גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5489	5489	5489	5489	0.00
09:47	5489	5489	5489	5489	0.00
09:53	5489	5489	5489	5489	0.00
09:59	5489	5489	5489	5489	0.00
10:05	5489	5489	5489	5489	0.00
10:08	5489	5489	5489	5489	0.00
10:11	5489	5489	5489	5489	0.00
10:14	5489	5489	5489	5489	0.00
10:17	5489	5489	5489	5489	0.00
10:20	5489	5489	5489	5489	0.00
10:23	5489	5489	5489	5489	0.00
10:26	5489	5489	5489	5489	0.00
10:32	5519	5519	5519	5519	0.00
10:35	5519	5519	5519	5519	0.00
10:38	5519	5519	5519	5519	0.00
10:41	5519	5519	5519	5519	0.00
10:44	5519	5519	5519	5519	0.00
10:47	5519	5519	5519	5519	0.00
10:50	5519	5519	5519	5519	0.00
10:53	5444	5444	5444	5444	7,458.00
10:56	5444	5444	5444	5444	0.00
10:59	5444	5444	5444	5444	0.00
11:02	5444	5444	5444	5444	0.00
11:05	5444	5444	5444	5444	0.00
11:08	5444	5444	5444	5444	0.00
11:11	5444	5444	5444	5444	0.00
11:14	5444	5444	5444	5444	0.00
11:17	5444	5444	5444	5444	0.00
11:20	5444	5444	5444	5444	0.00
11:23	5444	5444	5444	5444	0.00
11:26	5444	5444	5444	5444	0.00
11:29	5444	5444	5444	5444	0.00
11:32	5444	5444	5444	5444	0.00
11:35	5444	5444	5444	5444	0.00
11:38	5444	5444	5444	5444	0.00
11:41	5444	5444	5444	5444	0.00
11:44	5444	5444	5444	5444	0.00
11:47	5444	5444	5444	5444	0.00
11:50	5444	5444	5444	5444	0.00
11:53	5444	5444	5444	5444	0.00
11:56	5444	5444	5444	5444	0.00
11:59	5444	5444	5444	5444	0.00
12:02	5444	5444	5444	5444	0.00
12:05	5444	5444	5444	5444	0.00
12:08	5444	5444	5444	5444	0.00
12:11	5444	5444	5444	5444	0.00
12:14	5444	5444	5444	5444	0.00
12:17	5444	5444	5444	5444	0.00
12:20	5444	5444	5444	5444	0.00
12:23	5444	5444	5444	5444	0.00
12:26	5444	5444	5444	5444	0.00
12:29	5444	5444	5444	5444	0.00
12:32	5444	5444	5444	5444	0.00
12:35	5444	5444	5444	5444	0.00
12:38	5444	5444	5444	5444	0.00
12:41	5444	5444	5444	5444	0.00
12:44	5444	5444	5444	5444	0.00
12:47	5444	5444	5444	5444	0.00
12:50	5444	5444	5444	5444	0.00
12:53	5444	5444	5444	5444	0.00
12:56	5444	5444	5444	5444	0.00
12:59	5444	5444	5444	5444	0.00
13:02	5444	5444	5444	5444	0.00
13:05	5444	5444	5444	5444	0.00
13:08	5444	5444	5444	5444	0.00
13:11	5490	5490	5490	5490	494.00
13:14	5490	5490	5490	5490	0.00
13:17	5490	5490	5490	5490	0.00
13:20	5490	5490	5490	5490	0.00
13:23	5490	5490	5490	5490	0.00
13:26	5490	5490	5490	5490	0.00
13:29	5490	5490	5490	5490	0.00
13:32	5490	5490	5490	5490	0.00
13:35	5490	5490	5490	5490	0.00
13:38	5490	5490	5490	5490	0.00
13:41	5490	5490	5490	5490	0.00
13:44	5490	5490	5490	5490	0.00
13:47	5490	5490	5490	5490	0.00
13:50	5490	5490	5490	5490	0.00
13:53	5490	5490	5490	5490	0.00
13:56	5490	5490	5490	5490	0.00
14:02	5490	5490	5490	5490	0.00
14:05	5490	5490	5490	5490	0.00
14:11	5490	5490	5490	5490	0.00
14:17	5490	5490	5490	5490	0.00
14:23	5490	5490	5490	5490	0.00
14:26	5490	5490	5490	5490	0.00
14:32	5490	5490	5490	5490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 09:15	5471	5471	5471	5471	0.00
02.07.2025 09:45	5471	5471	-99.99	-99.99	0.00
02.07.2025 10:15	5471	5471	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	5479	5478	5479	5478	1,040.00
02.07.2025 11:45	5478	5478	5478	5478	0.00
02.07.2025 12:15	5478	5478	5478	5478	0.00
02.07.2025 12:45	5478	5478	5478	5478	0.00
02.07.2025 13:15	5450	5400	5400	5450	139,667.00
02.07.2025 13:45	5449	5449	5449	5449	3,923.00
02.07.2025 14:15	5449	5449	5449	5449	0.00
02.07.2025 14:45	5449	5370	5370	5449	85,681.00
02.07.2025 15:15	5449	5449	5449	5449	0.00
02.07.2025 15:45	5449	5449	5449	5449	0.00
02.07.2025 16:15	5449	5449	5449	5449	0.00
02.07.2025 16:45	5449	5449	5449	5449	0.00
02.07.2025 17:15	5468	5468	5468	5468	4,702.00
02.07.2025 17:45	5470	5469	5469	5470	15,753.00
03.07.2025 09:15	5470	5470	5470	5470	0.00
03.07.2025 09:45	5470	5470	-99.99	-99.99	0.00
03.07.2025 10:15	5470	5470	-99.99	-99.99	0.00
03.07.2025 10:45	5469	5469	5469	5469	1,968.00
03.07.2025 11:15	5469	5469	5469	5469	0.00
03.07.2025 11:45	5469	5469	5469	5469	1,750.00
03.07.2025 12:15	5469	5469	5469	5469	546.00
03.07.2025 12:45	5480	5468	5468	5480	45,281.00
03.07.2025 13:15	5470	5470	5470	5470	10,940.00
03.07.2025 13:45	5366	5366	5366	5366	5,526.00
03.07.2025 14:15	5366	5366	5366	5366	0.00
03.07.2025 14:45	5366	5366	5366	5366	0.00
03.07.2025 15:15	5480	5480	5480	5480	876.00
03.07.2025 15:45	5480	5480	5480	5480	1,534.00
03.07.2025 16:15	5479	5479	5479	5479	1,588.00
03.07.2025 16:45	5479	5479	5479	5479	0.00
03.07.2025 17:15	5479	5479	5479	5479	3,342.00
03.07.2025 17:45	5479	5428	5479	5428	18,797.00
06.07.2025 09:15	5428	5428	5428	5428	0.00
06.07.2025 09:45	5428	5428	-99.99	-99.99	0.00
06.07.2025 10:15	5428	5428	-99.99	-99.99	0.00
06.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 12:45	5420	5420	5420	5420	5,365.00
06.07.2025 13:15	5420	5420	5420	5420	0.00
06.07.2025 13:45	5420	5420	5420	5420	0.00
06.07.2025 14:15	5420	5420	5420	5420	0.00
06.07.2025 14:45	5420	5420	5420	5420	0.00
06.07.2025 15:15	5420	5420	5420	5420	0.00
06.07.2025 15:45	5480	5479	5479	5479	1,150.00
06.07.2025 16:15	5442	5442	5442	5442	9,251.00
06.07.2025 16:45	5442	5442	5442	5442	0.00
06.07.2025 17:15	5442	5442	5442	5442	0.00
06.07.2025 17:45	5442	5442	5442	5442	0.00
07.07.2025 09:15	5442	5442	5442	5442	0.00
07.07.2025 09:45	5442	5442	-99.99	-99.99	0.00
07.07.2025 10:15	5479	5442	5442	5479	3,486.00
07.07.2025 10:45	5480	5480	5480	5480	12,110.00
07.07.2025 11:15	5480	5480	5480	5480	25,975.00
07.07.2025 11:45	5480	5480	5480	5480	0.00
07.07.2025 12:15	5480	5480	5480	5480	548.00
07.07.2025 12:45	5500	5500	5500	5500	18,755.00
07.07.2025 13:15	5481	5480	5481	5480	6,028.00
07.07.2025 13:45	5480	5480	5480	5480	0.00
07.07.2025 14:15	5480	5480	5480	5480	0.00
07.07.2025 14:45	5480	5480	5480	5480	0.00
07.07.2025 15:15	5480	5480	5480	5480	0.00
07.07.2025 15:45	5480	5480	5480	5480	0.00
07.07.2025 16:15	5480	5480	5480	5480	0.00
07.07.2025 16:45	5480	5480	5480	5480	0.00
07.07.2025 17:15	5480	5479	5479	5480	4,054.00
07.07.2025 17:45	5495	5446	5495	5489	13,943.00
08.07.2025 09:15	5489	5489	5489	5489	0.00
08.07.2025 09:45	5489	5489	-99.99	-99.99	0.00
08.07.2025 10:15	5489	5489	-99.99	-99.99	0.00
08.07.2025 10:45	5519	5519	5519	5519	993.00
08.07.2025 11:15	5444	5444	5444	5444	60,482.00
08.07.2025 11:45	5444	5444	5444	5444	0.00
08.07.2025 12:15	5444	5444	5444	5444	0.00
08.07.2025 12:45	5444	5444	5444	5444	0.00
08.07.2025 13:15	5490	5490	5490	5490	494.00
08.07.2025 13:45	5490	5490	5490	5490	0.00
08.07.2025 14:15	5490	5490	5490	5490	0.00
08.07.2025 14:45	5490	5490	5490	5490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	3,650.00	3,540.00	3,650.00	3,630.00	42.00
10.07.2024	3,648.00	3,415.00	3,648.00	3,423.00	2,637.00
11.07.2024	3,495.00	3,490.00	3,423.00	3,490.00	10,267.00
14.07.2024	3,626.00	3,625.00	3,490.00	3,626.00	3,000.00
15.07.2024	3,567.00	3,562.00	3,626.00	3,562.00	7,180.00
16.07.2024	3,611.00	3,562.00	3,562.00	3,568.00	21.00
17.07.2024	3,594.00	3,475.00	3,568.00	3,523.00	454.00
18.07.2024	3,605.00	3,605.00	3,523.00	3,539.00	11.00
21.07.2024	3,539.00	3,539.00	3,539.00	3,539.00	232.00
22.07.2024	3,578.00	3,578.00	3,539.00	3,544.00	7.00
23.07.2024	3,578.00	3,543.00	3,544.00	3,543.00	4,760.00
24.07.2024	3,579.00	3,579.00	3,543.00	3,549.00	9.00
25.07.2024	3,600.00	3,510.00	3,549.00	3,548.00	5,370.00
28.07.2024	3,520.00	3,484.00	3,548.00	3,519.00	515.00
29.07.2024	3,535.00	3,482.00	3,520.00	3,508.00	54.00
30.07.2024	3,508.00	3,475.00	3,508.00	3,481.00	3,228.00
31.07.2024	3,510.00	3,500.00	3,481.00	3,502.00	181.00
01.08.2024	3,777.00	3,777.00	3,502.00	3,777.00	1,525.00
04.08.2024	3,580.00	3,580.00	3,777.00	3,580.00	121.00
05.08.2024	3,700.00	3,573.00	3,700.00	3,579.00	447.00
06.08.2024	3,550.00	3,550.00	3,579.00	3,578.00	1.00
07.08.2024	3,555.00	3,555.00	3,578.00	3,576.00	6.00
08.08.2024	3,573.00	3,547.00	3,576.00	3,572.00	85.00
11.08.2024	3,510.00	3,510.00	3,572.00	3,557.00	14.00
12.08.2024	3,637.00	3,513.00	3,557.00	3,550.00	112.00
14.08.2024	3,576.00	3,521.00	3,550.00	3,525.00	614.00
15.08.2024	3,625.00	3,560.00	3,525.00	3,580.00	300.00
18.08.2024	3,537.00	3,537.00	3,580.00	3,579.00	1.00
19.08.2024	3,525.00	3,525.00	3,579.00	3,574.00	5.00
20.08.2024	3,526.00	3,526.00	3,574.00	3,561.00	15.00
21.08.2024	3,530.00	3,530.00	3,561.00	3,560.00	2.00
22.08.2024	3,612.00	3,612.00	3,560.00	3,566.00	7.00
25.08.2024	3,683.00	3,636.00	3,566.00	3,643.00	795.00
26.08.2024	3,683.00	3,604.00	3,683.00	3,682.00	296.00
27.08.2024	3,716.00	3,683.00	3,682.00	3,683.00	1,124.00
28.08.2024	3,714.00	3,650.00	3,683.00	3,658.00	63.00
29.08.2024	3,692.00	3,668.00	3,658.00	3,672.00	1,256.00
01.09.2024	3,622.00	3,622.00	3,672.00	3,670.00	2.00
02.09.2024	3,768.00	3,768.00	3,670.00	3,737.00	37.00
03.09.2024	3,770.00	3,719.00	3,737.00	3,751.00	922.00
04.09.2024	3,621.00	3,621.00	3,751.00	3,667.00	35.00
05.09.2024	3,667.00	3,621.00	3,667.00	3,622.00	1,914.00
08.09.2024	3,622.00	3,585.00	3,622.00	3,602.00	2,920.00
09.09.2024	3,680.00	3,680.00	3,602.00	3,680.00	95.00
10.09.2024	3,660.00	3,620.00	3,680.00	3,643.00	394.00
11.09.2024	3,561.00	3,561.00	3,643.00	3,637.00	4.00
12.09.2024	3,637.00	3,637.00	3,637.00	3,637.00	2.00
15.09.2024	3,594.00	3,594.00	3,594.00	3,627.00	13.00
16.09.2024	3,600.00	3,600.00	3,627.00	3,624.00	7.00
17.09.2024	3,600.00	3,556.00	3,624.00	3,596.00	98.00
18.09.2024	3,596.00	3,596.00	3,596.00	3,596.00	6.00
19.09.2024	3,584.00	3,584.00	3,596.00	3,596.00	1.00
22.09.2024	3,586.00	3,561.00	3,596.00	3,584.00	360.00
23.09.2024	3,559.00	3,555.00	3,584.00	3,556.00	5,268.00
24.09.2024	3,611.00	3,611.00	3,556.00	3,575.00	19.00
25.09.2024	3,590.00	3,550.00	3,575.00	3,560.00	160.00
26.09.2024	0.00	0.00	3,560.00	3,560.00	0.00
29.09.2024	3,587.00	3,560.00	3,560.00	3,567.00	751.00
30.09.2024	3,603.00	3,593.00	3,567.00	3,602.00	1,979.00
01.10.2024	3,746.00	3,746.00	3,602.00	3,638.00	14.00
06.10.2024	3,591.00	3,591.00	3,638.00	3,628.00	12.00
07.10.2024	3,710.00	3,624.00	3,628.00	3,627.00	646.00
08.10.2024	3,678.00	3,640.00	3,627.00	3,641.00	3,651.00
09.10.2024	3,586.00	3,586.00	3,641.00	3,586.00	69.00
10.10.2024	3,622.00	3,544.00	3,586.00	3,593.00	1,159.00
13.10.2024	3,600.00	3,600.00	3,593.00	3,594.00	6.00
14.10.2024	3,627.00	3,577.00	3,594.00	3,580.00	1,518.00
15.10.2024	3,625.00	3,625.00	3,580.00	3,594.00	17.00
20.10.2024	3,628.00	3,628.00	3,594.00	3,596.00	4.00
21.10.2024	3,629.00	3,629.00	3,596.00	3,599.00	5.00
22.10.2024	3,600.00	3,599.00	3,599.00	3,600.00	1,050.00
27.10.2024	3,647.00	3,646.00	3,600.00	3,646.00	81.00
28.10.2024	3,650.00	3,632.00	3,646.00	3,646.00	1,652.00
29.10.2024	3,716.00	3,631.00	3,631.00	3,701.00	5,692.00
30.10.2024	3,808.00	3,722.00	3,701.00	3,798.00	5,960.00
31.10.2024	3,899.00	3,821.00	3,798.00	3,858.00	748.00
03.11.2024	3,895.00	3,858.00	3,858.00	3,886.00	52.00
04.11.2024	3,886.00	3,866.00	3,886.00	3,883.00	296.00
05.11.2024	3,990.00	3,895.00	3,883.00	3,983.00	4,011.00
06.11.2024	4,083.00	4,000.00	3,983.00	4,062.00	100.00
07.11.2024	4,030.00	4,000.00	4,062.00	4,004.00	1,963.00
10.11.2024	4,013.00	3,997.00	4,004.00	3,998.00	1,173.00
11.11.2024	4,050.00	4,000.00	3,998.00	4,013.00	914.00
12.11.2024	4,063.00	4,001.00	4,013.00	4,039.00	204.00
13.11.2024	4,067.00	4,000.00	4,039.00	4,008.00	759.00
14.11.2024	4,067.00	4,001.00	4,008.00	4,009.00	966.00
17.11.2024	4,063.00	4,009.00	4,009.00	4,041.00	60.00
18.11.2024	4,067.00	4,010.00	4,041.00	4,011.00	2,109.00
19.11.2024	4,066.00	4,001.00	4,011.00	4,009.00	1,031.00
20.11.2024	4,090.00	4,064.00	4,009.00	4,066.00	1,659.00
21.11.2024	4,090.00	4,090.00	4,090.00	4,082.00	34.00
24.11.2024	4,114.00	4,070.00	4,082.00	4,082.00	639.00
25.11.2024	4,100.00	4,058.00	4,082.00	4,064.00	579.00
26.11.2024	4,117.00	4,057.00	4,064.00	4,097.00	1,030.00
27.11.2024	4,133.00	4,115.00	4,097.00	4,118.00	1,892.00
28.11.2024	5,250.00	4,700.00	4,800.00	4,807.00	15,615.00
01.12.2024	5,031.00	4,835.00	4,807.00	5,003.00	2,854.00
02.12.2024	5,050.00	4,959.00	5,025.00	4,988.00	3,820.00
03.12.2024	5,072.00	5,046.00	4,988.00	5,056.00	849.00
04.12.2024	5,072.00	4,955.00	5,056.00	4,970.00	1,565.00
05.12.2024	5,060.00	5,000.00	4,970.00	5,013.00	883.00
08.12.2024	5,107.00	5,013.00	5,013.00	5,085.00	654.00
09.12.2024	5,065.00	4,999.00	5,085.00	5,049.00	3,033.00
10.12.2024	5,065.00	5,010.00	5,049.00	5,017.00	4,360.00
11.12.2024	5,044.00	5,002.00	5,017.00	5,032.00	2,974.00
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	-99.99	5,519.00	0.00

צרו איתנו קשר *5988