גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:48	3440	3440	3440	3440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	3221	3221	3221	3221	0.00
18.08.2026 09:45	3221	3221	-99.99	-99.99	0.00
18.08.2026 10:15	3221	3221	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:45	3226	3226	3226	3226	4,839.00
18.08.2026 12:15	3226	3226	3226	3226	0.00
18.08.2026 12:45	3227	3227	3227	3227	516.00
18.08.2026 13:15	3225	3225	3225	3225	483.00
18.08.2026 13:45	3225	3225	3225	3225	0.00
18.08.2026 14:15	3225	3225	3225	3225	0.00
18.08.2026 14:45	3225	3225	3225	3225	0.00
18.08.2026 15:15	3225	3225	3225	3225	0.00
18.08.2026 15:45	3238	3238	3238	3238	3,238.00
18.08.2026 16:15	3238	3238	3238	3238	0.00
18.08.2026 16:45	3238	3238	3238	3238	0.00
18.08.2026 17:15	3257	3257	3257	3257	2,507.00
18.08.2026 17:45	3240	3233	3233	3233	1,260.00
19.08.2026 09:15	3233	3233	3233	3233	0.00
19.08.2026 09:45	3233	3233	-99.99	-99.99	0.00
19.08.2026 10:15	3233	3233	-99.99	-99.99	0.00
19.08.2026 10:45	3254	3254	3254	3254	292.00
19.08.2026 11:15	3254	3254	3254	3254	0.00
19.08.2026 11:45	3254	3254	3254	3254	0.00
19.08.2026 12:15	3234	3233	3234	3234	12,612.00
19.08.2026 12:45	3257	3235	3257	3235	15,502.00
19.08.2026 13:15	3235	3235	3235	3235	0.00
19.08.2026 13:45	3233	3233	3233	3233	3,394.00
19.08.2026 14:15	3233	3233	3233	3233	0.00
19.08.2026 14:45	3236	3236	3236	3236	744.00
19.08.2026 15:15	3236	3236	3236	3236	0.00
19.08.2026 15:45	3236	3236	3236	3236	0.00
19.08.2026 16:15	3236	3236	3236	3236	0.00
19.08.2026 16:45	3236	3236	3236	3236	0.00
19.08.2026 17:15	3236	3236	3236	3236	0.00
19.08.2026 17:45	3234	3233	3234	3234	1,002.00
20.08.2026 09:15	3234	3234	3234	3234	0.00
20.08.2026 09:45	3234	3234	-99.99	-99.99	0.00
20.08.2026 10:15	3234	3234	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 14:15	3258	3210	3210	3258	9,805.00
20.08.2026 14:45	3258	3258	3258	3258	0.00
20.08.2026 15:15	3249	3211	3211	3249	15,710.00
20.08.2026 15:45	3249	3249	3249	3249	0.00
20.08.2026 16:15	3249	3249	3249	3249	0.00
20.08.2026 16:45	3249	3249	3249	3249	0.00
20.08.2026 17:15	3249	3249	3249	3249	0.00
20.08.2026 17:45	3230	3230	-99.99	-99.99	0.00
21.08.2026 11:45	3260	3260	3260	3260	0.00
21.08.2026 13:15	3260	3260	3260	3260	0.00
21.08.2026 13:45	3224	3224	-99.99	-99.99	0.00
21.08.2026 14:45	3234	3234	3234	3234	0.00
21.08.2026 15:15	3234	3234	3234	3234	0.00
21.08.2026 15:45	3234	3234	3234	3234	0.00
21.08.2026 16:15	3234	3234	3234	3234	0.00
21.08.2026 16:45	3234	3234	3234	3234	0.00
21.08.2026 17:15	3234	3234	3234	3234	0.00
21.08.2026 17:45	3234	3234	3234	3234	0.00
24.08.2026 09:15	3234	3234	3234	3234	0.00
24.08.2026 09:45	3262	3234	-99.99	-99.99	0.00
24.08.2026 10:15	3450	3262	3333	3450	60,661.00
24.08.2026 10:45	3450	3450	3450	3450	0.00
24.08.2026 11:15	3450	3450	3450	3450	0.00
24.08.2026 11:45	3450	3450	3450	3450	0.00
24.08.2026 12:15	3450	3450	3450	3450	0.00
24.08.2026 12:45	3447	3447	3447	3447	2,861.00
24.08.2026 13:15	3447	3447	3447	3447	0.00
24.08.2026 13:45	3447	3447	3447	3447	0.00
24.08.2026 14:15	3447	3447	3447	3447	0.00
24.08.2026 14:45	3447	3447	3447	3447	0.00
24.08.2026 15:15	3351	3351	3351	3351	904.00
24.08.2026 15:45	3351	3351	3351	3351	0.00
24.08.2026 16:15	3440	3361	3440	3361	22,103.00
24.08.2026 16:45	3439	3439	3439	3439	4,470.00
24.08.2026 17:15	3440	3440	3440	3440	91,710.00
24.08.2026 17:45	3440	3405	3440	3440	2,958.00
25.08.2026 09:15	3440	3440	3440	3440	0.00
25.08.2026 09:45	3440	3440	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	4,566.00	4,643.00	1,677.00
19.01.2026	4,695.00	4,555.00	4,643.00	4,586.00	1,091.00
20.01.2026	4,656.00	4,506.00	4,656.00	4,537.00	844.00
21.01.2026	4,520.00	4,480.00	4,537.00	4,516.00	1,430.00
22.01.2026	4,552.00	4,400.00	4,516.00	4,427.00	3,079.00
23.01.2026	4,460.00	4,416.00	4,427.00	4,437.00	257.00
26.01.2026	4,436.00	4,424.00	4,437.00	4,431.00	382.00
27.01.2026	4,431.00	4,390.00	4,409.00	4,399.00	958.00
28.01.2026	4,419.00	4,391.00	4,399.00	4,410.00	282.00
29.01.2026	4,450.00	4,410.00	4,410.00	4,441.00	841.00
30.01.2026	4,429.00	4,408.00	4,441.00	4,410.00	249.00
02.02.2026	4,440.00	4,386.00	4,410.00	4,392.00	1,495.00
03.02.2026	4,426.00	4,377.00	4,392.00	4,393.00	1,933.00
04.02.2026	4,409.00	4,385.00	4,393.00	4,390.00	208.00
05.02.2026	4,387.00	4,305.00	4,390.00	4,310.00	1,453.00
06.02.2026	4,320.00	4,310.00	4,310.00	4,315.00	371.00
09.02.2026	4,312.00	4,275.00	4,315.00	4,298.00	1,030.00
10.02.2026	4,342.00	4,310.00	4,323.00	4,316.00	154.00
11.02.2026	4,315.00	4,302.00	4,316.00	4,315.00	1,703.00
12.02.2026	4,337.00	4,308.00	4,315.00	4,317.00	160.00
13.02.2026	4,333.00	4,314.00	4,317.00	4,323.00	446.00
16.02.2026	4,410.00	4,296.00	4,296.00	4,401.00	7,123.00
17.02.2026	4,408.00	4,376.00	4,401.00	4,405.00	2,821.00
18.02.2026	4,430.00	4,388.00	4,405.00	4,412.00	690.00
19.02.2026	4,384.00	3,690.00	4,412.00	4,244.00	4,925.00
20.02.2026	4,350.00	4,305.00	4,244.00	4,341.00	636.00
23.02.2026	4,318.00	4,302.00	4,341.00	4,306.00	202.00
24.02.2026	4,331.00	4,331.00	4,306.00	4,331.00	103.00
25.02.2026	4,348.00	4,296.00	4,331.00	4,307.00	577.00
26.02.2026	4,350.00	4,320.00	4,307.00	4,345.00	330.00
27.02.2026	4,330.00	4,329.00	4,345.00	4,338.00	21.00
02.03.2026	4,444.00	4,338.00	4,338.00	4,411.00	2,245.00
04.03.2026	4,447.00	4,279.00	4,411.00	4,340.00	1,429.00
05.03.2026	4,400.00	4,290.00	4,340.00	4,376.00	1,294.00
06.03.2026	4,376.00	4,376.00	4,376.00	4,376.00	6.00
09.03.2026	4,350.00	4,288.00	4,376.00	4,347.00	390.00
10.03.2026	4,319.00	4,211.00	4,347.00	4,225.00	1,006.00
11.03.2026	4,160.00	4,141.00	4,225.00	4,147.00	734.00
12.03.2026	4,121.00	4,100.00	4,147.00	4,113.00	1,177.00
13.03.2026	4,142.00	4,141.00	4,113.00	4,142.00	50.00
16.03.2026	4,158.00	4,110.00	4,142.00	4,134.00	588.00
17.03.2026	4,298.00	4,154.00	4,134.00	4,161.00	1,470.00
18.03.2026	4,212.00	4,199.00	4,200.00	4,200.00	1,510.00
19.03.2026	4,250.00	4,181.00	4,200.00	4,192.00	226.00
20.03.2026	4,298.00	4,250.00	4,192.00	4,215.00	12.00
23.03.2026	4,297.00	4,297.00	4,215.00	4,251.00	20.00
24.03.2026	4,298.00	4,243.00	4,251.00	4,298.00	118.00
25.03.2026	4,350.00	4,101.00	4,298.00	4,265.00	143.00
26.03.2026	4,308.00	4,233.00	4,265.00	4,249.00	57.00
27.03.2026	4,349.00	4,349.00	4,249.00	4,349.00	50.00
30.03.2026	4,348.00	4,131.00	4,349.00	4,335.00	1,947.00
31.03.2026	4,330.00	4,250.00	4,335.00	4,325.00	542.00
03.04.2026	4,442.00	4,442.00	4,442.00	4,394.00	27.00
06.04.2026	4,394.00	4,394.00	4,394.00	4,394.00	1.00
09.04.2026	4,480.00	4,238.00	4,448.00	4,409.00	2,507.00
10.04.2026	4,409.00	4,100.00	4,285.00	4,249.00	3,358.00
13.04.2026	4,221.00	4,149.00	4,249.00	4,183.00	1,055.00
14.04.2026	4,200.00	4,060.00	4,183.00	4,103.00	911.00
15.04.2026	4,056.00	3,998.00	4,103.00	3,999.00	2,294.00
16.04.2026	3,999.00	3,800.00	3,999.00	3,801.00	6,155.00
17.04.2026	3,826.00	3,656.00	3,801.00	3,750.00	1,562.00
20.04.2026	3,780.00	3,675.00	3,750.00	3,713.00	3,918.00
23.04.2026	3,723.00	3,663.00	3,713.00	3,701.00	11,488.00
24.04.2026	3,700.00	3,666.00	3,701.00	3,699.00	936.00
27.04.2026	3,735.00	3,645.00	3,699.00	3,648.00	1,911.00
28.04.2026	3,726.00	3,551.00	3,648.00	3,699.00	3,268.00
29.04.2026	3,750.00	3,680.00	3,699.00	3,721.00	1,085.00
30.04.2026	3,760.00	3,716.00	3,721.00	3,745.00	2,456.00
01.05.2026	3,780.00	3,745.00	3,745.00	3,778.00	311.00
04.05.2026	3,747.00	3,747.00	3,778.00	3,774.00	7.00
05.05.2026	3,790.00	3,700.00	3,700.00	3,749.00	959.00
06.05.2026	3,793.00	3,749.00	3,749.00	3,760.00	441.00
07.05.2026	3,795.00	3,755.00	3,760.00	3,763.00	1,947.00
08.05.2026	3,840.00	3,798.00	3,763.00	3,800.00	1,047.00
11.05.2026	3,893.00	3,830.00	3,800.00	3,863.00	1,658.00
12.05.2026	3,870.00	3,836.00	3,863.00	3,868.00	5,317.00
13.05.2026	3,889.00	3,869.00	3,868.00	3,871.00	19.00
14.05.2026	3,959.00	3,959.00	3,871.00	3,913.00	25.00
15.05.2026	3,830.00	3,830.00	3,913.00	3,910.00	2.00
18.05.2026	3,850.00	3,689.00	3,910.00	3,805.00	1,679.00
19.05.2026	3,745.00	3,745.00	3,805.00	3,745.00	64.00
20.05.2026	3,750.00	3,700.00	3,745.00	3,737.00	438.00
25.05.2026	3,750.00	3,625.00	3,750.00	3,644.00	1,890.00
26.05.2026	3,630.00	3,575.00	3,644.00	3,599.00	1,765.00
27.05.2026	3,611.00	3,600.00	3,599.00	3,611.00	1,589.00
28.05.2026	3,663.00	3,637.00	3,611.00	3,649.00	60.00
29.05.2026	3,655.00	3,655.00	3,649.00	3,651.00	15.00
01.06.2026	3,660.00	3,551.00	3,651.00	3,582.00	4,165.00
02.06.2026	3,560.00	3,551.00	3,582.00	3,558.00	686.00
03.06.2026	3,616.00	3,551.00	3,555.00	3,603.00	3,303.00
04.06.2026	3,647.00	3,550.00	3,603.00	3,622.00	11,815.00
05.06.2026	3,663.00	3,585.00	3,622.00	3,656.00	55.00
08.06.2026	3,660.00	3,602.00	3,656.00	3,658.00	988.00
09.06.2026	3,663.00	3,603.00	3,658.00	3,628.00	69.00
10.06.2026	3,596.00	3,573.00	3,628.00	3,591.00	2,640.00
11.06.2026	3,620.00	3,571.00	3,591.00	3,591.00	34.00
12.06.2026	3,664.00	3,591.00	3,591.00	3,655.00	1,008.00
15.06.2026	3,600.00	3,555.00	3,655.00	3,578.00	147.00
16.06.2026	3,591.00	3,558.00	3,578.00	3,573.00	801.00
17.06.2026	3,560.00	3,501.00	3,573.00	3,550.00	315.00
18.06.2026	3,575.00	3,551.00	3,550.00	3,567.00	5,472.00
19.06.2026	0.00	0.00	3,567.00	3,567.00	0.00
22.06.2026	3,515.00	3,444.00	3,567.00	3,495.00	934.00
23.06.2026	3,495.00	3,471.00	3,495.00	3,482.00	551.00
24.06.2026	3,500.00	3,482.00	3,482.00	3,498.00	1,634.00
25.06.2026	3,517.00	3,470.00	3,498.00	3,471.00	2,237.00
26.06.2026	3,498.00	3,471.00	3,471.00	3,473.00	70.00
29.06.2026	3,507.00	3,475.00	3,473.00	3,481.00	129.00
30.06.2026	3,481.00	3,456.00	3,481.00	3,461.00	3,443.00
01.07.2026	3,503.00	3,440.00	3,461.00	3,484.00	223.00
02.07.2026	3,601.00	3,500.00	3,484.00	3,500.00	3,757.00
03.07.2026	3,550.00	3,500.00	3,500.00	3,509.00	30.00
06.07.2026	3,496.00	3,120.00	3,509.00	3,309.00	2,704.00
07.07.2026	3,520.00	3,337.00	3,309.00	3,338.00	3,308.00
08.07.2026	3,338.00	3,153.00	3,338.00	3,251.00	596.00
09.07.2026	3,299.00	3,280.00	3,280.00	3,285.00	378.00
10.07.2026	3,313.00	3,290.00	3,285.00	3,313.00	3,126.00
13.07.2026	3,326.00	3,313.00	3,313.00	3,325.00	2,371.00
14.07.2026	3,343.00	3,264.00	3,325.00	3,309.00	598.00
15.07.2026	3,316.00	3,301.00	3,309.00	3,302.00	336.00
16.07.2026	3,277.00	3,277.00	3,302.00	3,277.00	1,148.00
17.07.2026	3,303.00	3,302.00	3,277.00	3,302.00	62.00
20.07.2026	3,326.00	3,303.00	3,302.00	3,304.00	334.00
21.07.2026	3,322.00	3,304.00	3,304.00	3,304.00	585.00
22.07.2026	3,322.00	3,304.00	3,304.00	3,309.00	36.00
24.07.2026	3,280.00	3,280.00	3,309.00	3,280.00	67.00
27.07.2026	3,308.00	3,261.00	3,280.00	3,281.00	1,631.00
28.07.2026	3,258.00	3,247.00	3,281.00	3,257.00	1,582.00
29.07.2026	3,257.00	3,242.00	3,257.00	3,256.00	293.00
30.07.2026	3,256.00	3,256.00	3,256.00	3,256.00	1,590.00
31.07.2026	3,322.00	3,305.00	3,256.00	3,308.00	53.00
03.08.2026	3,305.00	3,240.00	3,308.00	3,302.00	1,788.00
04.08.2026	3,298.00	3,267.00	3,302.00	3,267.00	1,365.00
05.08.2026	3,267.00	3,267.00	3,267.00	3,267.00	78.00
06.08.2026	3,301.00	3,294.00	3,267.00	3,301.00	1,145.00
07.08.2026	3,302.00	3,278.00	3,301.00	3,301.00	1,523.00
10.08.2026	3,255.00	3,250.00	3,301.00	3,254.00	5,196.00
11.08.2026	3,233.00	3,212.00	3,254.00	3,227.00	310.00
12.08.2026	3,266.00	3,203.00	3,227.00	3,216.00	317.00
13.08.2026	3,226.00	3,216.00	3,216.00	3,216.00	626.00
14.08.2026	3,262.00	3,262.00	3,216.00	3,254.00	49.00
17.08.2026	3,221.00	3,221.00	3,254.00	3,221.00	245.00
18.08.2026	3,257.00	3,225.00	3,221.00	3,233.00	810.00
19.08.2026	3,257.00	3,233.00	3,233.00	3,234.00	1,562.00
20.08.2026	3,258.00	3,210.00	3,234.00	3,222.00	1,109.00
21.08.2026	3,260.00	3,224.00	3,222.00	3,234.00	60.00
24.08.2026	3,450.00	3,333.00	3,333.00	3,440.00	7,391.00
25.08.2026	3,440.00	3,440.00	3,440.00	3,440.00	0.00

צרו איתנו קשר *5988