10:47	689.8	689.6	689.8	689.6	5,345.00
10:50	692.7	689.6	692.7	689.6	6,441.00
10:53	689.6	689.6	689.6	689.6	0.00
10:56	689.6	689.6	689.6	689.6	0.00
10:59	689.6	689.6	689.6	689.6	0.00
11:02	689.6	689.6	689.6	689.6	0.00
11:05	689.6	689.6	689.6	689.6	0.00
11:08	689.6	689.6	689.6	689.6	0.00
11:11	688	688	688	688	13,760.00
11:14	688.3	688.3	688.3	688.3	3,971.00
11:17	686.6	686.6	686.6	686.6	1,565.00
11:23	686.1	682.8	686.1	684.6	24,345.00
11:26	684.1	684	684	684.1	5,075.00
11:29	683.8	681	681.2	681.1	8,403.00
11:32	681	680	681	680	65,819.00
11:35	680	680	680	680	0.00
11:38	680	680	680	680	0.00
11:41	680	680	680	680	0.00
11:44	684	681.4	684	681.4	14,279.00
11:47	680	680	680	680	1,326.00
11:50	680	680	680	680	0.00
11:56	680	680	680	680	7,718.00
11:59	680	680	680	680	0.00
12:02	680	680	680	680	2,040.00
12:05	680	680	680	680	0.00
12:08	679.9	678.8	679.9	678.8	12,052.00
12:11	678	675.1	678	675.1	13,495.00
12:14	676.2	675	676.2	675	27,031.00
12:17	675.8	675.1	675.1	675.8	5,654.00
12:20	677.1	675.1	675.1	675.1	12,026.00
12:23	675.1	675.1	675.1	675.1	2,376.00
12:26	676.9	676.9	676.9	676.9	778.00
12:29	680	678.7	678.7	680	19,582.00
12:32	680.9	678.8	678.8	680.9	17,396.00
12:35	682.1	682.1	682.1	682.1	777.00
12:38	680.1	680.1	680.1	680.1	1,958.00
12:41	682.3	678.7	681.8	682.3	22,081.00
12:44	682.3	682.3	682.3	682.3	0.00
12:47	683	683	683	683	13,660.00
12:50	682.9	680.2	682.9	680.2	4,953.00
12:53	680.3	680.3	680.3	680.3	1,625.00
12:56	678.3	678.3	678.3	678.3	1,254.00
12:59	678.3	678.3	678.3	678.3	0.00
13:02	678.3	678.3	678.3	678.3	0.00
13:05	682.2	681.2	682.2	681.2	4,627.00
13:08	681.2	681.1	681.2	681.1	7,914.00
13:11	679.8	678.5	679.8	678.5	1,196.00
13:14	678.5	678.5	678.5	678.5	0.00
13:17	678.5	678.5	678.5	678.5	0.00
13:20	678.5	678.5	678.5	678.5	0.00
13:23	681.2	680.9	681	681.2	11,543.00
13:26	682.5	682.5	682.5	682.5	778.00
13:29	681.4	680	681.4	680	15,371.00
13:32	679.9	679.9	679.9	679.9	836.00
13:35	679.9	679.9	679.9	679.9	0.00
13:38	679.9	679.9	679.9	679.9	0.00
13:41	679.9	679.9	679.9	679.9	0.00
13:44	679.3	679.3	679.3	679.3	63,500.00
13:47	679.3	679.3	679.3	679.3	0.00
13:50	679.3	679.3	679.3	679.3	0.00
13:53	679.3	679.3	679.3	679.3	0.00
13:56	679.3	679.3	679.3	679.3	0.00
13:59	679.3	679.3	679.3	679.3	0.00
14:02	679.3	679.3	679.3	679.3	0.00
14:05	679.3	679.3	679.3	679.3	0.00
14:08	679.3	679.3	679.3	679.3	0.00
14:11	679.3	679.3	679.3	679.3	0.00
14:14	679.3	679.3	679.3	679.3	0.00
14:17	679.3	679.3	679.3	679.3	0.00
14:20	679.3	679.3	679.3	679.3	0.00
14:23	679.3	679.3	679.3	679.3	0.00
14:26	679.3	679.3	679.3	679.3	0.00
14:29	679.3	679.3	679.3	679.3	0.00
14:32	679.3	679.3	679.3	679.3	0.00
14:35	679.3	679.3	679.3	679.3	0.00
14:38	679.3	679.3	679.3	679.3	0.00
14:41	679.3	679.3	679.3	679.3	0.00
14:44	679.3	679.3	679.3	679.3	0.00
14:47	679.3	679.3	679.3	679.3	0.00
14:50	679.3	679.3	679.3	679.3	0.00
14:53	679.3	679.3	679.3	679.3	0.00
14:56	679.3	679.3	679.3	679.3	0.00
14:59	679.3	679.3	679.3	679.3	0.00
15:02	679.3	679.3	679.3	679.3	0.00
15:05	679.3	679.3	679.3	679.3	0.00
15:08	679.3	679.3	679.3	679.3	0.00
15:11	679.3	679.3	679.3	679.3	0.00
15:14	679.3	679.3	679.3	679.3	0.00
15:17	679.3	679.3	679.3	679.3	0.00
15:20	679.3	679.3	679.3	679.3	0.00
15:23	679.3	679.3	679.3	679.3	0.00
15:26	679.3	679.3	679.3	679.3	0.00
15:29	679.3	679.3	679.3	679.3	0.00
15:32	679.3	679.3	679.3	679.3	0.00
15:35	679.3	679.3	679.3	679.3	0.00
15:38	679.3	679.3	679.3	679.3	0.00
15:41	679.3	679.3	679.3	679.3	0.00
15:44	679.3	679.3	679.3	679.3	0.00
15:47	679.3	679.3	679.3	679.3	0.00
15:50	679.3	679.3	679.3	679.3	0.00
15:53	679.3	679.3	679.3	679.3	0.00
15:56	679.3	679.3	679.3	679.3	0.00
15:59	679.3	679.3	679.3	679.3	0.00
16:02	679.3	679.3	679.3	679.3	0.00
16:05	679.3	679.3	679.3	679.3	0.00
16:08	679.3	679.3	679.3	679.3	0.00
16:11	679.3	679.3	679.3	679.3	0.00
16:14	679.3	679.3	679.3	679.3	0.00
16:17	679.3	679.3	679.3	679.3	0.00
16:23	679.3	679.3	679.3	679.3	0.00
16:26	679.3	679.3	679.3	679.3	0.00
16:29	679.3	679.3	679.3	679.3	0.00
16:32	679.3	679.3	679.3	679.3	0.00
16:35	679.3	679.3	679.3	679.3	0.00
16:38	679.3	679.3	679.3	679.3	0.00
16:41	679.3	679.3	679.3	679.3	0.00
16:44	679.3	679.3	679.3	679.3	0.00
16:47	679.3	679.3	679.3	679.3	0.00
16:50	679.3	679.3	679.3	679.3	0.00
16:53	679.3	679.3	679.3	679.3	0.00
16:56	679.3	679.3	679.3	679.3	0.00
16:59	679.3	679.3	679.3	679.3	0.00
17:02	679.3	679.3	679.3	679.3	0.00
17:05	679.3	679.3	679.3	679.3	0.00
17:08	679.3	679.3	679.3	679.3	0.00
17:11	679.3	679.3	679.3	679.3	0.00
17:14	679.3	679.3	679.3	679.3	0.00
17:17	679.3	679.3	679.3	679.3	0.00
17:23	679.3	679.3	679.3	679.3	0.00
17:26	679.3	679.3	679.3	679.3	0.00
17:29	679.3	679.3	679.3	679.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	616.8614	616.8614	616.8614	616.8614	0.00
23.03.2026 09:45	638	637.9	-99.99	-99.99	0.00
23.03.2026 10:15	628.2207	592.6611	612.4164	594.6366	134,251.00
23.03.2026 10:45	605.9959	592.6611	592.6611	601.8473	320,522.00
23.03.2026 11:15	610.4409	601.7485	603.329	604.9094	202,312.00
23.03.2026 11:45	607.1813	601.8473	604.9094	602.7363	52,025.00
23.03.2026 12:15	610.1446	601.551	603.2302	607.6752	117,626.00
23.03.2026 12:45	614.392	609.4531	610.5397	614.392	111,610.00
23.03.2026 13:15	630.0975	613.8981	615.3797	629.2085	206,038.00
23.03.2026 13:45	630.0975	622.2941	630.0975	622.2941	716,043.00
23.03.2026 14:15	627.233	623.2819	627.233	627.233	503,690.00
23.03.2026 14:45	635.0363	626.2452	627.1342	634.1473	345,085.00
23.03.2026 15:15	639.4813	633.4559	634.8388	635.1351	212,626.00
23.03.2026 15:45	651.9272	634.1473	636.3204	648.9639	753,231.00
23.03.2026 16:15	655.8783	646.9883	647.7786	655.3844	305,679.00
23.03.2026 16:45	660.8171	646.9883	657.8538	646.9883	633,372.00
23.03.2026 17:15	650.5443	646.9883	649.7541	650.5443	206,421.00
23.03.2026 17:45	650.5443	640.1727	648.6675	648.6675	276,077.00
24.03.2026 09:15	648.6675	648.6675	648.6675	648.6675	0.00
24.03.2026 09:45	656.7	656.7	-99.99	-99.99	0.00
24.03.2026 10:15	661.8049	644.1238	656.866	649.9516	35,024.00
24.03.2026 10:45	649.9516	627.233	649.9516	630.7889	227,770.00
24.03.2026 11:15	643.7287	632.1718	632.3694	643.7287	267,954.00
24.03.2026 11:45	644.025	639.9752	641.3581	642.247	146,419.00
24.03.2026 12:15	654.2978	644.025	644.025	654.2978	479,381.00
24.03.2026 12:45	657.8538	651.9272	651.9272	655.8783	349,820.00
24.03.2026 13:15	668.0278	654.8905	656.7672	665.8547	339,817.00
24.03.2026 13:45	677.2141	670.1021	671.5838	672.2752	513,769.00
24.03.2026 14:15	673.6581	670.6948	672.1764	673.6581	287,803.00
24.03.2026 14:45	673.1642	668.4229	671.5838	668.4229	705,162.00
24.03.2026 15:15	668.7192	666.7437	666.7437	668.3241	164,467.00
24.03.2026 15:45	670.0033	668.0278	668.2254	668.7192	254,811.00
24.03.2026 16:15	671.6825	666.7437	668.7192	666.7437	470,254.00
24.03.2026 16:45	671.6825	666.7437	666.7437	670.596	298,627.00
24.03.2026 17:15	672.4728	668.3241	671.485	669.3119	253,010.00
24.03.2026 17:45	667.7315	661.8049	664.9657	664.9657	428,555.00
25.03.2026 09:15	664.9657	664.9657	664.9657	664.9657	0.00
25.03.2026 09:45	699.4	699.4	-99.99	-99.99	0.00
25.03.2026 10:15	710.7982	682.548	690.8453	709.2177	651,111.00
25.03.2026 10:45	713.2676	694.4012	708.4275	694.4012	497,268.00
25.03.2026 11:15	696.9694	692.722	694.5	694.4012	138,935.00
25.03.2026 11:45	696.3768	687.2893	691.5367	696.3768	279,589.00
25.03.2026 12:15	708.23	691.4379	694.5988	707.7361	413,375.00
25.03.2026 12:45	708.0324	703.5875	708.0324	705.3655	725,384.00
25.03.2026 13:15	704.2789	700.3278	700.3278	702.7973	347,332.00
25.03.2026 13:45	704.1801	700.7229	702.7973	700.7229	430,847.00
25.03.2026 14:15	701.4144	695.4878	699.4388	701.3156	198,978.00
25.03.2026 14:45	706.2544	698.5499	701.3156	706.2544	417,551.00
25.03.2026 15:15	708.0324	704.2789	705.9581	704.2789	240,958.00
25.03.2026 15:45	708.0324	702.1058	703.6862	707.6373	154,461.00
25.03.2026 16:15	707.9337	702.3034	707.9337	702.7973	141,109.00
25.03.2026 16:45	704.5752	702.1058	702.3034	704.0814	207,186.00
25.03.2026 17:15	707.8349	704.0814	704.0814	706.2544	162,787.00
25.03.2026 17:45	706.2544	704.0814	706.2544	706.2544	1,025,852.00
26.03.2026 09:15	706.2544	706.2544	706.2544	706.2544	0.00
26.03.2026 09:45	720	720	-99.99	-99.99	0.00
26.03.2026 10:15	723.0465	706.2544	711.1933	721.96	265,917.00
26.03.2026 10:45	721.071	715.1444	720.4783	716.1321	258,220.00
26.03.2026 11:15	719.7869	711.0945	718.1077	711.0945	294,375.00
26.03.2026 11:45	710.2055	698.4511	708.23	700.9205	425,342.00
26.03.2026 12:15	700.4266	685.0174	696.4755	693.1171	247,278.00
26.03.2026 12:45	694.1049	685.0174	689.4624	691.6355	427,408.00
26.03.2026 13:15	704.2789	687.4868	690.4501	702.2046	134,487.00
26.03.2026 13:45	703.2911	701.3156	702.2046	703.2911	9,793.00
26.03.2026 14:15	703.1924	697.167	703.1924	697.167	84,475.00
26.03.2026 14:45	707.1434	697.167	697.167	703.0936	59,421.00
26.03.2026 15:15	701.118	697.9572	698.8462	701.0193	81,720.00
26.03.2026 15:45	702.5997	696.4755	700.7229	701.118	143,865.00
26.03.2026 16:15	707.1434	699.3401	699.3401	707.1434	110,169.00
26.03.2026 16:45	705.1679	696.5743	705.1679	696.6731	33,742.00
26.03.2026 17:15	698.945	696.3768	698.3523	696.3768	147,512.00
26.03.2026 17:45	697.3645	694.4012	694.5	694.5	254,022.00
27.03.2026 09:15	703.1	703.1	703.1	703.1	0.00
27.03.2026 09:45	715	713.1	-99.99	-99.99	0.00
27.03.2026 10:15	713	695.2	701	695.2	83,924.00
27.03.2026 10:45	698.4	687	698.4	690.5	93,006.00
27.03.2026 11:15	692.7	688	691	690.4	56,041.00
27.03.2026 11:45	688.3	678.1	688.3	683.4	279,649.00
27.03.2026 12:15	684	675.1	684	675.1	152,668.00
27.03.2026 12:45	682.3	673.8	675.1	678.1	109,851.00
27.03.2026 13:15	684	678.3	683	678.7	129,212.00
27.03.2026 13:45	683	678.1	681	679.9	33,546.00
27.03.2026 14:15	679.9	679.9	679.9	679.9	0.00
27.03.2026 14:45	679.9	679.9	679.9	679.9	0.00
27.03.2026 15:15	679.9	679.9	679.9	679.9	0.00
27.03.2026 15:45	679.9	679.9	679.9	679.9	0.00
27.03.2026 16:15	679.9	679.9	679.9	679.9	0.00
27.03.2026 16:45	679.9	679.9	679.9	679.9	0.00
27.03.2026 17:15	679.9	679.9	679.9	679.9	0.00
27.03.2026 17:45	679.9	679.9	679.9	679.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	509.54	492.27	509.45	498.92	176,053.00
31.03.2025	498.74	473.06	498.74	484.88	760,737.00
01.04.2025	498.85	485.92	487.24	493.37	240,592.00
02.04.2025	509.60	492.62	493.37	508.28	524,023.00
03.04.2025	505.73	483.47	505.73	490.64	462,436.00
06.04.2025	471.77	461.48	471.77	467.05	530,999.00
07.04.2025	483.66	442.61	452.99	467.05	847,392.00
08.04.2025	480.54	462.90	467.05	475.45	750,283.00
09.04.2025	486.49	463.27	467.05	479.41	429,096.00
10.04.2025	513.94	487.81	509.41	490.64	449,980.00
14.04.2025	513.19	490.64	490.64	497.43	195,168.00
15.04.2025	500.64	483.18	493.47	486.96	148,928.00
16.04.2025	488.47	477.05	486.11	485.45	252,494.00
17.04.2025	492.52	482.24	488.75	488.47	110,830.00
20.04.2025	493.47	484.98	488.47	487.52	90,194.00
21.04.2025	487.52	478.47	487.52	481.20	83,579.00
22.04.2025	483.37	475.54	481.96	477.52	318,912.00
23.04.2025	496.77	481.49	481.49	491.01	343,951.00
24.04.2025	499.13	484.88	491.01	497.62	301,916.00
27.04.2025	502.71	493.47	496.39	494.98	86,578.00
28.04.2025	504.70	495.07	504.70	498.37	243,761.00
29.04.2025	505.17	484.41	498.37	489.03	414,288.00
04.05.2025	499.51	488.75	493.47	498.09	169,635.00
05.05.2025	522.72	494.32	498.09	514.32	459,688.00
06.05.2025	521.21	498.85	516.87	498.85	1,134,489.00
07.05.2025	518.85	500.07	500.07	509.79	287,443.00
08.05.2025	525.08	509.79	509.79	519.32	251,463.00
11.05.2025	532.25	518.75	519.32	532.15	194,191.00
12.05.2025	556.78	537.81	537.81	556.78	430,120.00
13.05.2025	556.78	542.25	556.78	549.51	230,642.00
14.05.2025	555.93	542.81	549.51	550.46	421,882.00
15.05.2025	551.50	539.70	550.46	544.61	208,831.00
18.05.2025	545.83	539.61	544.42	544.80	160,508.00
19.05.2025	552.53	543.57	545.65	547.25	231,091.00
20.05.2025	549.61	531.87	544.51	538.29	303,164.00
21.05.2025	538.29	524.60	538.29	531.40	256,858.00
22.05.2025	533.00	516.58	531.40	521.87	176,478.00
25.05.2025	528.28	516.30	528.28	519.70	140,569.00
26.05.2025	528.38	516.87	521.96	525.55	394,587.00
27.05.2025	523.76	519.04	521.30	523.09	294,619.00
28.05.2025	530.36	519.13	523.09	529.42	386,476.00
29.05.2025	541.40	528.38	537.25	530.27	302,088.00
03.06.2025	536.98	525.57	536.98	531.03	313,081.00
04.06.2025	533.14	524.80	531.03	530.46	172,046.00
05.06.2025	549.45	527.10	527.48	546.09	293,648.00
08.06.2025	553.38	541.77	546.09	550.21	80,937.00
09.06.2025	556.26	546.67	548.49	552.42	218,928.00
10.06.2025	557.98	545.80	552.42	556.26	214,265.00
11.06.2025	580.23	555.30	556.26	579.27	438,558.00
12.06.2025	575.25	556.26	575.25	572.56	652,859.00
15.06.2025	583.97	554.53	556.26	579.27	216,101.00
16.06.2025	592.51	572.56	576.68	585.51	307,372.00
17.06.2025	598.46	575.44	585.51	587.52	278,940.00
18.06.2025	588.00	577.36	587.52	580.90	153,371.00
19.06.2025	596.54	579.18	580.90	594.24	301,296.00
22.06.2025	612.84	595.48	599.41	597.50	781,401.00
23.06.2025	599.61	570.07	597.50	571.60	515,907.00
24.06.2025	578.41	558.37	577.84	559.90	629,535.00
25.06.2025	568.72	553.38	562.01	561.15	256,152.00
26.06.2025	566.42	557.22	557.22	565.85	168,617.00
29.06.2025	577.16	565.85	565.85	577.16	267,131.00
30.06.2025	582.06	572.18	577.16	573.52	399,482.00
01.07.2025	584.07	570.64	573.52	577.36	337,741.00
02.07.2025	589.82	572.56	577.36	572.56	547,519.00
03.07.2025	595.58	571.99	572.56	595.58	555,054.00
06.07.2025	599.41	582.25	589.82	582.25	174,818.00
07.07.2025	592.99	576.40	581.96	591.26	221,513.00
08.07.2025	587.52	577.84	587.52	580.52	172,343.00
09.07.2025	597.98	580.52	580.52	589.63	198,064.00
10.07.2025	597.98	579.18	594.62	583.69	227,421.00
13.07.2025	583.69	566.81	583.69	568.05	143,803.00
14.07.2025	589.82	557.31	573.14	589.82	373,501.00
15.07.2025	603.15	589.82	589.82	592.41	354,217.00
16.07.2025	634.90	593.56	594.52	634.90	679,560.00
17.07.2025	658.88	617.64	642.48	630.10	1,590,312.00
20.07.2025	629.05	616.49	629.05	627.71	160,879.00
21.07.2025	637.39	619.65	627.23	630.87	348,020.00
22.07.2025	630.10	610.92	630.10	625.31	791,583.00
23.07.2025	634.80	622.62	623.39	624.64	679,819.00
24.07.2025	634.71	609.00	634.71	609.00	353,678.00
27.07.2025	609.00	597.50	609.00	602.77	108,993.00
28.07.2025	616.77	587.04	616.77	594.81	585,897.00
29.07.2025	603.25	587.91	594.81	598.55	189,766.00
30.07.2025	596.82	585.03	598.55	588.86	139,715.00
31.07.2025	600.37	588.86	588.86	593.08	121,210.00
04.08.2025	599.51	580.23	583.21	593.66	203,700.00
05.08.2025	610.54	593.66	593.66	598.36	314,038.00
06.08.2025	599.61	588.00	599.61	591.17	228,497.00
07.08.2025	608.91	588.10	608.91	588.10	310,389.00
10.08.2025	597.50	589.82	589.82	595.58	53,150.00
11.08.2025	599.32	586.95	599.32	594.62	135,221.00
12.08.2025	609.00	585.03	594.62	609.00	234,576.00
13.08.2025	620.51	605.17	609.00	616.68	398,865.00
14.08.2025	622.43	614.76	616.68	616.68	84,048.00
17.08.2025	622.34	616.10	618.60	619.17	58,844.00
18.08.2025	619.17	606.80	619.17	614.09	189,466.00
19.08.2025	619.55	612.94	614.09	616.39	67,865.00
20.08.2025	622.53	607.09	616.39	607.18	137,454.00
21.08.2025	620.51	609.77	613.80	611.31	167,926.00
24.08.2025	623.20	599.03	611.31	614.95	288,377.00
25.08.2025	623.39	604.21	614.76	623.39	440,348.00
26.08.2025	629.72	613.80	615.81	629.72	357,738.00
27.08.2025	638.74	628.67	630.10	638.74	586,170.00
28.08.2025	641.61	630.10	641.52	635.86	161,822.00
31.08.2025	658.20	635.86	635.86	656.86	609,695.00
01.09.2025	683.81	660.89	662.71	681.89	939,618.00
02.09.2025	690.53	666.55	678.44	671.34	634,299.00
03.09.2025	702.16	671.34	671.34	702.16	644,045.00
04.09.2025	710.94	700.70	702.16	708.11	296,568.00
07.09.2025	718.25	708.11	708.11	717.76	151,648.00
08.09.2025	728.88	707.04	720.20	728.88	570,686.00
09.09.2025	737.27	728.30	731.32	737.27	561,260.00
10.09.2025	751.90	731.22	737.27	751.90	295,575.00
11.09.2025	772.38	760.19	760.58	766.53	550,476.00
14.09.2025	797.44	751.90	766.62	792.37	463,706.00
15.09.2025	829.43	779.20	792.37	810.41	1,053,831.00
16.09.2025	825.04	784.76	810.41	800.66	629,431.00
17.09.2025	809.34	770.43	800.66	770.43	490,009.00
18.09.2025	789.44	762.14	778.13	782.03	448,075.00
21.09.2025	792.86	766.53	782.03	769.55	205,305.00
25.09.2025	774.33	756.77	769.55	756.77	395,681.00
28.09.2025	775.89	754.82	767.01	760.19	218,186.00
29.09.2025	778.72	746.05	761.94	759.50	365,175.00
30.09.2025	779.20	760.67	767.70	779.20	1,696,756.00
05.10.2025	799.59	771.30	789.93	780.18	301,170.00
08.10.2025	815.29	764.97	780.18	814.31	384,785.00
09.10.2025	850.10	822.41	829.92	850.10	498,560.00
12.10.2025	846.01	822.89	832.84	838.11	79,719.00
15.10.2025	848.44	814.41	828.94	817.24	324,679.00
16.10.2025	828.94	806.41	817.24	828.84	425,975.00
19.10.2025	824.06	799.78	824.06	821.24	121,777.00
20.10.2025	836.74	813.63	821.24	821.53	299,909.00
21.10.2025	834.79	801.15	834.79	805.53	194,124.00
22.10.2025	851.47	796.76	808.46	831.77	622,523.00
23.10.2025	857.61	807.68	841.52	810.02	886,783.00
26.10.2025	821.14	810.41	814.12	816.07	206,150.00
27.10.2025	838.69	803.78	819.19	838.69	351,247.00
28.10.2025	849.13	823.09	838.69	840.35	155,597.00
29.10.2025	876.73	833.82	848.25	862.29	464,767.00
30.10.2025	866.97	837.72	862.29	841.72	171,312.00
02.11.2025	852.15	824.06	841.72	849.13	108,742.00
03.11.2025	860.05	827.96	860.05	838.89	218,548.00
04.11.2025	854.20	831.09	840.64	847.47	571,801.00
05.11.2025	867.95	838.69	847.47	865.90	376,302.00
06.11.2025	880.24	853.13	867.95	858.20	431,492.00
09.11.2025	880.63	853.42	853.42	880.63	217,416.00
10.11.2025	931.83	881.60	881.60	931.83	1,081,061.00
11.11.2025	953.77	928.61	950.55	938.17	435,684.00
12.11.2025	964.50	933.48	950.84	962.55	351,507.00
13.11.2025	973.96	945.87	956.69	959.52	300,988.00
16.11.2025	965.57	931.34	965.37	937.19	310,338.00
17.11.2025	965.47	921.59	930.36	922.66	456,840.00
18.11.2025	916.71	881.60	916.71	881.60	666,805.00
19.11.2025	892.33	866.78	881.60	881.99	235,649.00
20.11.2025	897.21	871.26	897.11	892.52	245,423.00
23.11.2025	895.06	883.55	892.72	885.60	55,642.00
24.11.2025	894.18	862.39	887.45	874.78	312,185.00
25.11.2025	877.70	859.27	874.78	871.85	171,727.00
26.11.2025	874.29	860.15	871.95	863.07	199,332.00
27.11.2025	848.44	819.29	828.94	843.57	574,300.00
30.11.2025	866.88	842.59	842.59	866.49	378,010.00
01.12.2025	882.48	840.64	868.92	848.44	283,721.00
02.12.2025	855.66	831.96	844.54	855.66	906,191.00
03.12.2025	866.00	848.44	853.32	852.35	310,678.00
04.12.2025	852.44	818.86	852.35	844.15	161,247.00
07.12.2025	841.58	813.62	840.69	836.24	401,191.00
08.12.2025	838.12	815.30	815.30	828.84	160,132.00
09.12.2025	826.76	809.97	819.85	823.80	277,569.00
10.12.2025	823.80	809.97	823.80	812.64	162,696.00
11.12.2025	809.87	798.51	808.49	805.33	339,964.00
14.12.2025	802.07	786.66	791.20	793.38	768,075.00
15.12.2025	809.38	792.09	793.38	804.04	263,314.00
16.12.2025	804.04	776.39	804.04	799.10	330,005.00
17.12.2025	803.94	790.21	795.25	797.92	222,947.00
18.12.2025	797.92	783.20	788.34	788.83	432,465.00
21.12.2025	790.21	774.02	790.21	781.23	155,027.00
22.12.2025	794.76	783.30	786.26	790.21	598,000.00
23.12.2025	790.91	780.34	790.21	780.34	242,118.00
24.12.2025	783.79	755.64	771.74	774.90	426,407.00
25.12.2025	774.90	746.85	774.41	751.00	274,182.00
28.12.2025	751.00	732.13	751.00	738.26	301,738.00
29.12.2025	745.77	711.00	737.86	735.89	638,391.00
30.12.2025	735.99	718.11	735.89	727.10	375,741.00
31.12.2025	727.10	708.23	727.10	726.01	925,355.00
01.01.2026	748.14	726.01	730.95	746.75	421,136.00
05.01.2026	768.48	738.36	768.48	741.32	330,840.00
06.01.2026	750.61	724.82	740.83	727.00	965,296.00
07.01.2026	722.26	707.34	716.13	709.22	689,517.00
08.01.2026	716.13	700.23	707.34	708.23	426,721.00
09.01.2026	721.07	708.23	708.23	712.38	230,493.00
12.01.2026	715.93	690.55	712.38	700.92	387,346.00
13.01.2026	701.41	688.47	700.72	690.45	511,772.00
14.01.2026	697.36	666.74	690.45	670.20	936,771.00
15.01.2026	674.74	661.80	670.20	666.74	562,587.00
16.01.2026	694.10	666.64	666.74	691.44	332,928.00
19.01.2026	691.44	677.41	691.44	681.07	379,862.00
20.01.2026	681.17	665.76	681.07	668.72	176,306.00
21.01.2026	679.29	657.85	665.26	663.68	283,970.00
22.01.2026	684.23	663.78	664.77	671.09	229,776.00
23.01.2026	671.68	664.18	671.09	668.92	122,562.00
26.01.2026	679.58	653.11	668.92	660.82	504,971.00
27.01.2026	663.68	645.01	661.80	647.28	460,615.00
28.01.2026	651.93	642.05	647.28	643.63	257,647.00
29.01.2026	647.19	625.36	643.63	626.15	415,092.00
30.01.2026	637.80	617.75	623.38	619.23	188,308.00
02.02.2026	626.25	609.45	617.75	626.25	443,097.00
03.02.2026	634.25	608.56	626.25	608.56	571,077.00
04.02.2026	616.76	586.73	616.76	590.59	630,261.00
05.02.2026	588.41	567.97	582.78	572.91	966,813.00
06.02.2026	576.76	565.89	567.97	571.42	192,366.00
09.02.2026	585.85	564.41	571.92	567.47	494,878.00
10.02.2026	576.76	561.35	567.47	570.93	362,530.00
11.02.2026	569.84	554.14	565.99	565.40	393,188.00
12.02.2026	578.93	561.55	565.40	571.72	484,765.00
13.02.2026	571.92	561.45	571.72	565.20	108,107.00
16.02.2026	563.42	553.15	558.09	554.83	368,136.00
17.02.2026	558.09	537.35	554.83	542.68	493,261.00
18.02.2026	558.68	541.40	542.68	543.67	448,818.00
19.02.2026	546.93	535.57	543.27	544.56	304,501.00
20.02.2026	559.18	542.78	544.56	555.92	107,862.00
23.02.2026	556.11	543.47	556.11	550.38	241,540.00
24.02.2026	559.08	537.35	550.38	540.21	429,329.00
25.02.2026	548.61	522.43	542.28	540.31	1,198,678.00
26.02.2026	546.93	533.59	543.57	543.17	227,301.00
27.02.2026	558.98	541.30	548.71	550.19	198,787.00
02.03.2026	574.78	558.48	562.04	574.78	743,500.00
04.03.2026	589.40	573.89	584.76	578.73	404,890.00
05.03.2026	599.97	571.42	578.73	599.97	1,360,898.00
06.03.2026	608.76	595.62	600.56	598.29	485,981.00
09.03.2026	597.60	569.15	597.60	582.09	428,600.00
10.03.2026	592.66	572.91	582.09	577.84	412,579.00
11.03.2026	578.83	561.55	577.84	566.49	717,071.00
12.03.2026	574.78	557.40	566.49	567.47	518,672.00
13.03.2026	576.07	561.05	567.47	573.10	209,010.00
16.03.2026	582.59	554.14	573.10	565.10	459,915.00
17.03.2026	565.10	549.79	565.10	561.05	351,729.00
18.03.2026	578.14	561.05	561.05	570.83	618,744.00
19.03.2026	592.96	572.91	573.20	590.39	1,196,355.00
20.03.2026	642.05	592.46	592.66	616.86	1,560,268.00
23.03.2026	660.82	592.66	616.47	648.67	1,719,871.00
24.03.2026	677.21	627.23	648.77	664.97	1,735,551.00
25.03.2026	713.27	682.55	690.85	706.25	1,751,016.00
26.03.2026	723.05	685.02	711.19	694.50	1,136,647.00
27.03.2026	702.10	673.80	701.00	679.30	390,027.00

צרו איתנו קשר *5988