גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4103	4103	4103	4103	0.00
09:44	4103	4103	4103	4103	0.00
09:47	4103	4103	4103	4103	0.00
09:50	4103	4103	4103	4103	0.00
09:56	4103	4103	4103	4103	0.00
09:59	4103	4103	4103	4103	0.00
10:05	4103	4103	4103	4103	0.00
10:08	4103	4103	4103	4103	0.00
10:11	4103	4103	4103	4103	0.00
10:17	4103	4103	4103	4103	0.00
10:23	4103	4103	4103	4103	0.00
10:26	4103	4103	4103	4103	0.00
10:29	4103	4103	4103	4103	0.00
10:32	4103	4103	4103	4103	0.00
10:35	4103	4103	4103	4103	0.00
10:38	4103	4103	4103	4103	0.00
10:41	4103	4103	4103	4103	0.00
10:44	4103	4103	4103	4103	0.00
10:47	4103	4103	4103	4103	0.00
10:50	4103	4103	4103	4103	0.00
10:53	4103	4103	4103	4103	0.00
10:56	4103	4103	4103	4103	0.00
10:59	4103	4103	4103	4103	0.00
11:02	4103	4103	4103	4103	0.00
11:05	4103	4103	4103	4103	0.00
11:08	4103	4103	4103	4103	0.00
11:14	4103	4103	4103	4103	0.00
11:17	4103	4103	4103	4103	0.00
11:23	4103	4103	4103	4103	0.00
11:29	4103	4103	4103	4103	0.00
11:35	4103	4103	4103	4103	0.00
11:38	4056	4056	4056	4056	608.00
11:41	4056	4056	4056	4056	0.00
11:44	4056	4056	4056	4056	0.00
11:47	4056	4056	4056	4056	0.00
11:50	4056	4056	4056	4056	0.00
11:53	4056	4056	4056	4056	0.00
11:56	4056	4056	4056	4056	0.00
12:02	4056	4056	4056	4056	2,555.00
12:05	4056	4056	4056	4056	0.00
12:08	4056	4056	4056	4056	0.00
12:14	4056	4056	4056	4056	0.00
12:17	4056	4056	4056	4056	0.00
12:23	4056	4056	4056	4056	0.00
12:29	4056	4056	4056	4056	0.00
12:35	4056	4056	4056	4056	0.00
12:38	4056	4056	4056	4056	0.00
12:41	4056	4056	4056	4056	0.00
12:44	4056	4056	4056	4056	0.00
12:47	4056	4056	4056	4056	0.00
12:50	4056	4056	4056	4056	0.00
12:53	4056	4056	4056	4056	0.00
12:56	4056	4056	4056	4056	0.00
12:59	4056	4056	4056	4056	0.00
13:02	4056	4056	4056	4056	0.00
13:05	4056	4056	4056	4056	0.00
13:08	4056	4056	4056	4056	0.00
13:11	4056	4056	4056	4056	0.00
13:14	4030	4030	4030	4030	1,934.00
13:17	4030	4030	4030	4030	0.00
13:23	4030	4030	4030	4030	0.00
13:26	4030	4030	4030	4030	0.00
13:29	4030	4030	4030	4030	0.00
13:32	4030	4030	4030	4030	0.00
13:35	4029	4029	4029	4029	1,087.00
13:38	4029	4029	4029	4029	0.00
13:41	4029	4029	4029	4029	0.00
13:44	4029	4029	4029	4029	0.00
13:47	4029	4029	4029	4029	0.00
13:50	4029	4029	4029	4029	0.00
13:53	4029	4029	4029	4029	0.00
13:56	4029	4029	4029	4029	0.00
13:59	3999	3999	3999	3999	13,956.00
14:02	3999	3999	3999	3999	13,116.00
14:05	3999	3999	3999	3999	0.00
14:08	3999	3999	3999	3999	0.00
14:11	3999	3999	3999	3999	0.00
14:14	3999	3999	3999	3999	0.00
14:17	3999	3999	3999	3999	0.00
14:20	3999	3999	3999	3999	0.00
14:23	3999	3999	3999	3999	0.00
14:26	3999	3999	3999	3999	0.00
14:29	3999	3999	3999	3999	0.00
14:32	3999	3999	3999	3999	0.00
14:35	3999	3999	3999	3999	0.00
14:38	3999	3999	3999	3999	0.00
14:41	3999	3999	3999	3999	0.00
14:44	3999	3999	3999	3999	0.00
14:47	3999	3999	3999	3999	0.00
14:50	3999	3999	3999	3999	0.00
14:53	3999	3999	3999	3999	0.00
14:56	3999	3999	3999	3999	0.00
14:59	3999	3999	3999	3999	0.00
15:02	3999	3999	3999	3999	0.00
15:05	3999	3999	3999	3999	0.00
15:08	3999	3999	3999	3999	0.00
15:11	3999	3999	3999	3999	0.00
15:14	3999	3999	3999	3999	0.00
15:17	3999	3999	3999	3999	0.00
15:20	3999	3999	3999	3999	0.00
15:26	3999	3999	3999	3999	0.00
15:29	3999	3999	3999	3999	0.00
15:32	3999	3999	3999	3999	0.00
15:35	3999	3999	3999	3999	0.00
15:38	3999	3999	3999	3999	0.00
15:41	3999	3999	3999	3999	0.00
15:44	3999	3999	3999	3999	0.00
15:47	3999	3999	3999	3999	0.00
15:50	3999	3999	3999	3999	0.00
15:53	3999	3999	3999	3999	0.00
15:56	3999	3999	3999	3999	0.00
15:59	3999	3999	3999	3999	0.00
16:02	3999	3999	3999	3999	0.00
16:05	3999	3999	3999	3999	0.00
16:08	3999	3999	3999	3999	0.00
16:11	3999	3999	3999	3999	0.00
16:14	3999	3999	3999	3999	0.00
16:17	3999	3999	3999	3999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	4394	4394	4394	4394	0.00
09.04.2026 09:45	4448	4394	-99.99	-99.99	0.00
09.04.2026 10:15	4448	4448	4448	4448	533.00
09.04.2026 10:45	4448	4448	4448	4448	0.00
09.04.2026 11:15	4448	4448	4448	4448	0.00
09.04.2026 11:45	4448	4448	4448	4448	0.00
09.04.2026 12:15	4448	4448	4448	4448	0.00
09.04.2026 12:45	4448	4448	4448	4448	0.00
09.04.2026 13:15	4480	4470	4470	4480	61,039.00
09.04.2026 13:45	4480	4480	4480	4480	0.00
09.04.2026 14:15	4480	4480	4480	4480	0.00
09.04.2026 14:45	4288	4288	4288	4288	1,886.00
09.04.2026 15:15	4288	4288	4288	4288	0.00
09.04.2026 15:45	4240	4240	4240	4240	508.00
09.04.2026 16:15	4240	4240	4240	4240	0.00
09.04.2026 16:45	4240	4240	4240	4240	0.00
09.04.2026 17:15	4240	4240	4240	4240	0.00
09.04.2026 17:45	4409	4238	4409	4409	9,479.00
10.04.2026 09:15	4409	4409	4409	4409	0.00
10.04.2026 09:45	4285	4285	-99.99	-99.99	0.00
10.04.2026 10:15	4285	4285	4285	4285	1,542.00
10.04.2026 10:45	4280	4100	4280	4100	5,815.00
10.04.2026 11:15	4332	4100	4332	4280	29,452.00
10.04.2026 11:45	4280	4280	4280	4280	0.00
10.04.2026 12:15	4328	4328	4328	4328	519.00
10.04.2026 12:45	4250	4249	4250	4249	15,596.00
10.04.2026 13:15	4250	4250	4250	4250	1,615.00
10.04.2026 13:45	4299	4249	4250	4249	2,379.00
10.04.2026 14:15	4249	4249	4249	4249	0.00
10.04.2026 14:45	4249	4249	4249	4249	0.00
10.04.2026 15:15	4249	4249	4249	4249	0.00
10.04.2026 15:45	4249	4249	4249	4249	0.00
10.04.2026 16:15	4249	4249	4249	4249	0.00
10.04.2026 16:45	4249	4249	4249	4249	0.00
10.04.2026 17:15	4249	4249	4249	4249	0.00
10.04.2026 17:45	4249	4249	4249	4249	0.00
13.04.2026 09:15	4249	4249	4249	4249	0.00
13.04.2026 09:45	4249	4249	-99.99	-99.99	0.00
13.04.2026 10:15	4249	4249	-99.99	-99.99	0.00
13.04.2026 10:45	4200	4200	4200	4200	504.00
13.04.2026 11:15	4200	4200	4200	4200	0.00
13.04.2026 11:45	4200	4200	4200	4200	0.00
13.04.2026 12:15	4200	4200	4200	4200	0.00
13.04.2026 12:45	4200	4200	4200	4200	0.00
13.04.2026 13:15	4200	4200	4200	4200	0.00
13.04.2026 13:45	4200	4200	4200	4200	0.00
13.04.2026 14:15	4200	4200	4200	4200	6,510.00
13.04.2026 14:45	4200	4200	4200	4200	0.00
13.04.2026 15:15	4200	4200	4200	4200	0.00
13.04.2026 15:45	4200	4149	4149	4200	9,474.00
13.04.2026 16:15	4200	4200	4200	4200	0.00
13.04.2026 16:45	4200	4200	4200	4200	0.00
13.04.2026 17:15	4200	4200	4200	4200	0.00
13.04.2026 17:45	4249	4183	4183	4183	2,133.00
14.04.2026 09:15	4183	4183	4183	4183	0.00
14.04.2026 09:45	4183	4183	-99.99	-99.99	0.00
14.04.2026 10:15	4200	4183	4200	4200	546.00
14.04.2026 10:45	4200	4200	4200	4200	0.00
14.04.2026 11:15	4200	4200	4200	4200	0.00
14.04.2026 11:45	4200	4200	4200	4200	0.00
14.04.2026 12:15	4200	4200	4200	4200	0.00
14.04.2026 12:45	4200	4200	4200	4200	0.00
14.04.2026 13:15	4200	4200	4200	4200	0.00
14.04.2026 13:45	4183	4183	4183	4183	543.00
14.04.2026 14:15	4183	4183	4183	4183	0.00
14.04.2026 14:45	4183	4183	4183	4183	0.00
14.04.2026 15:15	4183	4183	4183	4183	0.00
14.04.2026 15:45	4160	4160	4160	4160	499.00
14.04.2026 16:15	4160	4160	4160	4160	0.00
14.04.2026 16:45	4160	4160	4160	4160	0.00
14.04.2026 17:15	4080	4080	4080	4080	1,101.00
14.04.2026 17:45	4103	4056	4103	4103	410.00
15.04.2026 09:15	4103	4103	4103	4103	0.00
15.04.2026 09:45	4103	4103	-99.99	-99.99	0.00
15.04.2026 10:15	4103	4103	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	4056	4056	4056	4056	608.00
15.04.2026 12:15	4056	4056	4056	4056	2,555.00
15.04.2026 12:45	4056	4056	4056	4056	0.00
15.04.2026 13:15	4056	4056	4056	4056	0.00
15.04.2026 13:45	4030	4018	4030	4018	19,862.00
15.04.2026 14:15	3999	3999	3999	3999	27,073.00
15.04.2026 14:45	3999	3999	3999	3999	0.00
15.04.2026 15:15	3999	3999	3999	3999	0.00
15.04.2026 15:45	3999	3999	3999	3999	0.00
15.04.2026 16:15	3998	3998	3998	3998	2,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	4,566.00	4,643.00	1,677.00
19.01.2026	4,695.00	4,555.00	4,643.00	4,586.00	1,091.00
20.01.2026	4,656.00	4,506.00	4,656.00	4,537.00	844.00
21.01.2026	4,520.00	4,480.00	4,537.00	4,516.00	1,430.00
22.01.2026	4,552.00	4,400.00	4,516.00	4,427.00	3,079.00
23.01.2026	4,460.00	4,416.00	4,427.00	4,437.00	257.00
26.01.2026	4,436.00	4,424.00	4,437.00	4,431.00	382.00
27.01.2026	4,431.00	4,390.00	4,409.00	4,399.00	958.00
28.01.2026	4,419.00	4,391.00	4,399.00	4,410.00	282.00
29.01.2026	4,450.00	4,410.00	4,410.00	4,441.00	841.00
30.01.2026	4,429.00	4,408.00	4,441.00	4,410.00	249.00
02.02.2026	4,440.00	4,386.00	4,410.00	4,392.00	1,495.00
03.02.2026	4,426.00	4,377.00	4,392.00	4,393.00	1,933.00
04.02.2026	4,409.00	4,385.00	4,393.00	4,390.00	208.00
05.02.2026	4,387.00	4,305.00	4,390.00	4,310.00	1,453.00
06.02.2026	4,320.00	4,310.00	4,310.00	4,315.00	371.00
09.02.2026	4,312.00	4,275.00	4,315.00	4,298.00	1,030.00
10.02.2026	4,342.00	4,310.00	4,323.00	4,316.00	154.00
11.02.2026	4,315.00	4,302.00	4,316.00	4,315.00	1,703.00
12.02.2026	4,337.00	4,308.00	4,315.00	4,317.00	160.00
13.02.2026	4,333.00	4,314.00	4,317.00	4,323.00	446.00
16.02.2026	4,410.00	4,296.00	4,296.00	4,401.00	7,123.00
17.02.2026	4,408.00	4,376.00	4,401.00	4,405.00	2,821.00
18.02.2026	4,430.00	4,388.00	4,405.00	4,412.00	690.00
19.02.2026	4,384.00	3,690.00	4,412.00	4,244.00	4,925.00
20.02.2026	4,350.00	4,305.00	4,244.00	4,341.00	636.00
23.02.2026	4,318.00	4,302.00	4,341.00	4,306.00	202.00
24.02.2026	4,331.00	4,331.00	4,306.00	4,331.00	103.00
25.02.2026	4,348.00	4,296.00	4,331.00	4,307.00	577.00
26.02.2026	4,350.00	4,320.00	4,307.00	4,345.00	330.00
27.02.2026	4,330.00	4,329.00	4,345.00	4,338.00	21.00
02.03.2026	4,444.00	4,338.00	4,338.00	4,411.00	2,245.00
04.03.2026	4,447.00	4,279.00	4,411.00	4,340.00	1,429.00
05.03.2026	4,400.00	4,290.00	4,340.00	4,376.00	1,294.00
06.03.2026	4,376.00	4,376.00	4,376.00	4,376.00	6.00
09.03.2026	4,350.00	4,288.00	4,376.00	4,347.00	390.00
10.03.2026	4,319.00	4,211.00	4,347.00	4,225.00	1,006.00
11.03.2026	4,160.00	4,141.00	4,225.00	4,147.00	734.00
12.03.2026	4,121.00	4,100.00	4,147.00	4,113.00	1,177.00
13.03.2026	4,142.00	4,141.00	4,113.00	4,142.00	50.00
16.03.2026	4,158.00	4,110.00	4,142.00	4,134.00	588.00
17.03.2026	4,298.00	4,154.00	4,134.00	4,161.00	1,470.00
18.03.2026	4,212.00	4,199.00	4,200.00	4,200.00	1,510.00
19.03.2026	4,250.00	4,181.00	4,200.00	4,192.00	226.00
20.03.2026	4,298.00	4,250.00	4,192.00	4,215.00	12.00
23.03.2026	4,297.00	4,297.00	4,215.00	4,251.00	20.00
24.03.2026	4,298.00	4,243.00	4,251.00	4,298.00	118.00
25.03.2026	4,350.00	4,101.00	4,298.00	4,265.00	143.00
26.03.2026	4,308.00	4,233.00	4,265.00	4,249.00	57.00
27.03.2026	4,349.00	4,349.00	4,249.00	4,349.00	50.00
30.03.2026	4,348.00	4,131.00	4,349.00	4,335.00	1,947.00
31.03.2026	4,330.00	4,250.00	4,335.00	4,325.00	542.00
03.04.2026	4,442.00	4,442.00	4,442.00	4,394.00	27.00
06.04.2026	4,394.00	4,394.00	4,394.00	4,394.00	1.00
09.04.2026	4,480.00	4,238.00	4,448.00	4,409.00	2,507.00
10.04.2026	4,409.00	4,100.00	4,285.00	4,249.00	3,358.00
13.04.2026	4,221.00	4,149.00	4,249.00	4,183.00	1,055.00
14.04.2026	4,200.00	4,060.00	4,183.00	4,103.00	911.00
15.04.2026	4,103.00	-99.99	-99.99	4,103.00	0.00

צרו איתנו קשר *5988