גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	922.6	922.6	922.6	922.6	0.00
09:44	922.6	922.6	922.6	922.6	0.00
09:47	922.6	922.6	922.6	922.6	0.00
09:50	922.6	922.6	922.6	922.6	0.00
09:53	922.6	922.6	922.6	922.6	0.00
09:56	922.6	922.6	922.6	922.6	0.00
09:59	922.6	922.6	922.6	922.6	0.00
10:02	922.6	922.6	922.6	922.6	0.00
10:05	940	940	940	940	526.00
10:08	940	940	940	940	0.00
10:11	940	940	940	940	0.00
10:14	933	933	933	933	2,285.00
10:17	933	933	933	933	0.00
10:20	933	933	933	933	0.00
10:23	932.9	932.9	932.9	932.9	522.00
10:26	932.9	932.9	932.9	932.9	0.00
10:29	932.9	932.9	932.9	932.9	0.00
10:32	932.9	932.9	932.9	932.9	0.00
10:35	932.9	932.9	932.9	932.9	0.00
10:38	932.9	932.9	932.9	932.9	0.00
10:41	932.9	932.9	932.9	932.9	0.00
10:44	932.9	932.9	932.9	932.9	0.00
10:47	932.9	932.9	932.9	932.9	0.00
10:50	932.9	932.9	932.9	932.9	0.00
10:53	932.9	932.9	932.9	932.9	0.00
10:56	932.9	932.9	932.9	932.9	0.00
10:59	932.9	932.9	932.9	932.9	0.00
11:02	932.9	932.9	932.9	932.9	0.00
11:05	932.9	932.9	932.9	932.9	0.00
11:08	932.9	932.9	932.9	932.9	0.00
11:11	932.9	932.9	932.9	932.9	0.00
11:14	932.9	932.9	932.9	932.9	0.00
11:17	932.9	932.9	932.9	932.9	0.00
11:20	922	922	922	922	2,904.00
11:23	922	922	922	922	0.00
11:26	922	922	922	922	0.00
11:29	922	922	922	922	0.00
11:32	922	922	922	922	0.00
11:35	922	922	922	922	0.00
11:38	922	922	922	922	0.00
11:41	922	922	922	922	0.00
11:44	922	922	922	922	0.00
11:47	922	922	922	922	0.00
11:50	922	922	922	922	0.00
11:53	922	922	922	922	0.00
11:56	922	922	922	922	0.00
11:59	922	922	922	922	0.00
12:02	922	922	922	922	0.00
12:05	922	922	922	922	0.00
12:08	922	922	922	922	0.00
12:11	922	922	922	922	0.00
12:14	922	922	922	922	0.00
12:17	922	922	922	922	0.00
12:20	922	922	922	922	0.00
12:23	919.5	919.5	919.5	919.5	5,517.00
12:26	919.5	919.5	919.5	919.5	0.00
12:29	919.5	919.5	919.5	919.5	0.00
12:32	919.5	919.5	919.5	919.5	0.00
12:35	919.5	919.5	919.5	919.5	0.00
12:38	919.5	919.5	919.5	919.5	0.00
12:41	910	910	910	910	273.00
12:44	910	910	910	910	0.00
12:47	910	910	910	910	0.00
12:50	910	910	910	910	0.00
12:53	910	910	910	910	0.00
12:56	916	916	916	916	2,656.00
12:59	916	916	916	916	0.00
13:02	916	916	916	916	0.00
13:05	916	916	916	916	0.00
13:08	916	916	916	916	0.00
13:11	916	916	916	916	0.00
13:14	916	916	916	916	0.00
13:17	916	916	916	916	0.00
13:20	916	916	916	916	0.00
13:23	916	916	916	916	0.00
13:26	916	916	916	916	0.00
13:29	916	916	916	916	0.00
13:32	916	916	916	916	0.00
13:35	916	916	916	916	0.00
13:38	916	916	916	916	0.00
13:41	916.1	916.1	916.1	916.1	9,161.00
13:44	917.5	917.5	917.5	917.5	504.00
13:47	919.9	919.9	919.9	919.9	108,437.00
13:50	911.3	911.3	911.3	911.3	1,175.00
13:53	911.3	911.3	911.3	911.3	0.00
13:56	911.3	911.3	911.3	911.3	0.00
13:59	911.3	911.3	911.3	911.3	0.00
14:02	911.3	911.3	911.3	911.3	0.00
14:05	911.3	911.3	911.3	911.3	0.00
14:08	911.3	911.3	911.3	911.3	0.00
14:11	911.3	911.3	911.3	911.3	0.00
14:14	911.3	911.3	911.3	911.3	0.00
14:17	911.3	911.3	911.3	911.3	0.00
14:20	911.3	911.3	911.3	911.3	0.00
14:23	911.3	911.3	911.3	911.3	0.00
14:26	911.3	911.3	911.3	911.3	0.00
14:29	911.3	911.3	911.3	911.3	0.00
14:32	911.3	911.3	911.3	911.3	0.00
14:35	911.3	911.3	911.3	911.3	0.00
14:38	911.3	911.3	911.3	911.3	0.00
14:41	911.3	911.3	911.3	911.3	0.00
14:44	911.3	911.3	911.3	911.3	0.00
14:47	919.7	919.7	919.7	919.7	3,007.00
14:50	919.7	919.7	919.7	919.7	0.00
14:53	919.7	919.7	919.7	919.7	0.00
14:56	919.7	919.7	919.7	919.7	0.00
14:59	919.7	919.7	919.7	919.7	0.00
15:02	919.7	919.7	919.7	919.7	0.00
15:05	919.7	919.7	919.7	919.7	0.00
15:08	919.7	919.7	919.7	919.7	0.00
15:11	919.7	916.3	916.3	919.7	56,080.00
15:14	919.7	919.7	919.7	919.7	0.00
15:17	922	919.9	919.9	922	5,171.00
15:20	922	922	922	922	470.00
15:23	922	922	922	922	0.00
15:26	936	926.7	926.7	936	48,648.00
15:29	937.6	937.6	937.6	937.6	70,301.00
15:32	937.6	937.6	937.6	937.6	0.00
15:35	937.6	937.6	937.6	937.6	0.00
15:38	937.5	937.5	937.5	937.5	534.00
15:41	937.5	937.5	937.5	937.5	0.00
15:44	937.5	937.5	937.5	937.5	0.00
15:47	937.5	937.5	937.5	937.5	0.00
15:50	937.5	937.5	937.5	937.5	0.00
15:53	937.5	937.5	937.5	937.5	0.00
15:56	937.5	937.5	937.5	937.5	0.00
15:59	937.6	937.6	937.6	937.6	32,469.00
16:02	937.6	937.6	937.6	937.6	937.00
16:05	937.6	937.6	937.6	937.6	0.00
16:08	937.6	937.6	937.6	937.6	0.00
16:11	937.6	937.6	937.6	937.6	0.00
16:14	937.6	937.6	937.6	937.6	0.00
16:17	937.6	937.6	937.6	937.6	937.00
16:20	937.6	937.6	937.6	937.6	0.00
16:23	937.6	937.6	937.6	937.6	0.00
16:26	937.6	937.6	937.6	937.6	0.00
16:29	937.6	937.6	937.6	937.6	0.00
16:32	937.6	937.6	937.6	937.6	0.00
16:35	934.2	934.2	934.2	934.2	2,811.00
16:38	934.2	934.2	934.2	934.2	0.00
16:41	934.2	934.2	934.2	934.2	0.00
16:44	931.2	931.2	931.2	931.2	502.00
16:47	931.2	931.2	931.2	931.2	0.00
16:50	931.2	931.2	931.2	931.2	0.00
16:53	931.2	931.2	931.2	931.2	0.00
16:56	931.2	931.2	931.2	931.2	0.00
16:59	931.2	931.2	931.2	931.2	0.00
17:02	931.2	931.2	931.2	931.2	0.00
17:05	931.2	931.2	931.2	931.2	0.00
17:08	931.2	931.2	931.2	931.2	0.00
17:11	931.2	931.2	931.2	931.2	0.00
17:14	931.2	931.2	931.2	931.2	0.00
17:17	931.2	931.2	931.2	931.2	0.00
17:20	931.2	931.2	931.2	931.2	0.00
17:23	937.2	937.2	937.2	937.2	31,967.00
17:26	937.2	937.2	937.2	937.2	0.00
17:29	937.2	937.2	937.2	937.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1009	1009	1009	1009	0.00
09.09.2026 09:45	1009	1009	-99.99	-99.99	0.00
09.09.2026 10:15	1019	1009	1019	1019	40.00
09.09.2026 10:45	1014	1014	1014	1014	14,926.00
09.09.2026 11:15	1015	1000	1015	1000	15,050.00
09.09.2026 11:45	1011	1000	1009	1000	6,174.00
09.09.2026 12:15	1000	1000	1000	1000	0.00
09.09.2026 12:45	1008	1000	1000	1008	9,124.00
09.09.2026 13:15	1008	1008	1008	1008	0.00
09.09.2026 13:45	1008	1008	1008	1008	50,803.00
09.09.2026 14:15	1008	1008	1008	1008	29,000.00
09.09.2026 14:45	1008	1008	1008	1008	1,501.00
09.09.2026 15:15	1008	1008	1008	1008	0.00
09.09.2026 15:45	1004	1004	1004	1004	1,064.00
09.09.2026 16:15	1010	1005	1005	1010	64,581.00
09.09.2026 16:45	1015	1010	1010	1015	105,182.00
09.09.2026 17:15	1015	1009	1015	1009	2,446.00
09.09.2026 17:45	1014	1009	1014	1014	9,491.00
10.09.2026 09:15	1014	1014	1014	1014	0.00
10.09.2026 09:45	1014	1014	-99.99	-99.99	0.00
10.09.2026 10:15	1014	1014	1014	1014	1,034.00
10.09.2026 10:45	1020	1012	1015	1017	14,338.00
10.09.2026 11:15	1015	1015	1015	1015	324.00
10.09.2026 11:45	1010	1010	1010	1010	5,050.00
10.09.2026 12:15	1010	1010	1010	1010	0.00
10.09.2026 12:45	1010	1003	1010	1003	5,249.00
10.09.2026 13:15	1003	1003	1003	1003	4,714.00
10.09.2026 13:45	1003	1003	1003	1003	0.00
10.09.2026 14:15	1003	1003	1003	1003	5,917.00
10.09.2026 14:45	1000	990.1	1000	997.8	23,267.00
10.09.2026 15:15	993	990	993	990	24,749.00
10.09.2026 15:45	990	990	990	990	6,939.00
10.09.2026 16:15	982.5	981	982.5	981	8,408.00
10.09.2026 16:45	987.3	987.2	987.3	987.3	9,379.00
10.09.2026 17:15	987.3	985	987.3	985	6,402.00
10.09.2026 17:45	987.5	980	982.8	982.8	26,496.00
14.09.2026 09:15	982.8	982.8	982.8	982.8	0.00
14.09.2026 09:45	982.8	982.8	-99.99	-99.99	0.00
14.09.2026 10:15	982.8	954	980	954	27,823.00
14.09.2026 10:45	956.6	946	956.6	946	14,158.00
14.09.2026 11:15	949.6	945	945	949.6	13,500.00
14.09.2026 11:45	958.4	956.6	956.6	958.4	18,607.00
14.09.2026 12:15	958.4	958.4	958.4	958.4	1,533.00
14.09.2026 12:45	958.4	931	958.4	931	48,652.00
14.09.2026 13:15	931	925	931	925	91,398.00
14.09.2026 13:45	945.7	922.7	926.2	945.7	80,166.00
14.09.2026 14:15	954.2	944	944	954.2	99,829.00
14.09.2026 14:45	953	953	953	953	5,251.00
14.09.2026 15:15	946.1	942.1	942.2	943.8	11,090.00
14.09.2026 15:45	944	940	944	940	46,641.00
14.09.2026 16:15	944	933	944	936.7	159,582.00
14.09.2026 16:45	941	936.7	941	938	13,025.00
14.09.2026 17:15	942.4	932	942	938	96,887.00
14.09.2026 17:45	935.8	931	935.8	935.8	87,899.00
15.09.2026 09:15	935.8	935.8	935.8	935.8	0.00
15.09.2026 09:45	935.8	935.8	-99.99	-99.99	0.00
15.09.2026 10:15	954.4	935.8	935.8	952.6	22,341.00
15.09.2026 10:45	959	940	959	948.2	33,641.00
15.09.2026 11:15	945.3	935	945.3	942.3	90,276.00
15.09.2026 11:45	934.9	932	932	934.9	4,808.00
15.09.2026 12:15	939.5	939.5	939.5	939.5	516.00
15.09.2026 12:45	939.5	939.5	939.5	939.5	0.00
15.09.2026 13:15	939.5	939.5	939.5	939.5	7,826.00
15.09.2026 13:45	939.5	938	939.5	939.5	19,164.00
15.09.2026 14:15	933	930	933	930	16,321.00
15.09.2026 14:45	935.9	929	929.1	935.9	2,371.00
15.09.2026 15:15	935.9	935.9	935.9	935.9	4,473.00
15.09.2026 15:45	935.9	935.9	935.9	935.9	0.00
15.09.2026 16:15	935.9	935.9	935.9	935.9	0.00
15.09.2026 16:45	935.9	935.9	935.9	935.9	0.00
15.09.2026 17:15	930	922	930	927.5	17,852.00
15.09.2026 17:45	935.5	922	-99.99	-99.99	0.00
16.09.2026 11:15	934.3	926	934.3	926	2,409.00
16.09.2026 11:45	934	932.4	932.4	934	6,492.00
16.09.2026 12:15	934	934	934	934	0.00
16.09.2026 12:45	932	925.9	932	925.9	6,832.00
16.09.2026 13:15	922.1	911	922.1	911	32,725.00
16.09.2026 15:45	912.6	912.6	912.6	912.6	0.00
16.09.2026 16:15	912.6	912.6	912.6	912.6	0.00
16.09.2026 16:45	920	900	907.7	910.7	61,686.00
16.09.2026 17:15	925.1	912	918	925.1	54,465.00
16.09.2026 17:45	925.1	922.6	922.6	922.6	77,904.00
17.09.2026 09:15	922.6	922.6	922.6	922.6	0.00
17.09.2026 09:45	922.6	922.6	-99.99	-99.99	0.00
17.09.2026 10:15	940	922.6	940	940	526.00
17.09.2026 10:45	940.5	932.9	933	940.4	4,698.00
17.09.2026 11:15	940.4	940.4	940.4	940.4	0.00
17.09.2026 11:45	922	922	922	922	2,904.00
17.09.2026 12:15	922	922	922	922	0.00
17.09.2026 12:45	922	910	919.5	910	18,716.00
17.09.2026 13:15	919.8	915.8	919.8	916	4,306.00
17.09.2026 13:45	916.1	916.1	916.1	916.1	9,161.00
17.09.2026 14:15	919.9	911.3	917.5	919.5	126,268.00
17.09.2026 14:45	919.5	919.5	919.5	919.5	0.00
17.09.2026 15:15	919.9	916.3	919.7	919.7	70,623.00
17.09.2026 15:45	937.6	919.9	919.9	937.5	150,217.00
17.09.2026 16:15	937.6	937.6	937.6	937.6	33,406.00
17.09.2026 16:45	937.6	934.2	937.6	934.2	31,352.00
17.09.2026 17:15	934.1	934.1	934.1	934.1	1,064.00
17.09.2026 17:45	940	937.2	937.2	937.2	31,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	798.74	744.46	798.74	751.21	66,151.00
25.09.2025	774.70	718.87	751.21	747.56	63,393.00
28.09.2025	798.74	759.97	747.56	789.44	3,011.00
29.09.2025	815.03	789.44	789.44	815.03	506.00
30.09.2025	853.03	810.37	815.03	853.03	18,075.00
05.10.2025	891.80	851.48	853.03	853.80	3,195.00
08.10.2025	903.43	881.72	903.43	889.47	1,522.00
09.10.2025	889.47	887.92	889.47	888.70	5,800.00
12.10.2025	879.39	843.72	853.03	853.03	33,426.00
15.10.2025	850.70	840.62	853.03	848.37	532.00
16.10.2025	852.25	832.09	848.37	839.84	1,951.00
19.10.2025	839.84	839.84	839.84	839.84	569.00
20.10.2025	832.86	798.74	839.84	820.46	1,847.00
21.10.2025	851.48	820.46	820.46	820.46	26,387.00
22.10.2025	820.46	806.50	820.46	812.70	17,566.00
23.10.2025	829.76	807.27	815.80	815.03	11,284.00
26.10.2025	837.52	815.03	815.03	831.31	3,119.00
27.10.2025	868.54	831.31	831.31	850.70	12,284.00
28.10.2025	873.96	852.25	850.70	860.78	21,281.00
29.10.2025	884.05	808.05	860.78	874.74	13,401.00
30.10.2025	891.02	857.68	874.74	873.19	1,876.00
02.11.2025	873.19	870.09	873.19	870.09	1,422.00
03.11.2025	890.25	856.90	870.09	879.39	2,015.00
04.11.2025	901.88	869.31	879.39	887.92	5,560.00
05.11.2025	887.92	860.78	887.92	867.76	2,865.00
06.11.2025	892.58	853.03	867.76	853.03	14,395.00
09.11.2025	878.62	853.03	853.03	877.84	504.00
10.11.2025	880.17	879.39	877.84	880.17	595.00
11.11.2025	925.15	895.68	897.23	899.55	12,327.00
12.11.2025	915.06	886.37	899.55	899.55	22,414.00
13.11.2025	913.51	881.72	899.55	896.45	28,892.00
16.11.2025	928.25	884.05	907.31	904.21	9,319.00
17.11.2025	926.70	899.55	904.21	917.39	16,251.00
18.11.2025	925.45	902.09	917.39	918.20	4,943.00
19.11.2025	926.25	884.37	917.39	926.25	40,644.00
20.11.2025	926.25	926.25	926.25	926.25	525.00
23.11.2025	910.14	885.98	926.25	889.20	7,118.00
24.11.2025	909.34	889.20	889.20	893.23	2,755.00
25.11.2025	922.22	902.09	902.09	917.39	10,473.00
26.11.2025	933.50	919.00	917.39	925.45	12,992.00
27.11.2025	957.66	919.00	919.00	931.89	10,779.00
30.11.2025	949.61	931.89	931.89	948.80	12,034.00
01.12.2025	968.94	931.89	948.80	964.91	25,313.00
02.12.2025	1,034.82	983.90	964.91	994.26	14,287.00
03.12.2025	1,008.93	991.67	994.26	997.71	3,369.00
04.12.2025	1,008.93	997.71	997.71	1,002.89	7,069.00
07.12.2025	1,033.96	998.57	998.57	1,014.97	13,968.00
08.12.2025	1,043.45	1,009.79	1,035.68	1,014.11	31,158.00
09.12.2025	1,035.68	1,014.11	1,014.11	1,014.97	8,912.00
10.12.2025	1,043.45	1,014.97	1,014.97	1,031.37	19,174.00
11.12.2025	1,033.96	1,007.20	1,031.37	1,014.11	8,996.00
14.12.2025	1,014.11	998.57	1,014.11	1,003.75	3,091.00
15.12.2025	1,027.05	1,003.75	1,003.75	1,017.56	8,015.00
16.12.2025	1,026.19	1,001.16	1,017.56	1,019.28	3,899.00
17.12.2025	1,042.59	1,021.01	1,019.28	1,032.23	3,318.00
18.12.2025	1,032.23	1,001.16	1,032.23	1,007.20	21,510.00
21.12.2025	1,042.59	1,009.79	1,018.42	1,019.28	11,699.00
22.12.2025	1,042.59	1,019.28	1,019.28	1,027.92	4,508.00
23.12.2025	1,033.96	1,027.92	1,033.96	1,027.92	9,878.00
24.12.2025	1,027.92	1,023.60	1,027.92	1,027.92	5,954.00
25.12.2025	1,027.92	1,014.97	1,027.92	1,018.42	5,495.00
28.12.2025	1,043.45	998.57	1,018.42	1,014.97	2,325.00
29.12.2025	1,014.97	995.12	1,014.97	1,007.20	7,076.00
30.12.2025	1,007.20	998.57	1,007.20	1,007.20	21,567.00
31.12.2025	1,007.20	999.43	1,007.20	1,007.20	6,740.00
01.01.2026	1,033.96	1,002.89	1,007.20	1,033.96	45,658.00
05.01.2026	1,079.70	1,032.23	1,033.96	1,078.84	34,080.00
06.01.2026	1,121.13	1,078.84	1,078.84	1,103.87	13,136.00
07.01.2026	1,122.85	1,090.92	1,117.67	1,095.23	55,962.00
08.01.2026	1,118.54	1,094.37	1,095.23	1,099.55	6,198.00
09.01.2026	1,121.99	1,113.36	1,121.99	1,115.95	13,565.00
12.01.2026	1,130.62	1,114.22	1,115.95	1,128.03	18,255.00
13.01.2026	1,145.29	1,127.17	1,128.03	1,134.07	7,770.00
14.01.2026	1,134.07	1,118.54	1,134.07	1,129.76	5,321.00
15.01.2026	1,130.62	1,104.73	1,129.76	1,121.99	15,535.00
16.01.2026	1,116.81	1,109.04	1,121.99	1,109.04	12,301.00
19.01.2026	1,113.36	1,099.55	1,109.04	1,105.59	11,839.00
20.01.2026	1,096.96	1,054.67	1,105.59	1,060.71	27,462.00
21.01.2026	1,071.07	1,040.86	1,060.71	1,055.53	16,457.00
22.01.2026	1,070.21	1,040.86	1,055.53	1,064.16	18,317.00
23.01.2026	1,091.78	1,052.94	1,052.94	1,083.15	2,701.00
26.01.2026	1,091.78	1,058.12	1,083.15	1,078.84	46,744.00
27.01.2026	1,119.40	1,062.44	1,078.84	1,098.69	1,871.00
28.01.2026	1,115.95	1,088.33	1,098.69	1,102.14	3,616.00
29.01.2026	1,114.22	1,107.32	1,102.14	1,109.04	6,250.00
30.01.2026	1,122.85	1,071.93	1,109.04	1,118.54	5,702.00
02.02.2026	1,118.54	1,079.70	1,118.54	1,109.04	5,000.00
03.02.2026	1,135.80	1,121.13	1,135.80	1,121.99	12,487.00
04.02.2026	1,132.35	1,100.41	1,121.99	1,117.67	25,101.00
05.02.2026	1,115.09	1,096.10	1,117.67	1,096.10	30,939.00
06.02.2026	1,118.54	1,074.52	1,096.10	1,097.82	972.00
09.02.2026	1,097.82	1,060.71	1,097.82	1,085.74	17,050.00
10.02.2026	1,104.73	1,085.74	1,085.74	1,103.87	15,599.00
11.02.2026	1,108.18	1,103.00	1,103.87	1,103.00	12,237.00
12.02.2026	1,108.18	1,091.78	1,103.00	1,096.10	6,756.00
13.02.2026	1,087.47	1,087.47	1,096.10	1,087.47	4,440.00
16.02.2026	1,090.06	1,067.62	1,087.47	1,088.33	5,539.00
17.02.2026	1,088.33	1,062.44	1,088.33	1,069.34	9,639.00
18.02.2026	1,095.23	1,063.30	1,070.21	1,075.38	6,529.00
19.02.2026	1,094.37	1,064.16	1,075.38	1,075.38	59,813.00
20.02.2026	1,109.04	1,075.38	1,075.38	1,098.69	3,951.00
23.02.2026	1,109.04	1,071.93	1,098.69	1,087.47	3,530.00
24.02.2026	1,087.47	1,035.68	1,087.47	1,073.66	23,972.00
25.02.2026	1,109.04	1,017.56	1,109.04	1,035.68	41,571.00
26.02.2026	1,078.84	992.53	1,078.84	1,011.52	38,949.00
27.02.2026	1,022.74	987.35	1,022.74	1,007.20	42,173.00
02.03.2026	1,055.53	1,007.20	1,034.82	1,049.49	101,689.00
04.03.2026	1,077.97	1,033.09	1,077.97	1,052.94	41,380.00
05.03.2026	1,121.13	1,068.48	1,052.94	1,106.45	77,533.00
06.03.2026	1,120.26	1,102.14	1,106.45	1,112.50	36,540.00
09.03.2026	1,121.13	1,092.65	1,121.13	1,107.32	45,822.00
10.03.2026	1,120.26	1,095.23	1,107.32	1,103.87	49,409.00
11.03.2026	1,120.26	1,087.47	1,103.87	1,100.41	6,993.00
12.03.2026	1,112.50	1,100.41	1,100.41	1,108.18	1,766.00
13.03.2026	1,108.18	1,108.18	1,108.18	1,108.18	157.00
16.03.2026	1,121.13	1,108.18	1,121.13	1,119.40	20,371.00
17.03.2026	1,139.25	1,119.40	1,119.40	1,130.62	26,944.00
18.03.2026	1,208.30	1,142.70	1,147.88	1,203.12	82,425.00
19.03.2026	1,251.45	1,197.94	1,203.12	1,219.52	112,536.00
20.03.2026	1,241.96	1,209.16	1,219.52	1,221.24	46,064.00
23.03.2026	1,216.93	1,165.14	1,216.93	1,197.94	83,452.00
24.03.2026	1,223.83	1,159.97	1,197.94	1,195.35	20,580.00
25.03.2026	1,225.56	1,171.19	1,195.35	1,176.36	19,625.00
26.03.2026	1,199.67	1,169.46	1,190.17	1,185.86	45,642.00
27.03.2026	1,197.08	1,121.99	1,185.86	1,191.90	35,394.00
30.03.2026	1,209.16	1,168.60	1,191.90	1,178.95	22,826.00
31.03.2026	1,178.95	1,121.79	1,178.95	1,172.70	29,561.00
03.04.2026	1,201.28	1,171.81	1,172.70	1,195.92	4,016.00
06.04.2026	1,186.99	1,161.98	1,186.99	1,170.91	8,562.00
09.04.2026	1,249.51	1,170.91	1,170.91	1,209.32	35,892.00
10.04.2026	1,245.05	1,209.32	1,209.32	1,234.33	10,042.00
13.04.2026	1,241.47	1,220.04	1,241.47	1,234.33	28,299.00
14.04.2026	1,317.39	1,234.33	1,234.33	1,271.84	33,187.00
15.04.2026	1,312.03	1,271.84	1,271.84	1,295.95	61,778.00
16.04.2026	1,319.18	1,278.09	1,295.95	1,282.56	29,379.00
17.04.2026	1,295.95	1,270.05	1,282.56	1,284.34	4,882.00
20.04.2026	1,295.06	1,219.14	1,284.34	1,253.08	19,490.00
23.04.2026	1,253.08	1,206.64	1,253.08	1,223.61	6,747.00
24.04.2026	1,253.98	1,217.36	1,223.61	1,232.54	11,085.00
27.04.2026	1,284.34	1,183.42	1,238.79	1,228.97	20,455.00
28.04.2026	1,283.45	1,213.79	1,228.97	1,248.62	200,771.00
29.04.2026	1,317.39	1,248.62	1,248.62	1,254.87	21,267.00
30.04.2026	1,296.85	1,250.40	1,254.87	1,259.34	29,910.00
01.05.2026	1,309.35	1,259.34	1,259.34	1,297.74	26,775.00
04.05.2026	1,329.89	1,286.13	1,297.74	1,319.18	46,224.00
05.05.2026	1,351.33	1,329.00	1,319.18	1,333.47	56,645.00
06.05.2026	1,350.44	1,336.15	1,336.15	1,339.72	39,889.00
07.05.2026	1,348.65	1,320.07	1,339.72	1,348.65	27,010.00
08.05.2026	1,364.73	1,349.54	1,351.33	1,362.05	14,079.00
11.05.2026	1,377.23	1,362.05	1,364.73	1,365.62	24,041.00
12.05.2026	1,378.12	1,365.62	1,365.62	1,376.34	18,051.00
13.05.2026	1,446.00	1,379.91	1,379.91	1,404.03	35,682.00
14.05.2026	1,517.45	1,414.74	1,414.74	1,483.52	119,456.00
15.05.2026	1,552.29	1,446.90	1,508.52	1,518.35	49,489.00
18.05.2026	1,589.80	1,489.77	1,589.80	1,491.55	155,252.00
19.05.2026	1,553.18	1,501.38	1,491.55	1,513.88	46,862.00
20.05.2026	1,729.13	1,527.28	1,529.96	1,565.68	300,919.00
25.05.2026	1,641.60	1,595.16	1,607.66	1,604.98	244,904.00
26.05.2026	1,598.73	1,527.28	1,598.73	1,595.16	97,799.00
27.05.2026	1,631.61	1,539.52	1,630.65	1,543.36	138,659.00
28.05.2026	1,587.49	1,541.44	1,543.36	1,551.04	83,133.00
29.05.2026	1,716.98	1,551.04	1,551.04	1,696.83	168,478.00
01.06.2026	1,754.39	1,625.85	1,699.71	1,643.12	181,807.00
02.06.2026	1,755.35	1,606.67	1,643.12	1,664.22	113,994.00
03.06.2026	1,726.57	1,628.73	1,664.22	1,703.55	88,183.00
04.06.2026	1,742.88	1,639.28	1,706.43	1,659.43	115,831.00
05.06.2026	1,775.49	1,649.83	1,659.43	1,764.94	87,023.00
08.06.2026	1,793.71	1,696.83	1,760.14	1,769.73	112,272.00
09.06.2026	1,773.57	1,678.61	1,773.57	1,750.55	60,641.00
10.06.2026	1,792.75	1,695.88	1,792.75	1,730.41	55,903.00
11.06.2026	1,771.65	1,705.47	1,730.41	1,715.06	39,548.00
12.06.2026	1,774.53	1,715.06	1,715.06	1,765.90	49,712.00
15.06.2026	1,787.96	1,683.41	1,774.53	1,695.88	52,206.00
16.06.2026	1,698.75	1,544.32	1,695.88	1,553.91	126,709.00
17.06.2026	1,552.95	1,400.44	1,552.95	1,461.83	282,905.00
18.06.2026	1,481.01	1,419.62	1,461.83	1,462.79	180,187.00
19.06.2026	1,471.42	1,434.97	1,464.71	1,455.11	54,423.00
22.06.2026	1,472.38	1,410.03	1,455.11	1,417.71	73,547.00
23.06.2026	1,417.71	1,333.30	1,417.71	1,385.09	87,999.00
24.06.2026	1,414.83	1,342.89	1,385.09	1,359.19	59,890.00
25.06.2026	1,372.62	1,337.13	1,359.19	1,345.77	51,810.00
26.06.2026	1,342.89	1,275.74	1,345.77	1,317.95	32,840.00
29.06.2026	1,362.07	1,317.95	1,317.95	1,340.01	58,612.00
30.06.2026	1,344.81	1,317.95	1,340.01	1,330.42	20,524.00
01.07.2026	1,354.40	1,322.74	1,330.42	1,345.77	73,826.00
02.07.2026	1,357.28	1,293.97	1,347.68	1,298.76	46,205.00
03.07.2026	1,300.68	1,262.31	1,298.76	1,269.99	58,652.00
06.07.2026	1,269.03	1,160.64	1,269.99	1,269.03	101,519.00
07.07.2026	1,353.44	1,268.07	1,281.50	1,305.48	56,994.00
08.07.2026	1,337.13	1,285.34	1,329.46	1,291.09	24,412.00
09.07.2026	1,303.56	1,273.82	1,293.01	1,290.13	10,245.00
10.07.2026	1,305.48	1,233.54	1,278.62	1,242.17	33,859.00
13.07.2026	1,242.17	1,132.82	1,242.17	1,151.05	96,114.00
14.07.2026	1,223.95	1,116.52	1,151.05	1,178.86	173,958.00
15.07.2026	1,237.38	1,144.33	1,191.33	1,187.50	39,778.00
16.07.2026	1,216.27	1,151.05	1,200.93	1,166.39	10,950.00
17.07.2026	1,160.64	1,132.82	1,166.39	1,144.33	23,215.00
20.07.2026	1,193.25	1,130.90	1,144.33	1,149.13	49,367.00
21.07.2026	1,185.58	1,103.09	1,132.82	1,173.11	76,986.00
22.07.2026	1,169.27	1,131.86	1,173.11	1,142.41	23,124.00
24.07.2026	1,142.41	1,055.13	1,142.41	1,083.90	160,331.00
27.07.2026	1,083.90	1,029.23	1,065.68	1,055.13	91,429.00
28.07.2026	1,082.94	1,037.86	1,037.86	1,068.55	96,525.00
29.07.2026	1,087.74	1,050.33	1,068.55	1,062.80	58,114.00
30.07.2026	1,060.88	1,011.00	1,045.53	1,019.64	48,478.00
31.07.2026	1,068.55	1,019.64	1,019.64	1,060.88	42,049.00
03.08.2026	1,078.15	1,026.35	1,026.35	1,041.70	26,187.00
04.08.2026	1,076.23	1,036.90	1,041.70	1,045.53	37,217.00
05.08.2026	1,065.68	1,002.37	1,045.53	1,028.27	39,108.00
06.08.2026	1,056.09	1,026.35	1,028.27	1,028.27	64,987.00
07.08.2026	1,074.31	1,021.55	1,028.27	1,055.13	46,742.00
10.08.2026	1,103.09	1,039.78	1,056.09	1,088.70	86,070.00
11.08.2026	1,111.72	1,046.49	1,079.11	1,083.90	69,915.00
12.08.2026	1,105.00	1,042.66	1,083.90	1,069.51	81,896.00
13.08.2026	1,069.51	1,034.98	1,069.51	1,060.88	60,561.00
14.08.2026	1,117.47	1,060.88	1,060.88	1,108.84	37,796.00
17.08.2026	1,121.31	1,070.47	1,119.39	1,085.82	37,550.00
18.08.2026	1,094.45	1,069.51	1,085.82	1,083.90	23,150.00
19.08.2026	1,080.07	1,007.17	1,069.51	1,010.04	122,828.00
20.08.2026	1,027.31	976.47	1,019.64	1,011.96	48,288.00
21.08.2026	1,026.35	995.66	1,011.96	1,013.88	14,412.00
24.08.2026	1,036.90	997.57	1,034.98	1,020.59	26,262.00
25.08.2026	1,025.39	978.39	1,020.59	987.98	43,758.00
26.08.2026	1,006.21	961.12	1,006.21	989.90	79,970.00
27.08.2026	1,013.00	968.70	994.90	976.20	46,334.00
28.08.2026	1,015.00	973.30	976.20	1,003.00	30,635.00
31.08.2026	1,020.00	980.00	1,020.00	984.20	24,520.00
01.09.2026	1,029.00	984.20	984.20	1,022.00	32,918.00
02.09.2026	1,051.00	1,009.00	1,015.00	1,029.00	71,953.00
03.09.2026	1,055.00	1,008.00	1,029.00	1,030.00	36,636.00
04.09.2026	1,035.00	980.00	1,030.00	989.80	53,170.00
07.09.2026	1,065.00	989.80	989.80	1,049.00	79,767.00
08.09.2026	1,049.00	1,002.00	1,049.00	1,009.00	31,863.00
09.09.2026	1,019.00	1,000.00	1,009.00	1,014.00	35,599.00
10.09.2026	1,020.00	981.00	1,014.00	982.80	20,016.00
14.09.2026	982.90	922.70	982.80	935.80	175,321.00
15.09.2026	959.00	922.00	935.80	929.30	61,402.00
16.09.2026	934.30	900.00	922.00	922.60	104,062.00
17.09.2026	940.50	910.00	922.60	937.20	99,833.00

צרו איתנו קשר *5988