גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	1132	1132	1132	1132	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	1134	1134	1134	1134	0.00
04.11.2025 09:45	1134	1134	-99.99	-99.99	0.00
04.11.2025 10:15	1134	1134	-99.99	-99.99	0.00
04.11.2025 10:45	1163	1163	1163	1163	581.00
04.11.2025 11:15	1163	1163	1163	1163	0.00
04.11.2025 11:45	1163	1163	1163	1163	0.00
04.11.2025 12:15	1163	1163	1163	1163	0.00
04.11.2025 12:45	1163	1163	1163	1163	0.00
04.11.2025 13:15	1163	1163	1163	1163	0.00
04.11.2025 13:45	1163	1163	1163	1163	0.00
04.11.2025 14:15	1163	1163	1163	1163	0.00
04.11.2025 14:45	1163	1163	1163	1163	0.00
04.11.2025 15:15	1163	1163	1163	1163	0.00
04.11.2025 15:45	1148	1148	1148	1148	723.00
04.11.2025 16:15	1148	1148	1148	1148	0.00
04.11.2025 16:45	1163	1150	1150	1163	9,781.00
04.11.2025 17:15	1156	1150	1156	1156	774.00
04.11.2025 17:45	1156	1120	1145	1145	4,270.00
05.11.2025 09:15	1145	1145	1145	1145	0.00
05.11.2025 09:45	1145	1145	-99.99	-99.99	0.00
05.11.2025 10:15	1145	1145	1145	1145	11.00
05.11.2025 10:45	1120	1120	1120	1120	8,422.00
05.11.2025 11:15	1139	1139	1139	1139	45.00
05.11.2025 11:45	1139	1139	1139	1139	0.00
05.11.2025 12:15	1139	1139	1139	1139	0.00
05.11.2025 12:45	1123	1123	1123	1123	516.00
05.11.2025 13:15	1110	1110	1110	1110	710.00
05.11.2025 13:45	1110	1110	1110	1110	0.00
05.11.2025 14:15	1110	1110	1110	1110	0.00
05.11.2025 14:45	1110	1110	1110	1110	0.00
05.11.2025 15:15	1110	1110	1110	1110	0.00
05.11.2025 15:45	1110	1110	1110	1110	0.00
05.11.2025 16:15	1117	1116	1117	1116	1,049.00
05.11.2025 16:45	1116	1116	1116	1116	0.00
05.11.2025 17:15	1116	1116	1116	1116	1,718.00
05.11.2025 17:45	1120	1100	1119	1119	7,474.00
06.11.2025 09:15	1119	1119	1119	1119	0.00
06.11.2025 09:45	1119	1037	-99.99	-99.99	0.00
06.11.2025 10:15	1142	1119	1142	1142	525.00
06.11.2025 10:45	1142	1142	1142	1142	0.00
06.11.2025 11:15	1142	1142	1142	1142	0.00
06.11.2025 11:45	1142	1142	1142	1142	0.00
06.11.2025 12:15	1142	1142	1142	1142	0.00
06.11.2025 12:45	1145	1123	1142	1126	2,684.00
06.11.2025 13:15	1145	1145	1145	1145	572.00
06.11.2025 13:45	1151	1122	1151	1122	1,575.00
06.11.2025 14:15	1122	1122	1122	1122	0.00
06.11.2025 14:45	1122	1122	1122	1122	0.00
06.11.2025 15:15	1122	1122	1122	1122	0.00
06.11.2025 15:45	1122	1122	1122	1122	516.00
06.11.2025 16:15	1122	1122	1122	1122	0.00
06.11.2025 16:45	1155	1108	1111	1122	1,049.00
06.11.2025 17:15	1070	999.8	-99.99	-99.99	0.00
09.11.2025 09:15	1100	1100	1100	1100	0.00
09.11.2025 09:45	1100	1100	-99.99	-99.99	0.00
09.11.2025 10:15	1133	1100	1100	1133	1,126.00
09.11.2025 10:45	1133	1133	1133	1133	0.00
09.11.2025 11:15	1133	1133	1133	1133	385.00
09.11.2025 11:45	1133	1133	1133	1133	0.00
09.11.2025 12:15	1133	1133	1133	1133	0.00
09.11.2025 12:45	1133	1133	1133	1133	0.00
09.11.2025 13:15	1133	1133	1133	1133	0.00
09.11.2025 13:45	1133	1133	1133	1133	0.00
09.11.2025 14:15	1133	1133	1133	1133	0.00
09.11.2025 14:45	1133	1133	1133	1133	0.00
09.11.2025 15:15	1133	1133	1133	1133	0.00
09.11.2025 15:45	1133	1133	-99.99	-99.99	0.00
09.11.2025 16:15	1133	1132	1132	1132	3,667.00
09.11.2025 16:45	1132	1132	1132	1132	0.00
09.11.2025 17:15	1132	1132	1132	1132	0.00
09.11.2025 17:45	1132	1132	1132	1132	0.00
10.11.2025 09:15	1132	1132	1132	1132	0.00
10.11.2025 09:45	1132	1132	-99.99	-99.99	0.00
10.11.2025 10:15	1132	1132	-99.99	-99.99	0.00
10.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 15:15	1134	1134	1134	1134	510.00
10.11.2025 15:45	1134	1134	1134	1134	0.00
10.11.2025 16:15	1134	1134	1134	1134	0.00
10.11.2025 16:45	1134	1134	1134	1134	0.00
10.11.2025 17:15	1134	1134	-99.99	-99.99	0.00
10.11.2025 17:45	1135	1134	1135	1135	6,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	632.86	627.85	615.10	632.41	1,035.00
13.11.2024	635.14	610.19	632.41	616.56	3,181.00
14.11.2024	632.59	616.56	616.56	621.12	109.00
17.11.2024	632.68	584.32	621.12	601.63	5,715.00
18.11.2024	628.40	606.54	616.56	616.29	9,496.00
19.11.2024	623.76	609.28	616.29	615.47	8,902.00
20.11.2024	628.31	628.31	615.47	628.31	513.00
21.11.2024	628.31	619.02	628.31	619.29	7,340.00
24.11.2024	613.83	601.08	619.29	607.73	5,188.00
25.11.2024	626.58	611.92	607.73	624.85	60,018.00
26.11.2024	641.34	626.60	624.85	632.50	1,342.00
27.11.2024	651.48	626.60	632.50	631.21	9,956.00
28.11.2024	651.39	608.17	626.60	619.69	15,972.00
01.12.2024	652.22	639.50	619.69	643.09	4,201.00
02.12.2024	652.13	639.87	643.09	645.03	8,121.00
03.12.2024	645.03	644.94	645.03	645.03	5,412.00
04.12.2024	652.22	644.94	645.03	645.03	49,127.00
05.12.2024	663.27	640.42	645.03	651.94	16,309.00
08.12.2024	663.18	650.47	651.94	657.38	4,640.00
09.12.2024	663.27	654.24	663.27	660.69	3,810.00
10.12.2024	667.88	660.69	660.69	661.98	15,293.00
11.12.2024	663.46	649.54	661.98	649.64	295,025.00
12.12.2024	659.77	649.64	649.64	649.64	224,885.00
15.12.2024	649.64	637.01	649.64	643.37	13,370.00
16.12.2024	654.24	643.00	643.37	643.37	167,186.00
17.12.2024	645.03	643.37	645.03	643.37	12,070.00
18.12.2024	657.84	645.03	643.37	653.51	15,319.00
19.12.2024	691.10	645.03	653.51	689.26	140,201.00
22.12.2024	707.69	691.01	691.10	707.60	35,168.00
23.12.2024	759.20	707.69	707.60	745.84	34,645.00
24.12.2024	761.32	739.02	760.21	746.30	8,907.00
25.12.2024	761.41	721.88	761.41	739.66	7,843.00
26.12.2024	754.68	739.66	739.66	748.33	4,093.00
29.12.2024	757.45	737.18	737.18	747.13	40,600.00
30.12.2024	760.12	744.55	747.13	748.51	39,781.00
31.12.2024	783.16	748.23	748.51	767.49	41,940.00
01.01.2025	796.61	773.39	767.49	784.91	63,463.00
02.01.2025	806.29	784.91	784.91	796.24	22,842.00
05.01.2025	804.72	789.70	796.24	795.69	5,491.00
06.01.2025	820.11	792.47	795.69	794.03	11,847.00
07.01.2025	814.49	789.24	794.03	802.60	5,164.00
08.01.2025	804.08	756.62	802.60	785.19	9,946.00
09.01.2025	792.47	774.04	785.19	786.48	12,701.00
12.01.2025	801.68	760.58	786.48	788.41	2,685.00
13.01.2025	801.68	783.25	788.41	795.97	3,749.00
14.01.2025	801.68	796.15	795.97	796.61	15,808.00
15.01.2025	799.84	783.25	796.61	799.84	20,266.00
16.01.2025	801.68	799.84	799.84	801.68	5,002.00
19.01.2025	823.80	778.64	801.68	816.98	12,821.00
20.01.2025	827.39	787.49	816.98	810.43	4,892.00
21.01.2025	849.32	783.25	810.43	831.26	37,264.00
22.01.2025	831.26	819.19	831.26	827.20	711.00
23.01.2025	836.70	803.61	827.20	825.64	14,779.00
26.01.2025	846.65	792.47	825.64	793.66	9,170.00
27.01.2025	792.37	750.08	793.66	763.99	20,612.00
28.01.2025	789.70	786.84	763.99	788.59	1,592.00
29.01.2025	792.47	758.28	788.59	777.35	3,613.00
30.01.2025	776.80	764.54	777.35	765.10	12,743.00
02.02.2025	776.71	760.21	765.10	769.52	12,476.00
03.02.2025	776.71	768.41	769.52	769.34	4,840.00
04.02.2025	776.80	760.21	769.34	766.57	16,143.00
05.02.2025	792.47	766.57	766.57	771.55	22,588.00
06.02.2025	792.37	754.04	771.55	782.42	16,667.00
09.02.2025	791.54	766.85	766.85	788.96	4,653.00
10.02.2025	827.48	788.96	788.96	806.66	36,103.00
11.02.2025	815.50	810.80	806.66	813.29	3,789.00
12.02.2025	829.23	793.20	813.29	798.36	3,139.00
13.02.2025	835.04	791.82	798.36	823.43	15,093.00
16.02.2025	833.93	831.07	823.43	832.83	6,131.00
17.02.2025	847.29	826.84	832.83	833.38	9,399.00
18.02.2025	847.66	833.38	833.38	838.63	6,441.00
19.02.2025	838.63	836.79	838.63	837.99	1,472.00
20.02.2025	838.54	836.60	837.99	837.99	2,537.00
23.02.2025	839.46	833.93	837.99	838.63	668.00
24.02.2025	844.99	844.90	838.63	844.99	1,378.00
25.02.2025	846.09	844.80	844.99	846.00	2,373.00
26.02.2025	851.44	846.00	846.00	851.07	1,775.00
27.02.2025	851.44	845.91	851.07	848.21	5,138.00
02.03.2025	851.53	849.87	848.21	850.89	2,738.00
03.03.2025	861.58	835.96	850.89	852.08	5,963.00
04.03.2025	863.42	837.62	852.08	851.07	5,210.00
05.03.2025	856.97	851.99	851.07	853.01	2,550.00
06.03.2025	863.42	852.55	853.01	859.92	7,593.00
09.03.2025	852.27	848.67	859.92	851.25	3,878.00
10.03.2025	864.16	844.07	851.25	847.20	14,280.00
11.03.2025	847.20	808.68	847.20	815.59	5,712.00
12.03.2025	838.54	801.68	829.32	812.46	19,106.00
13.03.2025	836.14	820.11	812.46	826.47	11,602.00
16.03.2025	836.23	818.27	826.47	820.66	5,507.00
17.03.2025	818.45	801.59	820.66	805.83	12,958.00
18.03.2025	823.70	798.92	805.83	813.94	1,280.00
19.03.2025	868.41	807.23	813.94	824.98	5,676.00
20.03.2025	826.11	811.95	824.98	818.09	7,715.00
23.03.2025	817.24	760.03	818.09	772.11	4,254.00
24.03.2025	811.58	755.30	772.11	808.55	20,159.00
25.03.2025	808.55	808.55	808.55	808.55	514.00
26.03.2025	810.54	793.26	808.55	801.10	1,947.00
27.03.2025	821.39	788.44	801.10	819.03	10,896.00
30.03.2025	821.39	790.33	819.03	804.12	4,115.00
31.03.2025	808.08	778.91	804.12	785.61	8,766.00
01.04.2025	804.78	785.61	785.61	796.75	2,907.00
02.04.2025	811.86	788.35	796.75	797.41	2,750.00
03.04.2025	809.21	765.69	797.41	785.33	798.00
06.04.2025	778.91	735.48	778.91	740.29	14,437.00
07.04.2025	755.12	694.88	740.29	728.30	15,177.00
08.04.2025	760.03	730.85	728.30	742.37	7,599.00
09.04.2025	752.47	720.37	752.47	739.54	5,501.00
10.04.2025	792.98	755.21	755.30	778.15	8,608.00
14.04.2025	798.73	784.38	778.15	793.16	488.00
15.04.2025	796.47	790.99	793.16	793.45	988.00
16.04.2025	802.51	793.45	793.45	800.15	3,497.00
17.04.2025	800.15	800.15	800.15	800.15	107.00
20.04.2025	802.51	773.24	800.15	786.93	2,095.00
21.04.2025	792.79	783.53	786.93	785.71	2,436.00
22.04.2025	793.64	785.71	785.71	790.90	457.00
23.04.2025	802.51	802.51	790.90	802.51	319.00
24.04.2025	802.51	802.51	802.51	802.51	1,195.00
27.04.2025	849.72	777.02	802.51	836.97	34,257.00
28.04.2025	836.97	786.84	836.97	835.56	13,232.00
29.04.2025	835.56	834.61	835.56	834.71	1,220.00
04.05.2025	834.61	794.39	834.61	834.61	10,808.00
05.05.2025	858.22	833.67	834.61	844.34	23,567.00
06.05.2025	859.16	803.55	844.34	841.22	25,368.00
07.05.2025	870.49	824.13	841.22	858.22	46,192.00
08.05.2025	913.82	856.23	858.22	887.58	151,450.00
11.05.2025	958.29	892.02	887.58	942.43	51,948.00
12.05.2025	980.95	908.25	942.43	931.10	10,748.00
13.05.2025	963.01	907.78	931.10	929.40	19,489.00
14.05.2025	957.35	929.40	929.40	946.02	7,400.00
15.05.2025	955.46	929.02	946.02	932.90	12,759.00
18.05.2025	958.29	906.37	932.90	924.59	3,421.00
19.05.2025	924.59	887.67	924.59	900.23	8,642.00
20.05.2025	950.74	909.20	950.74	923.45	2,541.00
21.05.2025	948.85	934.41	923.45	938.75	996.00
22.05.2025	938.75	888.52	938.75	905.14	12,333.00
25.05.2025	948.85	907.69	948.85	921.19	1,362.00
26.05.2025	944.04	927.33	921.19	943.75	28,564.00
27.05.2025	948.85	943.75	943.85	944.13	167,231.00
28.05.2025	944.04	929.02	944.13	939.03	1,609.00
29.05.2025	963.01	921.28	921.28	960.18	13,385.00
03.06.2025	972.45	953.57	972.45	960.18	9,263.00
04.06.2025	982.08	953.85	960.18	979.16	18,884.00
05.06.2025	998.63	976.24	979.16	979.16	4,643.00
08.06.2025	992.79	978.19	979.16	989.87	7,121.00
09.06.2025	989.87	982.08	989.87	983.05	33,713.00
10.06.2025	988.89	962.61	983.05	969.43	1,907.00
11.06.2025	981.11	950.06	969.43	973.32	4,738.00
12.06.2025	973.32	901.39	973.32	916.19	14,899.00
15.06.2025	971.37	915.21	916.19	922.61	1,501.00
16.06.2025	960.67	910.06	910.06	924.46	1,815.00
17.06.2025	961.64	936.33	924.46	958.62	36,113.00
18.06.2025	963.59	953.85	958.62	954.73	21,483.00
19.06.2025	961.45	948.99	954.73	956.09	18,706.00
22.06.2025	973.32	952.01	961.54	961.25	134,152.00
23.06.2025	961.25	922.81	961.25	949.47	5,028.00
24.06.2025	977.21	951.23	973.32	965.15	46,487.00
25.06.2025	974.29	965.73	965.15	974.29	10,193.00
26.06.2025	982.08	974.29	974.29	979.16	5,823.00
29.06.2025	1,031.72	973.32	979.16	998.63	71,843.00
30.06.2025	1,003.49	973.32	998.63	995.71	16,776.00
01.07.2025	1,061.89	995.71	995.71	1,056.05	20,824.00
02.07.2025	1,056.05	1,021.99	1,056.05	1,036.59	9,076.00
03.07.2025	1,065.79	1,022.96	1,036.59	1,048.27	41,548.00
06.07.2025	1,099.85	1,050.21	1,048.27	1,070.65	6,404.00
07.07.2025	1,137.81	1,081.36	1,119.32	1,122.24	68,278.00
08.07.2025	1,156.31	1,083.31	1,083.31	1,144.63	7,630.00
09.07.2025	1,169.93	1,134.89	1,144.63	1,146.57	45,594.00
10.07.2025	1,165.07	1,131.00	1,146.57	1,149.49	4,567.00
13.07.2025	1,171.88	1,124.19	1,149.49	1,148.52	4,250.00
14.07.2025	1,148.52	1,109.59	1,148.52	1,131.97	9,684.00
15.07.2025	1,148.52	1,109.59	1,131.97	1,125.16	4,826.00
16.07.2025	1,119.32	1,049.24	1,125.16	1,069.68	74,868.00
17.07.2025	1,115.43	1,081.36	1,081.36	1,106.67	8,665.00
20.07.2025	1,119.32	1,106.67	1,106.67	1,118.35	20,034.00
21.07.2025	1,124.19	1,070.65	1,118.35	1,112.51	19,839.00
22.07.2025	1,119.32	1,094.01	1,112.51	1,108.61	7,226.00
23.07.2025	1,139.76	1,108.61	1,108.61	1,138.79	53,480.00
24.07.2025	1,167.01	1,138.79	1,138.79	1,150.47	23,028.00
27.07.2025	1,167.99	1,137.81	1,150.47	1,149.49	40,476.00
28.07.2025	1,168.96	1,138.79	1,167.01	1,166.04	63,989.00
29.07.2025	1,179.67	1,162.15	1,179.67	1,167.99	4,422.00
30.07.2025	1,180.64	1,101.80	1,167.99	1,165.07	101,771.00
31.07.2025	1,175.77	1,131.97	1,165.07	1,157.28	6,066.00
04.08.2025	1,157.28	1,097.91	1,157.28	1,106.67	11,802.00
05.08.2025	1,133.92	1,036.59	1,106.67	1,068.71	18,707.00
06.08.2025	1,085.25	1,051.19	1,068.71	1,064.81	3,441.00
07.08.2025	1,113.48	1,031.72	1,064.81	1,094.01	39,042.00
10.08.2025	1,110.56	1,094.01	1,094.01	1,105.69	4,140.00
11.08.2025	1,140.73	1,091.09	1,140.73	1,112.51	13,015.00
12.08.2025	1,141.71	1,070.65	1,112.51	1,083.31	61,132.00
13.08.2025	1,134.89	1,083.31	1,083.31	1,131.00	1,052.00
14.08.2025	1,142.68	1,060.92	1,133.92	1,068.71	143,454.00
17.08.2025	1,082.33	1,042.43	1,068.71	1,067.73	6,533.00
18.08.2025	1,111.53	1,067.73	1,067.73	1,071.63	7,240.00
19.08.2025	1,073.57	1,021.99	1,071.63	1,050.21	21,444.00
20.08.2025	1,086.23	1,041.45	1,050.21	1,058.00	10,940.00
21.08.2025	1,067.00	1,022.00	1,058.00	1,028.00	36,687.00
24.08.2025	1,148.00	1,028.00	1,028.00	1,086.00	12,668.00
25.08.2025	1,103.00	1,075.00	1,086.00	1,080.00	7,264.00
26.08.2025	1,070.00	1,051.00	1,080.00	1,060.00	1,230.00
27.08.2025	1,070.00	1,060.00	1,060.00	1,064.00	3,996.00
28.08.2025	1,080.00	1,061.00	1,064.00	1,074.00	1,002.00
31.08.2025	1,074.00	1,021.00	1,074.00	1,041.00	2,545.00
01.09.2025	1,041.00	1,012.00	1,041.00	1,031.00	4,051.00
02.09.2025	1,070.00	1,035.00	1,031.00	1,045.00	2,476.00
03.09.2025	1,073.00	1,038.00	1,045.00	1,056.00	238.00
04.09.2025	1,082.00	1,056.00	1,056.00	1,082.00	821.00
07.09.2025	1,107.00	1,107.00	1,082.00	1,107.00	784.00
08.09.2025	1,109.00	1,097.00	1,100.00	1,100.00	2,379.00
09.09.2025	1,119.00	1,109.00	1,100.00	1,112.00	3,420.00
10.09.2025	1,122.00	1,106.00	1,112.00	1,111.00	2,249.00
11.09.2025	1,127.00	1,111.00	1,111.00	1,127.00	830.00
14.09.2025	1,128.00	1,119.00	1,127.00	1,127.00	613.00
15.09.2025	1,139.00	1,059.00	1,127.00	1,110.00	1,716.00
16.09.2025	1,138.00	1,138.00	1,138.00	1,113.00	19.00
17.09.2025	1,060.00	1,060.00	1,113.00	1,060.00	3,014.00
18.09.2025	1,112.00	1,000.00	1,000.00	1,030.00	8,912.00
21.09.2025	1,030.00	960.00	1,030.00	968.70	66,151.00
25.09.2025	999.00	927.00	968.70	964.00	63,393.00
28.09.2025	1,030.00	980.00	964.00	1,018.00	3,011.00
29.09.2025	1,051.00	1,018.00	1,018.00	1,051.00	506.00
30.09.2025	1,100.00	1,045.00	1,051.00	1,100.00	18,075.00
05.10.2025	1,150.00	1,098.00	1,100.00	1,101.00	3,195.00
08.10.2025	1,165.00	1,137.00	1,165.00	1,147.00	1,522.00
09.10.2025	1,147.00	1,145.00	1,147.00	1,146.00	5,800.00
12.10.2025	1,134.00	1,088.00	1,100.00	1,100.00	33,426.00
15.10.2025	1,097.00	1,084.00	1,100.00	1,094.00	532.00
16.10.2025	1,099.00	1,073.00	1,094.00	1,083.00	1,951.00
19.10.2025	1,083.00	1,083.00	1,083.00	1,083.00	569.00
20.10.2025	1,074.00	1,030.00	1,083.00	1,058.00	1,847.00
21.10.2025	1,098.00	1,058.00	1,058.00	1,058.00	26,387.00
22.10.2025	1,058.00	1,040.00	1,058.00	1,048.00	17,566.00
23.10.2025	1,070.00	1,041.00	1,052.00	1,051.00	11,284.00
26.10.2025	1,080.00	1,051.00	1,051.00	1,072.00	3,119.00
27.10.2025	1,120.00	1,072.00	1,072.00	1,097.00	12,284.00
28.10.2025	1,127.00	1,099.00	1,097.00	1,110.00	21,281.00
29.10.2025	1,140.00	1,042.00	1,110.00	1,128.00	13,401.00
30.10.2025	1,149.00	1,106.00	1,128.00	1,126.00	1,876.00
02.11.2025	1,126.00	1,122.00	1,126.00	1,122.00	1,422.00
03.11.2025	1,148.00	1,105.00	1,122.00	1,134.00	2,015.00
04.11.2025	1,163.00	1,121.00	1,134.00	1,145.00	5,560.00
05.11.2025	1,145.00	1,110.00	1,145.00	1,119.00	2,865.00
06.11.2025	1,151.00	1,100.00	1,119.00	1,100.00	14,395.00
09.11.2025	1,133.00	1,100.00	1,100.00	1,132.00	504.00
10.11.2025	1,135.00	1,134.00	1,132.00	1,135.00	595.00

צרו איתנו קשר *5988