גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1436	1436	1436	1436	0.00
09:44	1436	1436	1436	1436	0.00
09:47	1436	1436	1436	1436	0.00
09:50	1436	1436	1436	1436	0.00
09:53	1436	1436	1436	1436	0.00
09:56	1436	1436	1436	1436	0.00
09:59	1436	1436	1436	1436	20,075.00
10:02	1436	1436	1436	1436	0.00
10:05	1436	1436	1436	1436	0.00
10:08	1436	1436	1436	1436	14.00
10:11	1436	1436	1436	1436	0.00
10:17	1436	1436	1436	1436	0.00
10:23	1436	1436	1436	1436	0.00
10:26	1436	1436	1436	1436	0.00
10:29	1436	1436	1436	1436	0.00
10:32	1436	1436	1436	1436	0.00
10:35	1436	1436	1436	1436	0.00
10:38	1436	1436	1436	1436	0.00
10:41	1436	1436	1436	1436	0.00
10:44	1436	1436	1436	1436	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1382	1382	1382	1382	0.00
13.04.2026 09:45	1382	1382	-99.99	-99.99	0.00
13.04.2026 10:15	1390	1366	1390	1366	6,553.00
13.04.2026 10:45	1389	1386	1386	1389	2,861.00
13.04.2026 11:15	1385	1385	1385	1385	22,160.00
13.04.2026 11:45	1388	1368	1368	1388	4,829.00
13.04.2026 12:15	1388	1388	1388	1388	305.00
13.04.2026 12:45	1388	1388	1388	1388	3,470.00
13.04.2026 13:15	1388	1387	1388	1387	16,402.00
13.04.2026 13:45	1387	1387	1387	1387	0.00
13.04.2026 14:15	1387	1382	1382	1387	2,230.00
13.04.2026 14:45	1387	1387	1387	1387	4,604.00
13.04.2026 15:15	1388	1380	1388	1382	60,180.00
13.04.2026 15:45	1382	1380	1382	1380	47,628.00
13.04.2026 16:15	1380	1380	1380	1380	0.00
13.04.2026 16:45	1380	1380	1380	1380	1,518.00
13.04.2026 17:15	1389	1380	1389	1380	12,012.00
13.04.2026 17:45	1382	1380	1382	1382	18,919.00
14.04.2026 09:15	1382	1382	1382	1382	0.00
14.04.2026 09:45	1382	1382	-99.99	-99.99	0.00
14.04.2026 10:15	1499	1382	1382	1499	35,649.00
14.04.2026 10:45	1475	1396	1475	1450	1,815.00
14.04.2026 11:15	1447	1447	1447	1447	1,099.00
14.04.2026 11:45	1446	1446	1446	1446	9,586.00
14.04.2026 12:15	1446	1446	1446	1446	0.00
14.04.2026 12:45	1444	1444	1444	1444	1,703.00
14.04.2026 13:15	1440	1429	1440	1430	18,135.00
14.04.2026 13:45	1430	1430	1430	1430	0.00
14.04.2026 14:15	1430	1420	1420	1430	3,683.00
14.04.2026 14:45	1430	1430	1430	1430	32,017.00
14.04.2026 15:15	1439	1429	1430	1439	62,113.00
14.04.2026 15:45	1439	1423	1439	1423	30,732.00
14.04.2026 16:15	1429	1420	1420	1429	3,843.00
14.04.2026 16:45	1429	1429	1429	1429	5,215.00
14.04.2026 17:15	1423	1415	1423	1422	26,934.00
14.04.2026 17:45	1430	1421	1424	1424	28,209.00
15.04.2026 09:15	1424	1424	1424	1424	0.00
15.04.2026 09:45	1424	1424	-99.99	-99.99	0.00
15.04.2026 10:15	1425	1424	1425	1425	5,714.00
15.04.2026 10:45	1459	1438	1439	1458	33,874.00
15.04.2026 11:15	1469	1458	1458	1469	67,158.00
15.04.2026 11:45	1468	1450	1468	1450	47,575.00
15.04.2026 12:15	1466	1464	1466	1464	11,785.00
15.04.2026 12:45	1464	1464	1464	1464	966.00
15.04.2026 13:15	1464	1460	1464	1460	26,446.00
15.04.2026 13:45	1464	1460	1460	1460	17,861.00
15.04.2026 14:15	1460	1460	1460	1460	79,526.00
15.04.2026 14:45	1460	1460	1460	1460	31,098.00
15.04.2026 15:15	1460	1460	1460	1460	13,490.00
15.04.2026 15:45	1460	1460	1460	1460	0.00
15.04.2026 16:15	1460	1460	1460	1460	0.00
15.04.2026 16:45	1459	1450	1459	1450	14,643.00
15.04.2026 17:15	1455	1451	1452	1453	9,938.00
15.04.2026 17:45	1454	1451	1451	1451	13,537.00
16.04.2026 09:15	1451	1451	1451	1451	0.00
16.04.2026 09:45	1451	1451	-99.99	-99.99	0.00
16.04.2026 10:15	1477	1451	1451	1474	27,159.00
16.04.2026 10:45	1476	1456	1476	1456	13,355.00
16.04.2026 11:15	1469	1467	1469	1467	10,993.00
16.04.2026 11:45	1477	1457	1477	1476	138,704.00
16.04.2026 12:15	1477	1476	1476	1477	7,663.00
16.04.2026 12:45	1477	1477	1477	1477	0.00
16.04.2026 13:15	1476	1476	1476	1476	2,494.00
16.04.2026 13:45	1476	1476	1476	1476	0.00
16.04.2026 14:15	1460	1454	1460	1454	4,681.00
16.04.2026 14:45	1460	1460	1460	1460	14,600.00
16.04.2026 15:15	1459	1452	1452	1452	13,175.00
16.04.2026 15:45	1459	1451	1459	1451	11,695.00
16.04.2026 16:15	1451	1451	1451	1451	0.00
16.04.2026 16:45	1451	1440	1451	1440	27,130.00
16.04.2026 17:15	1436	1431	1436	1431	33,183.00
16.04.2026 17:45	1436	1411	1436	1436	5,399.00
17.04.2026 09:15	1436	1436	1436	1436	0.00
17.04.2026 09:45	1436	1436	-99.99	-99.99	0.00
17.04.2026 10:15	1436	1436	1436	1436	20,089.00
17.04.2026 10:45	1436	1436	1436	1436	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	696.78	671.37	694.74	683.26	2,095.00
21.04.2025	688.34	680.31	683.26	682.19	2,436.00
22.04.2025	689.08	682.19	682.19	686.70	457.00
23.04.2025	696.78	696.78	686.70	696.78	319.00
24.04.2025	696.78	696.78	696.78	696.78	1,195.00
27.04.2025	737.77	674.65	696.78	726.71	34,257.00
28.04.2025	726.71	683.18	726.71	725.48	13,232.00
29.04.2025	725.48	724.66	725.48	724.74	1,220.00
04.05.2025	724.66	689.73	724.66	724.66	10,808.00
05.05.2025	745.15	723.84	724.66	733.10	23,567.00
06.05.2025	745.97	697.69	733.10	730.39	25,368.00
07.05.2025	755.81	715.56	730.39	745.15	46,192.00
08.05.2025	793.43	743.43	745.15	770.64	151,450.00
11.05.2025	832.04	774.50	770.64	818.27	51,948.00
12.05.2025	851.72	788.60	818.27	808.43	10,748.00
13.05.2025	836.14	788.19	808.43	806.96	19,489.00
14.05.2025	831.22	806.96	806.96	821.39	7,400.00
15.05.2025	829.58	806.63	821.39	809.99	12,759.00
18.05.2025	832.04	786.96	809.99	802.78	3,421.00
19.05.2025	802.78	770.73	802.78	781.63	8,642.00
20.05.2025	825.48	789.42	825.48	801.79	2,541.00
21.05.2025	823.85	811.30	801.79	815.07	996.00
22.05.2025	815.07	771.46	815.07	785.89	12,333.00
25.05.2025	823.85	788.10	823.85	799.83	1,362.00
26.05.2025	819.66	805.15	799.83	819.42	28,564.00
27.05.2025	823.85	819.42	819.50	819.75	167,231.00
28.05.2025	819.66	806.63	819.75	815.32	1,609.00
29.05.2025	836.14	799.91	799.91	833.68	13,385.00
03.06.2025	844.34	827.94	844.34	833.68	9,263.00
04.06.2025	852.70	828.19	833.68	850.16	18,884.00
05.06.2025	867.06	847.63	850.16	850.16	4,643.00
08.06.2025	861.99	849.32	850.16	859.46	7,121.00
09.06.2025	859.46	852.70	859.46	853.54	33,713.00
10.06.2025	858.61	835.79	853.54	841.71	1,907.00
11.06.2025	851.85	824.89	841.71	845.09	4,738.00
12.06.2025	845.09	782.64	845.09	795.48	14,899.00
15.06.2025	843.40	794.64	795.48	801.06	1,501.00
16.06.2025	834.10	790.16	790.16	802.67	1,815.00
17.06.2025	834.95	812.98	802.67	832.33	36,113.00
18.06.2025	836.64	828.19	832.33	828.95	21,483.00
19.06.2025	834.78	823.96	828.95	830.13	18,706.00
22.06.2025	845.09	826.58	834.87	834.61	134,152.00
23.06.2025	834.61	801.23	834.61	824.39	5,028.00
24.06.2025	848.47	825.91	845.09	837.99	46,487.00
25.06.2025	845.94	838.50	837.99	845.94	10,193.00
26.06.2025	852.70	845.94	845.94	850.16	5,823.00
29.06.2025	895.80	845.09	850.16	867.06	71,843.00
30.06.2025	871.29	845.09	867.06	864.53	16,776.00
01.07.2025	921.99	864.53	864.53	916.92	20,824.00
02.07.2025	916.92	887.35	916.92	900.02	9,076.00
03.07.2025	925.37	888.19	900.02	910.16	41,548.00
06.07.2025	954.95	911.85	910.16	929.60	6,404.00
07.07.2025	987.91	938.90	971.85	974.39	68,278.00
08.07.2025	1,003.97	940.59	940.59	993.83	7,630.00
09.07.2025	1,015.80	985.38	993.83	995.52	45,594.00
10.07.2025	1,011.57	982.00	995.52	998.05	4,567.00
13.07.2025	1,017.49	976.08	998.05	997.21	4,250.00
14.07.2025	997.21	963.40	997.21	982.84	9,684.00
15.07.2025	997.21	963.40	982.84	976.92	4,826.00
16.07.2025	971.85	911.01	976.92	928.75	74,868.00
17.07.2025	968.47	938.90	938.90	960.87	8,665.00
20.07.2025	971.85	960.87	960.87	971.01	20,034.00
21.07.2025	976.08	929.60	971.01	965.94	19,839.00
22.07.2025	971.85	949.88	965.94	962.56	7,226.00
23.07.2025	989.60	962.56	962.56	988.76	53,480.00
24.07.2025	1,013.26	988.76	988.76	998.90	23,028.00
27.07.2025	1,014.11	987.91	998.90	998.05	40,476.00
28.07.2025	1,014.95	988.76	1,013.26	1,012.42	63,989.00
29.07.2025	1,024.25	1,009.04	1,024.25	1,014.11	4,422.00
30.07.2025	1,025.10	956.64	1,014.11	1,011.57	101,771.00
31.07.2025	1,020.87	982.84	1,011.57	1,004.81	6,066.00
04.08.2025	1,004.81	953.26	1,004.81	960.87	11,802.00
05.08.2025	984.53	900.02	960.87	927.91	18,707.00
06.08.2025	942.28	912.70	927.91	924.53	3,441.00
07.08.2025	966.78	895.80	924.53	949.88	39,042.00
10.08.2025	964.25	949.88	949.88	960.02	4,140.00
11.08.2025	990.45	947.35	990.45	965.94	13,015.00
12.08.2025	991.29	929.60	965.94	940.59	61,132.00
13.08.2025	985.38	940.59	940.59	982.00	1,052.00
14.08.2025	992.14	921.15	984.53	927.91	143,454.00
17.08.2025	939.74	905.09	927.91	927.06	6,533.00
18.08.2025	965.09	927.06	927.06	930.44	7,240.00
19.08.2025	932.14	887.35	930.44	911.85	21,444.00
20.08.2025	943.12	904.25	911.85	918.61	10,940.00
21.08.2025	926.43	887.36	918.61	892.57	36,687.00
24.08.2025	996.76	892.57	892.57	942.92	12,668.00
25.08.2025	957.69	933.37	942.92	937.72	7,264.00
26.08.2025	929.03	912.54	937.72	920.35	1,230.00
27.08.2025	929.03	920.35	920.35	923.82	3,996.00
28.08.2025	937.72	921.22	923.82	932.51	1,002.00
31.08.2025	932.51	886.49	932.51	903.85	2,545.00
01.09.2025	903.85	878.67	903.85	895.17	4,051.00
02.09.2025	929.03	898.64	895.17	907.33	2,476.00
03.09.2025	931.64	901.25	907.33	916.88	238.00
04.09.2025	939.45	916.88	916.88	939.45	821.00
07.09.2025	961.16	961.16	939.45	961.16	784.00
08.09.2025	962.89	952.48	955.08	955.08	2,379.00
09.09.2025	971.58	962.89	955.08	965.50	3,420.00
10.09.2025	974.18	960.29	965.50	964.63	2,249.00
11.09.2025	978.52	964.63	964.63	978.52	830.00
14.09.2025	979.39	971.58	978.52	978.52	613.00
15.09.2025	988.94	919.48	978.52	963.76	1,716.00
16.09.2025	988.07	988.07	988.07	966.37	19.00
17.09.2025	920.35	920.35	966.37	920.35	3,014.00
18.09.2025	965.50	868.25	868.25	894.30	8,912.00
21.09.2025	894.30	833.52	894.30	841.08	66,151.00
25.09.2025	867.39	804.87	841.08	837.00	63,393.00
28.09.2025	894.30	850.89	837.00	883.88	3,011.00
29.09.2025	912.54	883.88	883.88	912.54	506.00
30.09.2025	955.08	907.33	912.54	955.08	18,075.00
05.10.2025	998.49	953.34	955.08	955.95	3,195.00
08.10.2025	1,011.52	987.21	1,011.52	995.89	1,522.00
09.10.2025	995.89	994.15	995.89	995.02	5,800.00
12.10.2025	984.60	944.66	955.08	955.08	33,426.00
15.10.2025	952.48	941.19	955.08	949.87	532.00
16.10.2025	954.21	931.64	949.87	940.32	1,951.00
19.10.2025	940.32	940.32	940.32	940.32	569.00
20.10.2025	932.51	894.30	940.32	918.61	1,847.00
21.10.2025	953.34	918.61	918.61	918.61	26,387.00
22.10.2025	918.61	902.99	918.61	909.93	17,566.00
23.10.2025	929.03	903.85	913.40	912.54	11,284.00
26.10.2025	937.72	912.54	912.54	930.77	3,119.00
27.10.2025	972.45	930.77	930.77	952.48	12,284.00
28.10.2025	978.52	954.21	952.48	963.76	21,281.00
29.10.2025	989.81	904.72	963.76	979.39	13,401.00
30.10.2025	997.62	960.29	979.39	977.65	1,876.00
02.11.2025	977.65	974.18	977.65	974.18	1,422.00
03.11.2025	996.76	959.42	974.18	984.60	2,015.00
04.11.2025	1,009.78	973.31	984.60	994.15	5,560.00
05.11.2025	994.15	963.76	994.15	971.58	2,865.00
06.11.2025	999.36	955.08	971.58	955.08	14,395.00
09.11.2025	983.73	955.08	955.08	982.86	504.00
10.11.2025	985.47	984.60	982.86	985.47	595.00
11.11.2025	1,035.83	1,002.83	1,004.57	1,007.18	12,327.00
12.11.2025	1,024.54	992.42	1,007.18	1,007.18	22,414.00
13.11.2025	1,022.80	987.21	1,007.18	1,003.70	28,892.00
16.11.2025	1,039.30	989.81	1,015.86	1,012.39	9,319.00
17.11.2025	1,037.56	1,007.18	1,012.39	1,027.15	16,251.00
18.11.2025	1,036.16	1,010.01	1,027.15	1,028.05	4,943.00
19.11.2025	1,037.07	990.17	1,027.15	1,037.07	40,644.00
20.11.2025	1,037.07	1,037.07	1,037.07	1,037.07	525.00
23.11.2025	1,019.03	991.98	1,037.07	995.58	7,118.00
24.11.2025	1,018.13	995.58	995.58	1,000.09	2,755.00
25.11.2025	1,032.56	1,010.01	1,010.01	1,027.15	10,473.00
26.11.2025	1,045.18	1,028.95	1,027.15	1,036.16	12,992.00
27.11.2025	1,072.24	1,028.95	1,028.95	1,043.38	10,779.00
30.11.2025	1,063.22	1,043.38	1,043.38	1,062.32	12,034.00
01.12.2025	1,084.86	1,043.38	1,062.32	1,080.35	25,313.00
02.12.2025	1,158.62	1,101.61	1,080.35	1,113.21	14,287.00
03.12.2025	1,129.63	1,110.31	1,113.21	1,117.07	3,369.00
04.12.2025	1,129.63	1,117.07	1,117.07	1,122.87	7,069.00
07.12.2025	1,157.66	1,118.04	1,118.04	1,136.40	13,968.00
08.12.2025	1,168.29	1,130.60	1,159.59	1,135.43	31,158.00
09.12.2025	1,159.59	1,135.43	1,135.43	1,136.40	8,912.00
10.12.2025	1,168.29	1,136.40	1,136.40	1,154.76	19,174.00
11.12.2025	1,157.66	1,127.70	1,154.76	1,135.43	8,996.00
14.12.2025	1,135.43	1,118.04	1,135.43	1,123.84	3,091.00
15.12.2025	1,149.93	1,123.84	1,123.84	1,139.30	8,015.00
16.12.2025	1,148.96	1,120.94	1,139.30	1,141.23	3,899.00
17.12.2025	1,167.32	1,143.16	1,141.23	1,155.72	3,318.00
18.12.2025	1,155.72	1,120.94	1,155.72	1,127.70	21,510.00
21.12.2025	1,167.32	1,130.60	1,140.26	1,141.23	11,699.00
22.12.2025	1,167.32	1,141.23	1,141.23	1,150.89	4,508.00
23.12.2025	1,157.66	1,150.89	1,157.66	1,150.89	9,878.00
24.12.2025	1,150.89	1,146.06	1,150.89	1,150.89	5,954.00
25.12.2025	1,150.89	1,136.40	1,150.89	1,140.26	5,495.00
28.12.2025	1,168.29	1,118.04	1,140.26	1,136.40	2,325.00
29.12.2025	1,136.40	1,114.17	1,136.40	1,127.70	7,076.00
30.12.2025	1,127.70	1,118.04	1,127.70	1,127.70	21,567.00
31.12.2025	1,127.70	1,119.00	1,127.70	1,127.70	6,740.00
01.01.2026	1,157.66	1,122.87	1,127.70	1,157.66	45,658.00
05.01.2026	1,208.87	1,155.72	1,157.66	1,207.91	34,080.00
06.01.2026	1,255.26	1,207.91	1,207.91	1,235.93	13,136.00
07.01.2026	1,257.19	1,221.43	1,251.39	1,226.27	55,962.00
08.01.2026	1,252.36	1,225.30	1,226.27	1,231.10	6,198.00
09.01.2026	1,256.22	1,246.56	1,256.22	1,249.46	13,565.00
12.01.2026	1,265.89	1,247.53	1,249.46	1,262.99	18,255.00
13.01.2026	1,282.31	1,262.02	1,262.99	1,269.75	7,770.00
14.01.2026	1,269.75	1,252.36	1,269.75	1,264.92	5,321.00
15.01.2026	1,265.89	1,236.90	1,264.92	1,256.22	15,535.00
16.01.2026	1,250.42	1,241.73	1,256.22	1,241.73	12,301.00
19.01.2026	1,246.56	1,231.10	1,241.73	1,237.86	11,839.00
20.01.2026	1,228.20	1,180.85	1,237.86	1,187.61	27,462.00
21.01.2026	1,199.21	1,165.39	1,187.61	1,181.82	16,457.00
22.01.2026	1,198.24	1,165.39	1,181.82	1,191.48	18,317.00
23.01.2026	1,222.40	1,178.92	1,178.92	1,212.74	2,701.00
26.01.2026	1,222.40	1,184.71	1,212.74	1,207.91	46,744.00
27.01.2026	1,253.32	1,189.55	1,207.91	1,230.13	1,871.00
28.01.2026	1,249.46	1,218.54	1,230.13	1,234.00	3,616.00
29.01.2026	1,247.53	1,239.80	1,234.00	1,241.73	6,250.00
30.01.2026	1,257.19	1,200.18	1,241.73	1,252.36	5,702.00
02.02.2026	1,252.36	1,208.87	1,252.36	1,241.73	5,000.00
03.02.2026	1,271.68	1,255.26	1,271.68	1,256.22	12,487.00
04.02.2026	1,267.82	1,232.06	1,256.22	1,251.39	25,101.00
05.02.2026	1,248.49	1,227.23	1,251.39	1,227.23	30,939.00
06.02.2026	1,252.36	1,203.07	1,227.23	1,229.17	972.00
09.02.2026	1,229.17	1,187.61	1,229.17	1,215.64	17,050.00
10.02.2026	1,236.90	1,215.64	1,215.64	1,235.93	15,599.00
11.02.2026	1,240.76	1,234.96	1,235.93	1,234.96	12,237.00
12.02.2026	1,240.76	1,222.40	1,234.96	1,227.23	6,756.00
13.02.2026	1,217.57	1,217.57	1,227.23	1,217.57	4,440.00
16.02.2026	1,220.47	1,195.34	1,217.57	1,218.54	5,539.00
17.02.2026	1,218.54	1,189.55	1,218.54	1,197.28	9,639.00
18.02.2026	1,226.27	1,190.51	1,198.24	1,204.04	6,529.00
19.02.2026	1,225.30	1,191.48	1,204.04	1,204.04	59,813.00
20.02.2026	1,241.73	1,204.04	1,204.04	1,230.13	3,951.00
23.02.2026	1,241.73	1,200.18	1,230.13	1,217.57	3,530.00
24.02.2026	1,217.57	1,159.59	1,217.57	1,202.11	23,972.00
25.02.2026	1,241.73	1,139.30	1,241.73	1,159.59	41,571.00
26.02.2026	1,207.91	1,111.27	1,207.91	1,132.53	38,949.00
27.02.2026	1,145.10	1,105.48	1,145.10	1,127.70	42,173.00
02.03.2026	1,181.82	1,127.70	1,158.62	1,175.05	101,689.00
04.03.2026	1,206.94	1,156.69	1,206.94	1,178.92	41,380.00
05.03.2026	1,255.26	1,196.31	1,178.92	1,238.83	77,533.00
06.03.2026	1,254.29	1,234.00	1,238.83	1,245.59	36,540.00
09.03.2026	1,255.26	1,223.37	1,255.26	1,239.80	45,822.00
10.03.2026	1,254.29	1,226.27	1,239.80	1,235.93	49,409.00
11.03.2026	1,254.29	1,217.57	1,235.93	1,232.06	6,993.00
12.03.2026	1,245.59	1,232.06	1,232.06	1,240.76	1,766.00
13.03.2026	1,240.76	1,240.76	1,240.76	1,240.76	157.00
16.03.2026	1,255.26	1,240.76	1,255.26	1,253.32	20,371.00
17.03.2026	1,275.55	1,253.32	1,253.32	1,265.89	26,944.00
18.03.2026	1,352.86	1,279.41	1,285.21	1,347.06	82,425.00
19.03.2026	1,401.17	1,341.26	1,347.06	1,365.42	112,536.00
20.03.2026	1,390.54	1,353.82	1,365.42	1,367.35	46,064.00
23.03.2026	1,362.52	1,304.54	1,362.52	1,341.26	83,452.00
24.03.2026	1,370.25	1,298.74	1,341.26	1,338.36	20,580.00
25.03.2026	1,372.18	1,311.30	1,338.36	1,317.10	19,625.00
26.03.2026	1,343.19	1,309.37	1,332.56	1,327.73	45,642.00
27.03.2026	1,340.29	1,256.22	1,327.73	1,334.49	35,394.00
30.03.2026	1,353.82	1,308.40	1,334.49	1,320.00	22,826.00
31.03.2026	1,320.00	1,256.00	1,320.00	1,313.00	29,561.00
03.04.2026	1,345.00	1,312.00	1,313.00	1,339.00	4,016.00
06.04.2026	1,329.00	1,301.00	1,329.00	1,311.00	8,562.00
09.04.2026	1,399.00	1,311.00	1,311.00	1,354.00	35,892.00
10.04.2026	1,394.00	1,354.00	1,354.00	1,382.00	10,042.00
13.04.2026	1,390.00	1,366.00	1,390.00	1,382.00	28,299.00
14.04.2026	1,475.00	1,382.00	1,382.00	1,424.00	33,187.00
15.04.2026	1,469.00	1,424.00	1,424.00	1,451.00	61,778.00
16.04.2026	1,477.00	1,431.00	1,451.00	1,436.00	29,379.00
17.04.2026	1,436.00	1,436.00	-99.99	1,436.00	0.00

צרו איתנו קשר *5988