גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:23	4575	4575	4575	4575	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	4698	4698	4698	4698	0.00
04.12.2025 09:45	4698	4698	-99.99	-99.99	0.00
04.12.2025 10:15	4698	4698	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 12:15	4676	4676	4676	4676	1,262.00
04.12.2025 12:45	4695	4695	4695	4695	4,929.00
04.12.2025 13:15	4742	4742	4742	4742	663.00
04.12.2025 13:45	4742	4742	4742	4742	0.00
04.12.2025 14:15	4742	4742	4742	4742	0.00
04.12.2025 14:45	4742	4742	4742	4742	0.00
04.12.2025 15:15	4742	4742	4742	4742	0.00
04.12.2025 15:45	4742	4742	4742	4742	0.00
04.12.2025 16:15	4742	4742	4742	4742	0.00
04.12.2025 16:45	4742	4742	4742	4742	0.00
04.12.2025 17:15	4740	4740	4740	4740	1,279.00
04.12.2025 17:45	4700	4670	4700	4700	1,410.00
07.12.2025 09:15	4700	4700	4700	4700	0.00
07.12.2025 09:45	4649	4649	-99.99	-99.99	0.00
07.12.2025 10:15	4649	4649	4649	4649	18,456.00
07.12.2025 10:45	4700	4700	4700	4700	1,175.00
07.12.2025 11:15	4700	4700	4700	4700	0.00
07.12.2025 11:45	4700	4700	4700	4700	0.00
07.12.2025 12:15	4700	4700	4700	4700	517.00
07.12.2025 12:45	4700	4700	4700	4700	0.00
07.12.2025 13:15	4700	4700	4700	4700	0.00
07.12.2025 13:45	4700	4700	4700	4700	0.00
07.12.2025 14:15	4700	4700	4700	4700	0.00
07.12.2025 14:45	4727	4727	4727	4727	1,134.00
07.12.2025 15:15	4650	4650	4650	4650	1,534.00
07.12.2025 15:45	4727	4649	-99.99	-99.99	0.00
07.12.2025 16:15	4725	4655	4655	4655	232.00
07.12.2025 16:45	4655	4655	4655	4655	0.00
07.12.2025 17:15	4655	4655	4655	4655	0.00
07.12.2025 17:45	4655	4655	4655	4655	0.00
08.12.2025 09:15	4655	4655	4655	4655	0.00
08.12.2025 09:45	4655	4655	-99.99	-99.99	0.00
08.12.2025 10:15	4655	4655	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	4515	4515	4515	4515	41,899.00
08.12.2025 12:45	4515	4515	4515	4515	0.00
08.12.2025 13:15	4649	4649	4649	4649	4,091.00
08.12.2025 13:45	4648	4648	4648	4648	2,370.00
08.12.2025 14:15	4648	4648	4648	4648	0.00
08.12.2025 14:45	4648	4648	4648	4648	0.00
08.12.2025 15:15	4648	4648	4648	4648	0.00
08.12.2025 15:45	4648	4648	4648	4648	0.00
08.12.2025 16:15	4648	4648	4648	4648	0.00
08.12.2025 16:45	4648	4648	4648	4648	0.00
08.12.2025 17:15	4648	4648	-99.99	-99.99	0.00
08.12.2025 17:45	4648	4545	4577	4545	4,197.00
09.12.2025 09:15	4545	4545	4545	4545	0.00
09.12.2025 09:45	4545	4545	-99.99	-99.99	0.00
09.12.2025 10:15	4577	4545	4545	4577	8,695.00
09.12.2025 10:45	4577	4577	4577	4577	0.00
09.12.2025 11:15	4577	4577	4577	4577	0.00
09.12.2025 11:45	4577	4577	4577	4577	0.00
09.12.2025 12:15	4577	4577	4577	4577	0.00
09.12.2025 12:45	4577	4577	4577	4577	0.00
09.12.2025 13:15	4577	4577	4577	4577	0.00
09.12.2025 13:45	4577	4577	4577	4577	0.00
09.12.2025 14:15	4577	4577	4577	4577	0.00
09.12.2025 14:45	4577	4577	4577	4577	0.00
09.12.2025 15:15	4577	4577	4577	4577	19,955.00
09.12.2025 15:45	4577	4577	4577	4577	0.00
09.12.2025 16:15	4577	4577	4577	4577	0.00
09.12.2025 16:45	4577	4577	4577	4577	0.00
09.12.2025 17:15	4577	4510	-99.99	-99.99	0.00
09.12.2025 17:45	4575	4510	4510	4575	20,670.00
10.12.2025 09:15	4575	4575	4575	4575	0.00
10.12.2025 09:45	4575	4575	-99.99	-99.99	0.00
10.12.2025 10:15	4575	4575	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	4509	4509	4509	4509	1,352.00
10.12.2025 14:15	4509	4509	4509	4509	0.00
10.12.2025 14:45	4509	4509	4509	4509	8,116.00
10.12.2025 15:15	4509	4509	4509	4509	55,776.00
10.12.2025 15:45	4509	4509	4509	4509	0.00
10.12.2025 16:15	4509	4509	4509	4509	0.00
10.12.2025 16:45	4509	4509	4509	4509	0.00
10.12.2025 17:15	4590	4525	-99.99	-99.99	0.00
10.12.2025 17:45	4510	4505	4510	4510	586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00

צרו איתנו קשר *5988