גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:47	3087	3087	3087	3087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 09:15	3344	3344	3344	3344	0.00
01.09.2026 09:45	3344	3344	-99.99	-99.99	0.00
01.09.2026 10:15	3344	3344	-99.99	-99.99	0.00
01.09.2026 10:45	3325	3325	3325	3325	332.00
01.09.2026 11:15	3325	3325	3325	3325	0.00
01.09.2026 11:45	3325	3325	3325	3325	0.00
01.09.2026 12:15	3325	3325	3325	3325	0.00
01.09.2026 12:45	3340	3340	3340	3340	16,199.00
01.09.2026 13:15	3340	3339	3340	3339	1,569.00
01.09.2026 13:45	3306	3304	3304	3306	49,199.00
01.09.2026 14:15	3306	3306	3306	3306	0.00
01.09.2026 14:45	3306	3306	3306	3306	0.00
01.09.2026 15:15	3306	3306	3306	3306	2,314.00
01.09.2026 15:45	3306	3306	3306	3306	0.00
01.09.2026 16:15	3306	3306	3306	3306	0.00
01.09.2026 16:45	3302	3302	3302	3302	48,176.00
01.09.2026 17:15	3302	3302	3302	3302	0.00
01.09.2026 17:45	3302	3302	3302	3302	693.00
02.09.2026 09:15	3302	3302	3302	3302	0.00
02.09.2026 09:45	3302	3302	-99.99	-99.99	0.00
02.09.2026 10:15	3302	3302	-99.99	-99.99	0.00
02.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 13:45	3367	3367	3367	3367	505.00
02.09.2026 14:15	3367	3367	3367	3367	0.00
02.09.2026 14:45	3367	3367	3367	3367	0.00
02.09.2026 15:15	3321	3302	3321	3302	59,092.00
02.09.2026 15:45	3280	3280	3280	3280	492.00
02.09.2026 16:15	3280	3265	3280	3280	23,437.00
02.09.2026 16:45	3302	3280	3280	3302	32,866.00
02.09.2026 17:15	3302	3302	3302	3302	3,302.00
02.09.2026 17:45	3302	3285	3302	3302	363.00
03.09.2026 09:15	3302	3302	3302	3302	0.00
03.09.2026 09:45	3302	3302	-99.99	-99.99	0.00
03.09.2026 10:15	3302	3302	-99.99	-99.99	0.00
03.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 13:45	3302	3008	3302	3059	27,889.00
03.09.2026 14:15	3196	3052	3052	3196	1,782.00
03.09.2026 14:45	3138	3138	3138	3138	55,354.00
03.09.2026 15:15	3138	3138	3138	3138	0.00
03.09.2026 15:45	3153	3138	3153	3141	86,553.00
03.09.2026 16:15	3170	3169	3169	3170	1,743.00
03.09.2026 16:45	3171	3070	3171	3135	55,146.00
03.09.2026 17:15	3070	3060	3070	3060	7,053.00
03.09.2026 17:45	3090	3070	3090	3090	154.00
04.09.2026 09:15	3090	3090	3090	3090	0.00
04.09.2026 09:45	3090	3090	-99.99	-99.99	0.00
04.09.2026 10:15	3090	3090	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	3106	3106	3106	3106	25,127.00
04.09.2026 12:15	3149	3149	3149	3149	2,172.00
04.09.2026 12:45	3114	3085	3114	3085	85,271.00
04.09.2026 13:15	3085	3085	3085	3085	0.00
04.09.2026 13:45	3087	3085	3087	3087	617.00
04.09.2026 14:15	3087	3087	3087	3087	0.00
04.09.2026 14:45	3087	3087	3087	3087	0.00
04.09.2026 15:15	3087	3087	3087	3087	0.00
04.09.2026 15:45	3087	3087	3087	3087	0.00
04.09.2026 16:15	3087	3087	3087	3087	0.00
04.09.2026 16:45	3087	3087	3087	3087	0.00
04.09.2026 17:15	3087	3087	3087	3087	0.00
04.09.2026 17:45	3087	3087	3087	3087	0.00
07.09.2026 09:15	3087	3087	3087	3087	0.00
07.09.2026 09:45	3087	3087	-99.99	-99.99	0.00
07.09.2026 10:15	3115	3087	3115	3115	467.00
07.09.2026 10:45	3115	3115	3115	3115	0.00
07.09.2026 11:15	3115	3115	3115	3115	0.00
07.09.2026 11:45	3115	3115	3115	3115	6,603.00
07.09.2026 12:15	3115	3115	3115	3115	0.00
07.09.2026 12:45	3115	3115	3115	3115	0.00
07.09.2026 13:15	3115	3115	3115	3115	0.00
07.09.2026 13:45	3115	3115	3115	3115	0.00
07.09.2026 14:15	3115	3115	3115	3115	0.00
07.09.2026 14:45	3115	3115	3115	3115	0.00
07.09.2026 15:15	3150	3118	3118	3150	18,134.00
07.09.2026 15:45	3104	3045	3104	3045	94,179.00
07.09.2026 16:15	3045	3045	3045	3045	0.00
07.09.2026 16:45	3045	3045	3045	3045	0.00
07.09.2026 17:15	3079	3079	3079	3079	2,401.00
07.09.2026 17:45	3052	3048	3048	3048	7,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	4,566.00	4,643.00	1,677.00
19.01.2026	4,695.00	4,555.00	4,643.00	4,586.00	1,091.00
20.01.2026	4,656.00	4,506.00	4,656.00	4,537.00	844.00
21.01.2026	4,520.00	4,480.00	4,537.00	4,516.00	1,430.00
22.01.2026	4,552.00	4,400.00	4,516.00	4,427.00	3,079.00
23.01.2026	4,460.00	4,416.00	4,427.00	4,437.00	257.00
26.01.2026	4,436.00	4,424.00	4,437.00	4,431.00	382.00
27.01.2026	4,431.00	4,390.00	4,409.00	4,399.00	958.00
28.01.2026	4,419.00	4,391.00	4,399.00	4,410.00	282.00
29.01.2026	4,450.00	4,410.00	4,410.00	4,441.00	841.00
30.01.2026	4,429.00	4,408.00	4,441.00	4,410.00	249.00
02.02.2026	4,440.00	4,386.00	4,410.00	4,392.00	1,495.00
03.02.2026	4,426.00	4,377.00	4,392.00	4,393.00	1,933.00
04.02.2026	4,409.00	4,385.00	4,393.00	4,390.00	208.00
05.02.2026	4,387.00	4,305.00	4,390.00	4,310.00	1,453.00
06.02.2026	4,320.00	4,310.00	4,310.00	4,315.00	371.00
09.02.2026	4,312.00	4,275.00	4,315.00	4,298.00	1,030.00
10.02.2026	4,342.00	4,310.00	4,323.00	4,316.00	154.00
11.02.2026	4,315.00	4,302.00	4,316.00	4,315.00	1,703.00
12.02.2026	4,337.00	4,308.00	4,315.00	4,317.00	160.00
13.02.2026	4,333.00	4,314.00	4,317.00	4,323.00	446.00
16.02.2026	4,410.00	4,296.00	4,296.00	4,401.00	7,123.00
17.02.2026	4,408.00	4,376.00	4,401.00	4,405.00	2,821.00
18.02.2026	4,430.00	4,388.00	4,405.00	4,412.00	690.00
19.02.2026	4,384.00	3,690.00	4,412.00	4,244.00	4,925.00
20.02.2026	4,350.00	4,305.00	4,244.00	4,341.00	636.00
23.02.2026	4,318.00	4,302.00	4,341.00	4,306.00	202.00
24.02.2026	4,331.00	4,331.00	4,306.00	4,331.00	103.00
25.02.2026	4,348.00	4,296.00	4,331.00	4,307.00	577.00
26.02.2026	4,350.00	4,320.00	4,307.00	4,345.00	330.00
27.02.2026	4,330.00	4,329.00	4,345.00	4,338.00	21.00
02.03.2026	4,444.00	4,338.00	4,338.00	4,411.00	2,245.00
04.03.2026	4,447.00	4,279.00	4,411.00	4,340.00	1,429.00
05.03.2026	4,400.00	4,290.00	4,340.00	4,376.00	1,294.00
06.03.2026	4,376.00	4,376.00	4,376.00	4,376.00	6.00
09.03.2026	4,350.00	4,288.00	4,376.00	4,347.00	390.00
10.03.2026	4,319.00	4,211.00	4,347.00	4,225.00	1,006.00
11.03.2026	4,160.00	4,141.00	4,225.00	4,147.00	734.00
12.03.2026	4,121.00	4,100.00	4,147.00	4,113.00	1,177.00
13.03.2026	4,142.00	4,141.00	4,113.00	4,142.00	50.00
16.03.2026	4,158.00	4,110.00	4,142.00	4,134.00	588.00
17.03.2026	4,298.00	4,154.00	4,134.00	4,161.00	1,470.00
18.03.2026	4,212.00	4,199.00	4,200.00	4,200.00	1,510.00
19.03.2026	4,250.00	4,181.00	4,200.00	4,192.00	226.00
20.03.2026	4,298.00	4,250.00	4,192.00	4,215.00	12.00
23.03.2026	4,297.00	4,297.00	4,215.00	4,251.00	20.00
24.03.2026	4,298.00	4,243.00	4,251.00	4,298.00	118.00
25.03.2026	4,350.00	4,101.00	4,298.00	4,265.00	143.00
26.03.2026	4,308.00	4,233.00	4,265.00	4,249.00	57.00
27.03.2026	4,349.00	4,349.00	4,249.00	4,349.00	50.00
30.03.2026	4,348.00	4,131.00	4,349.00	4,335.00	1,947.00
31.03.2026	4,330.00	4,250.00	4,335.00	4,325.00	542.00
03.04.2026	4,442.00	4,442.00	4,442.00	4,394.00	27.00
06.04.2026	4,394.00	4,394.00	4,394.00	4,394.00	1.00
09.04.2026	4,480.00	4,238.00	4,448.00	4,409.00	2,507.00
10.04.2026	4,409.00	4,100.00	4,285.00	4,249.00	3,358.00
13.04.2026	4,221.00	4,149.00	4,249.00	4,183.00	1,055.00
14.04.2026	4,200.00	4,060.00	4,183.00	4,103.00	911.00
15.04.2026	4,056.00	3,998.00	4,103.00	3,999.00	2,294.00
16.04.2026	3,999.00	3,800.00	3,999.00	3,801.00	6,155.00
17.04.2026	3,826.00	3,656.00	3,801.00	3,750.00	1,562.00
20.04.2026	3,780.00	3,675.00	3,750.00	3,713.00	3,918.00
23.04.2026	3,723.00	3,663.00	3,713.00	3,701.00	11,488.00
24.04.2026	3,700.00	3,666.00	3,701.00	3,699.00	936.00
27.04.2026	3,735.00	3,645.00	3,699.00	3,648.00	1,911.00
28.04.2026	3,726.00	3,551.00	3,648.00	3,699.00	3,268.00
29.04.2026	3,750.00	3,680.00	3,699.00	3,721.00	1,085.00
30.04.2026	3,760.00	3,716.00	3,721.00	3,745.00	2,456.00
01.05.2026	3,780.00	3,745.00	3,745.00	3,778.00	311.00
04.05.2026	3,747.00	3,747.00	3,778.00	3,774.00	7.00
05.05.2026	3,790.00	3,700.00	3,700.00	3,749.00	959.00
06.05.2026	3,793.00	3,749.00	3,749.00	3,760.00	441.00
07.05.2026	3,795.00	3,755.00	3,760.00	3,763.00	1,947.00
08.05.2026	3,840.00	3,798.00	3,763.00	3,800.00	1,047.00
11.05.2026	3,893.00	3,830.00	3,800.00	3,863.00	1,658.00
12.05.2026	3,870.00	3,836.00	3,863.00	3,868.00	5,317.00
13.05.2026	3,889.00	3,869.00	3,868.00	3,871.00	19.00
14.05.2026	3,959.00	3,959.00	3,871.00	3,913.00	25.00
15.05.2026	3,830.00	3,830.00	3,913.00	3,910.00	2.00
18.05.2026	3,850.00	3,689.00	3,910.00	3,805.00	1,679.00
19.05.2026	3,745.00	3,745.00	3,805.00	3,745.00	64.00
20.05.2026	3,750.00	3,700.00	3,745.00	3,737.00	438.00
25.05.2026	3,750.00	3,625.00	3,750.00	3,644.00	1,890.00
26.05.2026	3,630.00	3,575.00	3,644.00	3,599.00	1,765.00
27.05.2026	3,611.00	3,600.00	3,599.00	3,611.00	1,589.00
28.05.2026	3,663.00	3,637.00	3,611.00	3,649.00	60.00
29.05.2026	3,655.00	3,655.00	3,649.00	3,651.00	15.00
01.06.2026	3,660.00	3,551.00	3,651.00	3,582.00	4,165.00
02.06.2026	3,560.00	3,551.00	3,582.00	3,558.00	686.00
03.06.2026	3,616.00	3,551.00	3,555.00	3,603.00	3,303.00
04.06.2026	3,647.00	3,550.00	3,603.00	3,622.00	11,815.00
05.06.2026	3,663.00	3,585.00	3,622.00	3,656.00	55.00
08.06.2026	3,660.00	3,602.00	3,656.00	3,658.00	988.00
09.06.2026	3,663.00	3,603.00	3,658.00	3,628.00	69.00
10.06.2026	3,596.00	3,573.00	3,628.00	3,591.00	2,640.00
11.06.2026	3,620.00	3,571.00	3,591.00	3,591.00	34.00
12.06.2026	3,664.00	3,591.00	3,591.00	3,655.00	1,008.00
15.06.2026	3,600.00	3,555.00	3,655.00	3,578.00	147.00
16.06.2026	3,591.00	3,558.00	3,578.00	3,573.00	801.00
17.06.2026	3,560.00	3,501.00	3,573.00	3,550.00	315.00
18.06.2026	3,575.00	3,551.00	3,550.00	3,567.00	5,472.00
19.06.2026	0.00	0.00	3,567.00	3,567.00	0.00
22.06.2026	3,515.00	3,444.00	3,567.00	3,495.00	934.00
23.06.2026	3,495.00	3,471.00	3,495.00	3,482.00	551.00
24.06.2026	3,500.00	3,482.00	3,482.00	3,498.00	1,634.00
25.06.2026	3,517.00	3,470.00	3,498.00	3,471.00	2,237.00
26.06.2026	3,498.00	3,471.00	3,471.00	3,473.00	70.00
29.06.2026	3,507.00	3,475.00	3,473.00	3,481.00	129.00
30.06.2026	3,481.00	3,456.00	3,481.00	3,461.00	3,443.00
01.07.2026	3,503.00	3,440.00	3,461.00	3,484.00	223.00
02.07.2026	3,601.00	3,500.00	3,484.00	3,500.00	3,757.00
03.07.2026	3,550.00	3,500.00	3,500.00	3,509.00	30.00
06.07.2026	3,496.00	3,120.00	3,509.00	3,309.00	2,704.00
07.07.2026	3,520.00	3,337.00	3,309.00	3,338.00	3,308.00
08.07.2026	3,338.00	3,153.00	3,338.00	3,251.00	596.00
09.07.2026	3,299.00	3,280.00	3,280.00	3,285.00	378.00
10.07.2026	3,313.00	3,290.00	3,285.00	3,313.00	3,126.00
13.07.2026	3,326.00	3,313.00	3,313.00	3,325.00	2,371.00
14.07.2026	3,343.00	3,264.00	3,325.00	3,309.00	598.00
15.07.2026	3,316.00	3,301.00	3,309.00	3,302.00	336.00
16.07.2026	3,277.00	3,277.00	3,302.00	3,277.00	1,148.00
17.07.2026	3,303.00	3,302.00	3,277.00	3,302.00	62.00
20.07.2026	3,326.00	3,303.00	3,302.00	3,304.00	334.00
21.07.2026	3,322.00	3,304.00	3,304.00	3,304.00	585.00
22.07.2026	3,322.00	3,304.00	3,304.00	3,309.00	36.00
24.07.2026	3,280.00	3,280.00	3,309.00	3,280.00	67.00
27.07.2026	3,308.00	3,261.00	3,280.00	3,281.00	1,631.00
28.07.2026	3,258.00	3,247.00	3,281.00	3,257.00	1,582.00
29.07.2026	3,257.00	3,242.00	3,257.00	3,256.00	293.00
30.07.2026	3,256.00	3,256.00	3,256.00	3,256.00	1,590.00
31.07.2026	3,322.00	3,305.00	3,256.00	3,308.00	53.00
03.08.2026	3,305.00	3,240.00	3,308.00	3,302.00	1,788.00
04.08.2026	3,298.00	3,267.00	3,302.00	3,267.00	1,365.00
05.08.2026	3,267.00	3,267.00	3,267.00	3,267.00	78.00
06.08.2026	3,301.00	3,294.00	3,267.00	3,301.00	1,145.00
07.08.2026	3,302.00	3,278.00	3,301.00	3,301.00	1,523.00
10.08.2026	3,255.00	3,250.00	3,301.00	3,254.00	5,196.00
11.08.2026	3,233.00	3,212.00	3,254.00	3,227.00	310.00
12.08.2026	3,266.00	3,203.00	3,227.00	3,216.00	317.00
13.08.2026	3,226.00	3,216.00	3,216.00	3,216.00	626.00
14.08.2026	3,262.00	3,262.00	3,216.00	3,254.00	49.00
17.08.2026	3,221.00	3,221.00	3,254.00	3,221.00	245.00
18.08.2026	3,257.00	3,225.00	3,221.00	3,233.00	810.00
19.08.2026	3,257.00	3,233.00	3,233.00	3,234.00	1,562.00
20.08.2026	3,258.00	3,210.00	3,234.00	3,222.00	1,109.00
21.08.2026	3,260.00	3,224.00	3,222.00	3,234.00	60.00
24.08.2026	3,450.00	3,333.00	3,333.00	3,440.00	7,391.00
25.08.2026	3,544.00	3,499.00	3,440.00	3,522.00	1,487.00
26.08.2026	3,530.00	3,500.00	3,522.00	3,504.00	655.00
27.08.2026	3,520.00	3,399.00	3,504.00	3,403.00	11,014.00
28.08.2026	3,481.00	3,435.00	3,481.00	3,443.00	138.00
31.08.2026	3,479.00	3,325.00	3,443.00	3,344.00	4,552.00
01.09.2026	3,340.00	3,300.00	3,344.00	3,302.00	4,666.00
02.09.2026	3,367.00	3,265.00	3,302.00	3,302.00	5,456.00
03.09.2026	3,305.00	3,008.00	3,302.00	3,090.00	19,232.00
04.09.2026	3,149.00	3,085.00	3,090.00	3,087.00	5,958.00
07.09.2026	3,150.00	3,045.00	3,087.00	3,048.00	6,589.00

צרו איתנו קשר *5988