גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5471	5471	5471	5471	0.00
09:44	5371	5371	5371	5371	0.00
09:47	5371	5371	5371	5371	0.00
09:50	5371	5371	5371	5371	0.00
09:53	5371	5371	5371	5371	0.00
09:56	5371	5371	5371	5371	0.00
09:59	5371	5371	5371	5371	0.00
10:02	5371	5371	5371	5371	0.00
10:05	5525	5525	5525	5525	497.00
10:08	5525	5525	5525	5525	0.00
10:11	5525	5525	5525	5525	0.00
10:14	5525	5525	5525	5525	0.00
10:17	5525	5525	5525	5525	0.00
10:20	5525	5525	5525	5525	0.00
10:23	5525	5525	5525	5525	0.00
10:26	5525	5525	5525	5525	0.00
10:29	5525	5525	5525	5525	0.00
10:32	5525	5525	5525	5525	0.00
10:35	5525	5525	5525	5525	0.00
10:38	5525	5525	5525	5525	0.00
10:41	5525	5525	5525	5525	0.00
10:44	5525	5525	5525	5525	0.00
10:47	5525	5525	5525	5525	0.00
10:50	5525	5525	5525	5525	0.00
10:53	5525	5525	5525	5525	0.00
10:56	5525	5525	5525	5525	0.00
10:59	5525	5525	5525	5525	0.00
11:02	5525	5525	5525	5525	0.00
11:05	5525	5525	5525	5525	0.00
11:08	5525	5525	5525	5525	0.00
11:11	5525	5525	5525	5525	0.00
11:14	5525	5525	5525	5525	0.00
11:17	5525	5525	5525	5525	0.00
11:20	5525	5525	5525	5525	0.00
11:23	5517	5517	5517	5517	496.00
11:26	5517	5517	5517	5517	0.00
11:29	5517	5517	5517	5517	0.00
11:32	5517	5517	5517	5517	0.00
11:35	5517	5517	5517	5517	0.00
11:38	5517	5517	5517	5517	0.00
11:41	5517	5517	5517	5517	0.00
11:44	5517	5517	5517	5517	0.00
11:47	5517	5517	5517	5517	0.00
11:50	5517	5517	5517	5517	0.00
11:53	5517	5517	5517	5517	0.00
11:56	5517	5517	5517	5517	0.00
11:59	5517	5517	5517	5517	0.00
12:02	5517	5517	5517	5517	0.00
12:05	5517	5517	5517	5517	0.00
12:08	5517	5517	5517	5517	0.00
12:11	5517	5517	5517	5517	0.00
12:14	5517	5517	5517	5517	0.00
12:17	5517	5517	5517	5517	0.00
12:20	5517	5517	5517	5517	0.00
12:23	5517	5517	5517	5517	0.00
12:26	5489	5489	5489	5489	494.00
12:29	5489	5489	5489	5489	0.00
12:32	5489	5489	5489	5489	0.00
12:35	5489	5489	5489	5489	0.00
12:38	5489	5489	5489	5489	0.00
12:41	5489	5489	5489	5489	0.00
12:44	5489	5489	5489	5489	0.00
12:47	5489	5489	5489	5489	0.00
12:50	5489	5489	5489	5489	0.00
12:53	5489	5489	5489	5489	0.00
12:56	5489	5489	5489	5489	0.00
12:59	5489	5489	5489	5489	0.00
13:02	5489	5489	5489	5489	0.00
13:05	5489	5489	5489	5489	0.00
13:08	5489	5489	5489	5489	0.00
13:11	5489	5489	5489	5489	0.00
13:14	5489	5489	5489	5489	0.00
13:17	5489	5489	5489	5489	0.00
13:20	5489	5489	5489	5489	0.00
13:23	5489	5489	5489	5489	0.00
13:26	5489	5489	5489	5489	0.00
13:29	5489	5489	5489	5489	0.00
13:32	5489	5489	5489	5489	0.00
13:35	5489	5489	5489	5489	0.00
13:38	5489	5489	5489	5489	0.00
13:41	5489	5489	5489	5489	0.00
13:44	5489	5489	5489	5489	0.00
13:47	5489	5489	5489	5489	0.00
13:50	5489	5489	5489	5489	0.00
13:53	5489	5489	5489	5489	0.00
13:56	5489	5489	5489	5489	0.00
13:59	5489	5489	5489	5489	0.00
14:02	5489	5489	5489	5489	0.00
14:05	5489	5489	5489	5489	0.00
14:08	5489	5489	5489	5489	0.00
14:11	5489	5489	5489	5489	0.00
14:14	5489	5489	5489	5489	0.00
14:17	5489	5489	5489	5489	0.00
14:20	5489	5489	5489	5489	0.00
14:23	5489	5489	5489	5489	0.00
14:26	5489	5489	5489	5489	0.00
14:29	5489	5489	5489	5489	0.00
14:32	5489	5489	5489	5489	0.00
14:35	5489	5489	5489	5489	0.00
14:38	5489	5489	5489	5489	0.00
14:41	5489	5489	5489	5489	0.00
14:44	5489	5489	5489	5489	0.00
14:47	5489	5489	5489	5489	0.00
14:50	5489	5489	5489	5489	0.00
14:53	5489	5489	5489	5489	0.00
14:56	5489	5489	5489	5489	0.00
14:59	5489	5489	5489	5489	0.00
15:02	5489	5489	5489	5489	0.00
15:05	5489	5489	5489	5489	0.00
15:08	5489	5489	5489	5489	0.00
15:11	5489	5489	5489	5489	0.00
15:14	5489	5489	5489	5489	0.00
15:17	5489	5489	5489	5489	0.00
15:20	5489	5489	5489	5489	0.00
15:23	5489	5489	5489	5489	0.00
15:26	5489	5489	5489	5489	0.00
15:29	5489	5489	5489	5489	0.00
15:32	5489	5489	5489	5489	0.00
15:35	5489	5489	5489	5489	0.00
15:38	5489	5489	5489	5489	0.00
15:41	5489	5489	5489	5489	0.00
15:44	5489	5489	5489	5489	0.00
15:47	5489	5489	5489	5489	0.00
15:50	5489	5489	5489	5489	0.00
15:53	5489	5489	5489	5489	0.00
15:56	5489	5489	5489	5489	0.00
15:59	5489	5489	5489	5489	0.00
16:02	5489	5489	5489	5489	0.00
16:05	5489	5489	5489	5489	0.00
16:08	5489	5489	5489	5489	0.00
16:11	5489	5489	5489	5489	0.00
16:14	5489	5489	5489	5489	0.00
16:17	5489	5489	5489	5489	0.00
16:20	5489	5489	5489	5489	0.00
16:23	5372	5372	5372	5372	1,181.00
16:26	5372	5372	5372	5372	0.00
16:29	5372	5372	5372	5372	0.00
16:32	5372	5372	5372	5372	0.00
16:35	5372	5372	5372	5372	0.00
16:38	5372	5372	5372	5372	0.00
16:41	5372	5372	5372	5372	0.00
16:44	5372	5372	5372	5372	0.00
16:47	5372	5372	5372	5372	0.00
16:50	5372	5372	5372	5372	0.00
16:53	5372	5372	5372	5372	0.00
16:56	5372	5372	5372	5372	0.00
16:59	5372	5372	5372	5372	0.00
17:05	5379	5379	5379	5379	0.00
17:08	5379	5379	5379	5379	0.00
17:11	5379	5379	5379	5379	0.00
17:14	5379	5379	5379	5379	0.00
17:17	5379	5379	5379	5379	0.00
17:20	5379	5379	5379	5379	0.00
17:23	5471	5471	5471	5471	24,400.00
17:26	5471	5471	5471	5471	0.00
17:29	5471	5471	5471	5471	0.00
09:44	5471	5471	5471	5471	0.00
09:47	5471	5471	5471	5471	0.00
09:50	5471	5471	5471	5471	0.00
09:53	5471	5471	5471	5471	0.00
09:56	5471	5471	5471	5471	0.00
10:02	5471	5471	5471	5471	0.00
10:05	5471	5471	5471	5471	0.00
10:08	5471	5471	5471	5471	0.00
10:11	5471	5471	5471	5471	0.00
10:14	5471	5471	5471	5471	0.00
10:17	5471	5471	5471	5471	0.00
10:20	5471	5471	5471	5471	0.00
10:23	5471	5471	5471	5471	0.00
10:26	5471	5471	5471	5471	0.00
10:29	5471	5471	5471	5471	0.00
10:32	5471	5471	5471	5471	0.00
10:35	5471	5471	5471	5471	0.00
10:38	5471	5471	5471	5471	0.00
10:41	5471	5471	5471	5471	0.00
10:44	5400	5400	5400	5400	4,266.00
10:47	5400	5400	5400	5400	0.00
10:50	5400	5400	5400	5400	0.00
10:53	5400	5400	5400	5400	0.00
10:56	5400	5400	5400	5400	0.00
10:59	5400	5400	5400	5400	0.00
11:02	5400	5400	5400	5400	0.00
11:05	5400	5400	5400	5400	0.00
11:08	5400	5400	5400	5400	0.00
11:11	5400	5400	5400	5400	0.00
11:14	5400	5400	5400	5400	0.00
11:17	5400	5400	5400	5400	0.00
11:23	5478	5478	5478	5478	0.00
11:26	5478	5478	5478	5478	0.00
11:29	5478	5478	5478	5478	0.00
11:32	5478	5478	5478	5478	0.00
11:35	5478	5478	5478	5478	0.00
11:38	5478	5478	5478	5478	0.00
11:41	5478	5478	5478	5478	0.00
11:44	5478	5478	5478	5478	0.00
11:47	5478	5478	5478	5478	0.00
11:50	5478	5478	5478	5478	0.00
11:53	5478	5478	5478	5478	0.00
11:56	5478	5478	5478	5478	0.00
11:59	5478	5478	5478	5478	0.00
12:02	5478	5478	5478	5478	0.00
12:05	5478	5478	5478	5478	0.00
12:08	5478	5478	5478	5478	0.00
12:11	5478	5478	5478	5478	0.00
12:14	5478	5478	5478	5478	0.00
12:17	5478	5478	5478	5478	0.00
12:20	5478	5478	5478	5478	0.00
12:23	5478	5478	5478	5478	0.00
12:26	5478	5478	5478	5478	0.00
12:29	5478	5478	5478	5478	0.00
12:32	5478	5478	5478	5478	0.00
12:35	5478	5478	5478	5478	0.00
12:38	5478	5478	5478	5478	0.00
12:41	5478	5478	5478	5478	0.00
12:44	5478	5478	5478	5478	0.00
12:47	5478	5478	5478	5478	0.00
12:50	5478	5478	5478	5478	0.00
12:53	5478	5478	5478	5478	0.00
12:56	5478	5478	5478	5478	0.00
12:59	5478	5478	5478	5478	0.00
13:02	5478	5478	5478	5478	0.00
13:05	5478	5478	5478	5478	0.00
13:11	5450	5450	5450	5450	0.00
13:14	5450	5450	5450	5450	0.00
13:17	5450	5450	5450	5450	0.00
13:20	5450	5450	5450	5450	0.00
13:23	5450	5450	5450	5450	0.00
13:26	5450	5450	5450	5450	0.00
13:29	5450	5450	5450	5450	0.00
13:32	5450	5450	5450	5450	0.00
13:35	5450	5450	5450	5450	0.00
13:38	5450	5450	5450	5450	0.00
13:41	5450	5450	5450	5450	0.00
13:44	5450	5450	5450	5450	0.00
13:47	5450	5450	5450	5450	0.00
13:50	5450	5450	5450	5450	0.00
13:53	5450	5450	5450	5450	0.00
13:56	5450	5450	5450	5450	0.00
13:59	5450	5450	5450	5450	0.00
14:02	5450	5450	5450	5450	0.00
14:05	5450	5450	5450	5450	0.00
14:08	5450	5450	5450	5450	0.00
14:11	5450	5450	5450	5450	0.00
14:14	5450	5450	5450	5450	0.00
14:17	5450	5450	5450	5450	0.00
14:20	5450	5450	5450	5450	0.00
14:23	5450	5450	5450	5450	0.00
14:26	5450	5450	5450	5450	0.00
14:29	5450	5450	5450	5450	0.00
14:32	5450	5450	5450	5450	0.00
14:35	5370	5370	5370	5370	5,853.00
14:38	5370	5370	5370	5370	0.00
14:41	5370	5370	5370	5370	0.00
14:44	5470	5470	5470	5470	30,796.00
14:47	5470	5470	5470	5470	0.00
14:50	5470	5470	5470	5470	0.00
14:53	5470	5470	5470	5470	0.00
14:56	5470	5470	5470	5470	0.00
15:02	5470	5470	5470	5470	0.00
15:05	5470	5470	5470	5470	0.00
15:08	5470	5470	5470	5470	0.00
15:11	5470	5470	5470	5470	0.00
15:14	5470	5470	5470	5470	0.00
15:17	5470	5470	5470	5470	0.00
15:20	5470	5470	5470	5470	0.00
15:23	5470	5470	5470	5470	0.00
15:26	5470	5470	5470	5470	0.00
15:29	5470	5470	5470	5470	0.00
15:32	5470	5470	5470	5470	0.00
15:35	5470	5470	5470	5470	0.00
15:38	5470	5470	5470	5470	0.00
15:41	5470	5470	5470	5470	0.00
15:44	5470	5470	5470	5470	0.00
15:47	5470	5470	5470	5470	0.00
15:50	5470	5470	5470	5470	0.00
15:53	5470	5470	5470	5470	0.00
15:56	5470	5470	5470	5470	0.00
15:59	5470	5470	5470	5470	0.00
16:02	5470	5470	5470	5470	0.00
16:05	5470	5470	5470	5470	0.00
16:08	5470	5470	5470	5470	0.00
16:11	5470	5470	5470	5470	0.00
16:14	5470	5470	5470	5470	0.00
16:17	5470	5470	5470	5470	0.00
16:20	5470	5470	5470	5470	0.00
16:23	5470	5470	5470	5470	0.00
16:26	5470	5470	5470	5470	0.00
16:29	5470	5470	5470	5470	0.00
16:32	5470	5470	5470	5470	0.00
16:35	5470	5470	5470	5470	0.00
16:38	5470	5470	5470	5470	0.00
16:41	5470	5470	5470	5470	0.00
16:44	5470	5470	5470	5470	0.00
16:47	5470	5470	5470	5470	0.00
16:50	5470	5470	5470	5470	0.00
16:53	5470	5470	5470	5470	0.00
16:56	5470	5470	5470	5470	0.00
16:59	5468	5468	5468	5468	2,351.00
17:02	5468	5468	5468	5468	0.00
17:05	5468	5468	5468	5468	0.00
17:14	5469	5469	5469	5469	0.00
17:23	5470	5470	5470	5470	0.00
17:26	5470	5470	5470	5470	0.00
17:29	5470	5470	5470	5470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	5246	5246	5246	5246	0.00
25.06.2025 09:45	5246	5246	-99.99	-99.99	0.00
25.06.2025 10:15	5350	5246	5350	5350	535.00
25.06.2025 10:45	5161	5161	5161	5161	464.00
25.06.2025 11:15	5350	5350	5350	5350	535.00
25.06.2025 11:45	5120	5100	5100	5120	5,012.00
25.06.2025 12:15	5120	5120	5120	5120	0.00
25.06.2025 12:45	5110	5110	5110	5110	38,171.00
25.06.2025 13:15	5110	5110	5110	5110	0.00
25.06.2025 13:45	5110	5110	5110	5110	0.00
25.06.2025 14:15	5289	5110	5110	5289	3,255.00
25.06.2025 14:45	5289	5289	5289	5289	0.00
25.06.2025 15:15	5289	5289	5289	5289	0.00
25.06.2025 15:45	5289	5289	5289	5289	0.00
25.06.2025 16:15	5289	5289	5289	5289	0.00
25.06.2025 16:45	5240	5240	5240	5240	5,240.00
25.06.2025 17:15	5290	5290	5290	5290	529.00
25.06.2025 17:45	5294	5171	5171	5171	17,426.00
26.06.2025 09:15	5171	5171	5171	5171	0.00
26.06.2025 09:45	5171	5171	-99.99	-99.99	0.00
26.06.2025 10:15	5288	5288	5288	5288	52.00
26.06.2025 10:45	5250	5180	5180	5250	646,058.00
26.06.2025 11:15	5250	5250	5250	5250	105,000.00
26.06.2025 11:45	5250	5250	5250	5250	105,000.00
26.06.2025 12:15	5250	5250	5250	5250	37,275.00
26.06.2025 12:45	5192	5190	5192	5190	47,031.00
26.06.2025 13:15	5177	5146	5177	5146	196,403.00
26.06.2025 13:45	5146	5146	5146	5146	0.00
26.06.2025 14:15	5146	5146	5146	5146	0.00
26.06.2025 14:45	5250	5250	5250	5250	67,725.00
26.06.2025 15:15	5165	5165	5165	5165	262,743.00
26.06.2025 15:45	5165	5165	5165	5165	0.00
26.06.2025 16:15	5249	5249	5249	5249	524.00
26.06.2025 16:45	5249	5249	5249	5249	629.00
26.06.2025 17:15	5250	5249	5249	5250	2,099.00
29.06.2025 09:15	5173	5173	5173	5173	0.00
29.06.2025 09:45	5173	5173	-99.99	-99.99	0.00
29.06.2025 10:15	5173	5170	5173	5170	97,768.00
29.06.2025 10:45	5250	5250	5250	5250	4,200.00
29.06.2025 11:15	5250	5250	5250	5250	0.00
29.06.2025 11:45	5250	5250	5250	5250	0.00
29.06.2025 12:15	5177	5177	5177	5177	39,707.00
29.06.2025 12:45	5245	5174	5184	5245	10,874.00
29.06.2025 13:15	5245	5245	5245	5245	2,937.00
29.06.2025 13:45	5245	5245	5245	5245	0.00
29.06.2025 14:15	5245	5245	5245	5245	0.00
29.06.2025 14:45	5245	5245	5245	5245	1,363.00
29.06.2025 15:15	5248	5248	5248	5248	8,344.00
29.06.2025 15:45	5248	5173	5248	5248	1,469.00
29.06.2025 16:15	5248	5224	5224	5224	12,798.00
29.06.2025 16:45	5224	5224	5224	5224	0.00
29.06.2025 17:15	5224	5224	5224	5224	0.00
29.06.2025 17:45	5224	5224	5224	5224	0.00
30.06.2025 09:15	5224	5224	5224	5224	0.00
30.06.2025 09:45	5220	5220	-99.99	-99.99	0.00
30.06.2025 10:15	5198	5198	5198	5198	52,551.00
30.06.2025 10:45	5409	5400	5400	5409	413,534.00
30.06.2025 11:15	5409	5409	5409	5409	0.00
30.06.2025 11:45	5226	5225	5226	5225	4,023.00
30.06.2025 12:15	5225	5225	5225	5225	0.00
30.06.2025 12:45	5225	5225	5225	5225	0.00
30.06.2025 13:15	5399	5240	5399	5240	697.00
30.06.2025 13:45	5378	5378	5378	5378	537.00
30.06.2025 14:15	5378	5378	5378	5378	0.00
30.06.2025 14:45	5378	5378	5378	5378	0.00
30.06.2025 15:15	5350	5350	5350	5350	49,594.00
30.06.2025 15:45	5350	5350	5350	5350	0.00
30.06.2025 16:15	5391	5391	5391	5391	539.00
30.06.2025 16:45	5391	5382	5391	5382	2,748.00
30.06.2025 17:15	5390	5390	5390	5390	2,425.00
30.06.2025 17:45	5393	5371	5393	5371	40,179.00
01.07.2025 09:15	5371	5371	5371	5371	0.00
01.07.2025 09:45	5371	5371	-99.99	-99.99	0.00
01.07.2025 10:15	5525	5371	5525	5525	497.00
01.07.2025 10:45	5519	5519	5519	5519	2,207.00
01.07.2025 11:15	5340	5340	5340	5340	1,068.00
01.07.2025 11:45	5517	5517	5517	5517	496.00
01.07.2025 12:15	5517	5517	5517	5517	0.00
01.07.2025 12:45	5489	5400	5400	5489	5,894.00
01.07.2025 13:15	5489	5489	5489	5489	0.00
01.07.2025 13:45	5489	5489	5489	5489	0.00
01.07.2025 14:15	5489	5489	5489	5489	0.00
01.07.2025 14:45	5489	5489	5489	5489	0.00
01.07.2025 15:15	5489	5489	5489	5489	7,739.00
01.07.2025 15:45	5489	5489	5489	5489	0.00
01.07.2025 16:15	5489	5489	5489	5489	0.00
01.07.2025 16:45	5372	5372	5372	5372	1,181.00
01.07.2025 17:15	5379	5379	5379	5379	753.00
01.07.2025 17:45	5489	5377	5489	5471	25,169.00
02.07.2025 09:15	5471	5471	5471	5471	0.00
02.07.2025 09:45	5471	5471	-99.99	-99.99	0.00
02.07.2025 10:15	5471	5471	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	5479	5478	5479	5478	1,040.00
02.07.2025 11:45	5478	5478	5478	5478	0.00
02.07.2025 12:15	5478	5478	5478	5478	0.00
02.07.2025 12:45	5478	5478	5478	5478	0.00
02.07.2025 13:15	5450	5400	5400	5450	139,667.00
02.07.2025 13:45	5449	5449	5449	5449	3,923.00
02.07.2025 14:15	5449	5449	5449	5449	0.00
02.07.2025 14:45	5449	5370	5370	5449	85,681.00
02.07.2025 15:15	5449	5449	5449	5449	0.00
02.07.2025 15:45	5449	5449	5449	5449	0.00
02.07.2025 16:15	5449	5449	5449	5449	0.00
02.07.2025 16:45	5449	5449	5449	5449	0.00
02.07.2025 17:15	5468	5468	5468	5468	4,702.00
02.07.2025 17:45	5470	5469	5469	5470	15,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,500.00	3,490.00	3,523.00	3,500.00	384.00
04.07.2024	3,571.00	3,500.00	3,500.00	3,517.00	81.00
07.07.2024	3,628.00	3,516.00	3,517.00	3,553.00	2,529.00
08.07.2024	3,650.00	3,650.00	3,553.00	3,572.00	11.00
09.07.2024	3,650.00	3,540.00	3,650.00	3,630.00	42.00
10.07.2024	3,648.00	3,415.00	3,648.00	3,423.00	2,637.00
11.07.2024	3,495.00	3,490.00	3,423.00	3,490.00	10,267.00
14.07.2024	3,626.00	3,625.00	3,490.00	3,626.00	3,000.00
15.07.2024	3,567.00	3,562.00	3,626.00	3,562.00	7,180.00
16.07.2024	3,611.00	3,562.00	3,562.00	3,568.00	21.00
17.07.2024	3,594.00	3,475.00	3,568.00	3,523.00	454.00
18.07.2024	3,605.00	3,605.00	3,523.00	3,539.00	11.00
21.07.2024	3,539.00	3,539.00	3,539.00	3,539.00	232.00
22.07.2024	3,578.00	3,578.00	3,539.00	3,544.00	7.00
23.07.2024	3,578.00	3,543.00	3,544.00	3,543.00	4,760.00
24.07.2024	3,579.00	3,579.00	3,543.00	3,549.00	9.00
25.07.2024	3,600.00	3,510.00	3,549.00	3,548.00	5,370.00
28.07.2024	3,520.00	3,484.00	3,548.00	3,519.00	515.00
29.07.2024	3,535.00	3,482.00	3,520.00	3,508.00	54.00
30.07.2024	3,508.00	3,475.00	3,508.00	3,481.00	3,228.00
31.07.2024	3,510.00	3,500.00	3,481.00	3,502.00	181.00
01.08.2024	3,777.00	3,777.00	3,502.00	3,777.00	1,525.00
04.08.2024	3,580.00	3,580.00	3,777.00	3,580.00	121.00
05.08.2024	3,700.00	3,573.00	3,700.00	3,579.00	447.00
06.08.2024	3,550.00	3,550.00	3,579.00	3,578.00	1.00
07.08.2024	3,555.00	3,555.00	3,578.00	3,576.00	6.00
08.08.2024	3,573.00	3,547.00	3,576.00	3,572.00	85.00
11.08.2024	3,510.00	3,510.00	3,572.00	3,557.00	14.00
12.08.2024	3,637.00	3,513.00	3,557.00	3,550.00	112.00
14.08.2024	3,576.00	3,521.00	3,550.00	3,525.00	614.00
15.08.2024	3,625.00	3,560.00	3,525.00	3,580.00	300.00
18.08.2024	3,537.00	3,537.00	3,580.00	3,579.00	1.00
19.08.2024	3,525.00	3,525.00	3,579.00	3,574.00	5.00
20.08.2024	3,526.00	3,526.00	3,574.00	3,561.00	15.00
21.08.2024	3,530.00	3,530.00	3,561.00	3,560.00	2.00
22.08.2024	3,612.00	3,612.00	3,560.00	3,566.00	7.00
25.08.2024	3,683.00	3,636.00	3,566.00	3,643.00	795.00
26.08.2024	3,683.00	3,604.00	3,683.00	3,682.00	296.00
27.08.2024	3,716.00	3,683.00	3,682.00	3,683.00	1,124.00
28.08.2024	3,714.00	3,650.00	3,683.00	3,658.00	63.00
29.08.2024	3,692.00	3,668.00	3,658.00	3,672.00	1,256.00
01.09.2024	3,622.00	3,622.00	3,672.00	3,670.00	2.00
02.09.2024	3,768.00	3,768.00	3,670.00	3,737.00	37.00
03.09.2024	3,770.00	3,719.00	3,737.00	3,751.00	922.00
04.09.2024	3,621.00	3,621.00	3,751.00	3,667.00	35.00
05.09.2024	3,667.00	3,621.00	3,667.00	3,622.00	1,914.00
08.09.2024	3,622.00	3,585.00	3,622.00	3,602.00	2,920.00
09.09.2024	3,680.00	3,680.00	3,602.00	3,680.00	95.00
10.09.2024	3,660.00	3,620.00	3,680.00	3,643.00	394.00
11.09.2024	3,561.00	3,561.00	3,643.00	3,637.00	4.00
12.09.2024	3,637.00	3,637.00	3,637.00	3,637.00	2.00
15.09.2024	3,594.00	3,594.00	3,594.00	3,627.00	13.00
16.09.2024	3,600.00	3,600.00	3,627.00	3,624.00	7.00
17.09.2024	3,600.00	3,556.00	3,624.00	3,596.00	98.00
18.09.2024	3,596.00	3,596.00	3,596.00	3,596.00	6.00
19.09.2024	3,584.00	3,584.00	3,596.00	3,596.00	1.00
22.09.2024	3,586.00	3,561.00	3,596.00	3,584.00	360.00
23.09.2024	3,559.00	3,555.00	3,584.00	3,556.00	5,268.00
24.09.2024	3,611.00	3,611.00	3,556.00	3,575.00	19.00
25.09.2024	3,590.00	3,550.00	3,575.00	3,560.00	160.00
26.09.2024	0.00	0.00	3,560.00	3,560.00	0.00
29.09.2024	3,587.00	3,560.00	3,560.00	3,567.00	751.00
30.09.2024	3,603.00	3,593.00	3,567.00	3,602.00	1,979.00
01.10.2024	3,746.00	3,746.00	3,602.00	3,638.00	14.00
06.10.2024	3,591.00	3,591.00	3,638.00	3,628.00	12.00
07.10.2024	3,710.00	3,624.00	3,628.00	3,627.00	646.00
08.10.2024	3,678.00	3,640.00	3,627.00	3,641.00	3,651.00
09.10.2024	3,586.00	3,586.00	3,641.00	3,586.00	69.00
10.10.2024	3,622.00	3,544.00	3,586.00	3,593.00	1,159.00
13.10.2024	3,600.00	3,600.00	3,593.00	3,594.00	6.00
14.10.2024	3,627.00	3,577.00	3,594.00	3,580.00	1,518.00
15.10.2024	3,625.00	3,625.00	3,580.00	3,594.00	17.00
20.10.2024	3,628.00	3,628.00	3,594.00	3,596.00	4.00
21.10.2024	3,629.00	3,629.00	3,596.00	3,599.00	5.00
22.10.2024	3,600.00	3,599.00	3,599.00	3,600.00	1,050.00
27.10.2024	3,647.00	3,646.00	3,600.00	3,646.00	81.00
28.10.2024	3,650.00	3,632.00	3,646.00	3,646.00	1,652.00
29.10.2024	3,716.00	3,631.00	3,631.00	3,701.00	5,692.00
30.10.2024	3,808.00	3,722.00	3,701.00	3,798.00	5,960.00
31.10.2024	3,899.00	3,821.00	3,798.00	3,858.00	748.00
03.11.2024	3,895.00	3,858.00	3,858.00	3,886.00	52.00
04.11.2024	3,886.00	3,866.00	3,886.00	3,883.00	296.00
05.11.2024	3,990.00	3,895.00	3,883.00	3,983.00	4,011.00
06.11.2024	4,083.00	4,000.00	3,983.00	4,062.00	100.00
07.11.2024	4,030.00	4,000.00	4,062.00	4,004.00	1,963.00
10.11.2024	4,013.00	3,997.00	4,004.00	3,998.00	1,173.00
11.11.2024	4,050.00	4,000.00	3,998.00	4,013.00	914.00
12.11.2024	4,063.00	4,001.00	4,013.00	4,039.00	204.00
13.11.2024	4,067.00	4,000.00	4,039.00	4,008.00	759.00
14.11.2024	4,067.00	4,001.00	4,008.00	4,009.00	966.00
17.11.2024	4,063.00	4,009.00	4,009.00	4,041.00	60.00
18.11.2024	4,067.00	4,010.00	4,041.00	4,011.00	2,109.00
19.11.2024	4,066.00	4,001.00	4,011.00	4,009.00	1,031.00
20.11.2024	4,090.00	4,064.00	4,009.00	4,066.00	1,659.00
21.11.2024	4,090.00	4,090.00	4,090.00	4,082.00	34.00
24.11.2024	4,114.00	4,070.00	4,082.00	4,082.00	639.00
25.11.2024	4,100.00	4,058.00	4,082.00	4,064.00	579.00
26.11.2024	4,117.00	4,057.00	4,064.00	4,097.00	1,030.00
27.11.2024	4,133.00	4,115.00	4,097.00	4,118.00	1,892.00
28.11.2024	5,250.00	4,700.00	4,800.00	4,807.00	15,615.00
01.12.2024	5,031.00	4,835.00	4,807.00	5,003.00	2,854.00
02.12.2024	5,050.00	4,959.00	5,025.00	4,988.00	3,820.00
03.12.2024	5,072.00	5,046.00	4,988.00	5,056.00	849.00
04.12.2024	5,072.00	4,955.00	5,056.00	4,970.00	1,565.00
05.12.2024	5,060.00	5,000.00	4,970.00	5,013.00	883.00
08.12.2024	5,107.00	5,013.00	5,013.00	5,085.00	654.00
09.12.2024	5,065.00	4,999.00	5,085.00	5,049.00	3,033.00
10.12.2024	5,065.00	5,010.00	5,049.00	5,017.00	4,360.00
11.12.2024	5,044.00	5,002.00	5,017.00	5,032.00	2,974.00
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
02.07.2025	5,479.00	-99.99	-99.99	5,478.00	0.00

צרו איתנו קשר *5988