גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:54	3699	3699	3699	3699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	3713	3713	3713	3713	0.00
23.04.2026 09:45	3713	3713	-99.99	-99.99	0.00
23.04.2026 10:15	3713	3713	-99.99	-99.99	0.00
23.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:15	3711	3711	3711	3711	1,929.00
23.04.2026 11:45	3711	3711	3711	3711	0.00
23.04.2026 12:15	3718	3718	3718	3718	9,332.00
23.04.2026 12:45	3718	3718	3718	3718	0.00
23.04.2026 13:15	3718	3718	3718	3718	0.00
23.04.2026 13:45	3723	3723	3723	3723	41,920.00
23.04.2026 14:15	3723	3723	3723	3723	0.00
23.04.2026 14:45	3723	3723	3723	3723	0.00
23.04.2026 15:15	3723	3723	3723	3723	0.00
23.04.2026 15:45	3723	3723	3723	3723	0.00
23.04.2026 16:15	3723	3705	3723	3705	230,375.00
23.04.2026 16:45	3663	3663	3663	3663	3,333.00
23.04.2026 17:15	3681	3680	3681	3680	920.00
23.04.2026 17:45	3701	3680	3701	3701	296.00
24.04.2026 09:15	3701	3701	3701	3701	0.00
24.04.2026 09:45	3701	3701	-99.99	-99.99	0.00
24.04.2026 10:15	3701	3701	-99.99	-99.99	0.00
24.04.2026 10:45	3667	3666	3666	3667	2,200.00
24.04.2026 11:15	3700	3696	3696	3700	6,989.00
24.04.2026 11:45	3700	3700	3700	3700	0.00
24.04.2026 12:15	3699	3699	3699	3699	924.00
24.04.2026 12:45	3699	3699	3699	3699	0.00
24.04.2026 13:15	3699	3699	3699	3699	0.00
24.04.2026 13:45	3699	3699	3699	3699	3,403.00
24.04.2026 14:15	3699	3699	3699	3699	0.00
24.04.2026 14:45	3699	3699	3699	3699	0.00
24.04.2026 15:15	3699	3699	3699	3699	0.00
24.04.2026 15:45	3699	3699	3699	3699	0.00
24.04.2026 16:15	3699	3699	3699	3699	0.00
24.04.2026 16:45	3699	3699	3699	3699	0.00
24.04.2026 17:15	3699	3699	3699	3699	0.00
24.04.2026 17:45	3699	3699	3699	3699	0.00
27.04.2026 09:15	3699	3699	3699	3699	0.00
27.04.2026 09:45	3699	3699	-99.99	-99.99	0.00
27.04.2026 10:15	3699	3699	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:15	3735	3735	3735	3735	448.00
27.04.2026 12:45	3735	3735	3735	3735	0.00
27.04.2026 13:15	3735	3735	3735	3735	0.00
27.04.2026 13:45	3699	3690	3699	3690	2,288.00
27.04.2026 14:15	3648	3648	3648	3648	9,922.00
27.04.2026 14:45	3648	3648	3648	3648	0.00
27.04.2026 15:15	3648	3648	3648	3648	0.00
27.04.2026 15:45	3648	3648	3648	3648	2,371.00
27.04.2026 16:15	3648	3648	3648	3648	0.00
27.04.2026 16:45	3650	3648	3650	3648	1,970.00
27.04.2026 17:15	3648	3648	3648	3648	0.00
27.04.2026 17:45	3648	3645	3648	3648	255.00
28.04.2026 09:15	3648	3648	3648	3648	0.00
28.04.2026 09:45	3648	3648	-99.99	-99.99	0.00
28.04.2026 10:15	3648	3648	-99.99	-99.99	0.00
28.04.2026 10:45	3654	3654	3654	3654	657.00
28.04.2026 11:15	3648	3645	3648	3645	13,194.00
28.04.2026 11:45	3645	3645	3645	3645	0.00
28.04.2026 12:15	3645	3645	3645	3645	0.00
28.04.2026 12:45	3645	3645	3645	3645	0.00
28.04.2026 13:15	3551	3551	3551	3551	1,882.00
28.04.2026 13:45	3660	3660	3660	3660	2,415.00
28.04.2026 14:15	3660	3660	3660	3660	0.00
28.04.2026 14:45	3660	3660	3660	3660	0.00
28.04.2026 15:15	3660	3660	3660	3660	0.00
28.04.2026 15:45	3660	3660	3660	3660	0.00
28.04.2026 16:15	3697	3697	3697	3697	17,708.00
28.04.2026 16:45	3699	3697	3697	3699	56,222.00
28.04.2026 17:15	3699	3699	3699	3699	0.00
28.04.2026 17:45	3750	3699	3699	3699	73.00
29.04.2026 09:15	3699	3699	3699	3699	0.00
29.04.2026 09:45	3699	3699	-99.99	-99.99	0.00
29.04.2026 10:15	3699	3699	-99.99	-99.99	0.00
29.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 12:15	3699	3699	3699	3699	8,285.00
29.04.2026 12:45	3699	3699	3699	3699	1,701.00
29.04.2026 13:15	3699	3699	3699	3699	0.00
29.04.2026 13:45	3699	3699	3699	3699	0.00
29.04.2026 14:15	3699	3699	3699	3699	0.00
29.04.2026 14:45	3699	3699	3699	3699	0.00
29.04.2026 15:15	3699	3699	3699	3699	0.00
29.04.2026 15:45	3699	3699	3699	3699	0.00
29.04.2026 16:15	3699	3699	3699	3699	0.00
29.04.2026 16:45	3699	3699	3699	3699	0.00
29.04.2026 17:15	3680	3680	3680	3680	4,232.00
29.04.2026 17:45	3750	3721	3721	3721	18,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	4,566.00	4,643.00	1,677.00
19.01.2026	4,695.00	4,555.00	4,643.00	4,586.00	1,091.00
20.01.2026	4,656.00	4,506.00	4,656.00	4,537.00	844.00
21.01.2026	4,520.00	4,480.00	4,537.00	4,516.00	1,430.00
22.01.2026	4,552.00	4,400.00	4,516.00	4,427.00	3,079.00
23.01.2026	4,460.00	4,416.00	4,427.00	4,437.00	257.00
26.01.2026	4,436.00	4,424.00	4,437.00	4,431.00	382.00
27.01.2026	4,431.00	4,390.00	4,409.00	4,399.00	958.00
28.01.2026	4,419.00	4,391.00	4,399.00	4,410.00	282.00
29.01.2026	4,450.00	4,410.00	4,410.00	4,441.00	841.00
30.01.2026	4,429.00	4,408.00	4,441.00	4,410.00	249.00
02.02.2026	4,440.00	4,386.00	4,410.00	4,392.00	1,495.00
03.02.2026	4,426.00	4,377.00	4,392.00	4,393.00	1,933.00
04.02.2026	4,409.00	4,385.00	4,393.00	4,390.00	208.00
05.02.2026	4,387.00	4,305.00	4,390.00	4,310.00	1,453.00
06.02.2026	4,320.00	4,310.00	4,310.00	4,315.00	371.00
09.02.2026	4,312.00	4,275.00	4,315.00	4,298.00	1,030.00
10.02.2026	4,342.00	4,310.00	4,323.00	4,316.00	154.00
11.02.2026	4,315.00	4,302.00	4,316.00	4,315.00	1,703.00
12.02.2026	4,337.00	4,308.00	4,315.00	4,317.00	160.00
13.02.2026	4,333.00	4,314.00	4,317.00	4,323.00	446.00
16.02.2026	4,410.00	4,296.00	4,296.00	4,401.00	7,123.00
17.02.2026	4,408.00	4,376.00	4,401.00	4,405.00	2,821.00
18.02.2026	4,430.00	4,388.00	4,405.00	4,412.00	690.00
19.02.2026	4,384.00	3,690.00	4,412.00	4,244.00	4,925.00
20.02.2026	4,350.00	4,305.00	4,244.00	4,341.00	636.00
23.02.2026	4,318.00	4,302.00	4,341.00	4,306.00	202.00
24.02.2026	4,331.00	4,331.00	4,306.00	4,331.00	103.00
25.02.2026	4,348.00	4,296.00	4,331.00	4,307.00	577.00
26.02.2026	4,350.00	4,320.00	4,307.00	4,345.00	330.00
27.02.2026	4,330.00	4,329.00	4,345.00	4,338.00	21.00
02.03.2026	4,444.00	4,338.00	4,338.00	4,411.00	2,245.00
04.03.2026	4,447.00	4,279.00	4,411.00	4,340.00	1,429.00
05.03.2026	4,400.00	4,290.00	4,340.00	4,376.00	1,294.00
06.03.2026	4,376.00	4,376.00	4,376.00	4,376.00	6.00
09.03.2026	4,350.00	4,288.00	4,376.00	4,347.00	390.00
10.03.2026	4,319.00	4,211.00	4,347.00	4,225.00	1,006.00
11.03.2026	4,160.00	4,141.00	4,225.00	4,147.00	734.00
12.03.2026	4,121.00	4,100.00	4,147.00	4,113.00	1,177.00
13.03.2026	4,142.00	4,141.00	4,113.00	4,142.00	50.00
16.03.2026	4,158.00	4,110.00	4,142.00	4,134.00	588.00
17.03.2026	4,298.00	4,154.00	4,134.00	4,161.00	1,470.00
18.03.2026	4,212.00	4,199.00	4,200.00	4,200.00	1,510.00
19.03.2026	4,250.00	4,181.00	4,200.00	4,192.00	226.00
20.03.2026	4,298.00	4,250.00	4,192.00	4,215.00	12.00
23.03.2026	4,297.00	4,297.00	4,215.00	4,251.00	20.00
24.03.2026	4,298.00	4,243.00	4,251.00	4,298.00	118.00
25.03.2026	4,350.00	4,101.00	4,298.00	4,265.00	143.00
26.03.2026	4,308.00	4,233.00	4,265.00	4,249.00	57.00
27.03.2026	4,349.00	4,349.00	4,249.00	4,349.00	50.00
30.03.2026	4,348.00	4,131.00	4,349.00	4,335.00	1,947.00
31.03.2026	4,330.00	4,250.00	4,335.00	4,325.00	542.00
03.04.2026	4,442.00	4,442.00	4,442.00	4,394.00	27.00
06.04.2026	4,394.00	4,394.00	4,394.00	4,394.00	1.00
09.04.2026	4,480.00	4,238.00	4,448.00	4,409.00	2,507.00
10.04.2026	4,409.00	4,100.00	4,285.00	4,249.00	3,358.00
13.04.2026	4,221.00	4,149.00	4,249.00	4,183.00	1,055.00
14.04.2026	4,200.00	4,060.00	4,183.00	4,103.00	911.00
15.04.2026	4,056.00	3,998.00	4,103.00	3,999.00	2,294.00
16.04.2026	3,999.00	3,800.00	3,999.00	3,801.00	6,155.00
17.04.2026	3,826.00	3,656.00	3,801.00	3,750.00	1,562.00
20.04.2026	3,780.00	3,675.00	3,750.00	3,713.00	3,918.00
23.04.2026	3,723.00	3,663.00	3,713.00	3,701.00	11,488.00
24.04.2026	3,700.00	3,666.00	3,701.00	3,699.00	936.00
27.04.2026	3,735.00	3,645.00	3,699.00	3,648.00	1,911.00
28.04.2026	3,726.00	3,551.00	3,648.00	3,699.00	3,268.00
29.04.2026	3,750.00	3,680.00	3,699.00	3,721.00	1,085.00

צרו איתנו קשר *5988