גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1048	1048	1048	1048	0.00
09:44	1161	1161	1161	1161	0.00
09:47	1161	1161	1161	1161	0.00
09:50	1161	1161	1161	1161	0.00
09:53	1161	1161	1161	1161	0.00
09:56	1052	1052	1052	1052	526.00
09:59	1052	1052	1052	1052	0.00
10:02	1052	1052	1052	1052	0.00
10:05	1052	1052	1052	1052	0.00
10:08	1052	1052	1052	1052	0.00
10:11	1052	1052	1052	1052	0.00
10:14	1052	1052	1052	1052	0.00
10:17	1052	1052	1052	1052	0.00
10:20	1052	1052	1052	1052	0.00
10:23	1052	1052	1052	1052	0.00
10:26	1052	1052	1052	1052	0.00
10:29	1070	1070	1070	1070	192.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:38	1070	1070	1070	1070	0.00
10:41	1070	1070	1070	1070	0.00
10:44	1070	1070	1070	1070	0.00
10:47	1070	1070	1070	1070	0.00
10:50	1070	1070	1070	1070	0.00
10:53	1070	1070	1070	1070	0.00
10:56	1070	1070	1070	1070	0.00
10:59	1070	1070	1070	1070	0.00
11:02	1070	1070	1070	1070	0.00
11:05	1070	1070	1070	1070	0.00
11:08	1070	1070	1070	1070	0.00
11:11	1070	1070	1070	1070	0.00
11:14	1070	1070	1070	1070	0.00
11:17	1070	1070	1070	1070	0.00
11:20	1070	1070	1070	1070	0.00
11:23	1070	1070	1070	1070	0.00
11:26	1070	1070	1070	1070	0.00
11:29	1041	1041	1041	1041	38,600.00
11:32	1041	1041	1041	1041	0.00
11:35	1041	1041	1041	1041	0.00
11:38	1041	1041	1041	1041	0.00
11:41	1041	1041	1041	1041	0.00
11:44	1041	1041	1041	1041	0.00
11:47	1041	1041	1041	1041	0.00
11:50	1060	1060	1060	1060	530.00
11:53	1060	1060	1060	1060	0.00
11:56	1060	1060	1060	1060	0.00
11:59	1060	1060	1060	1060	0.00
12:02	1060	1060	1060	1060	0.00
12:05	1060	1060	1060	1060	0.00
12:08	1060	1060	1060	1060	0.00
12:11	1059	1059	1059	1059	4,723.00
12:14	1059	1059	1059	1059	0.00
12:17	1059	1059	1059	1059	0.00
12:20	1059	1059	1059	1059	0.00
12:23	1059	1059	1059	1059	0.00
12:26	1059	1059	1059	1059	0.00
12:29	1059	1059	1059	1059	0.00
12:32	1059	1059	1059	1059	0.00
12:35	1059	1059	1059	1059	0.00
12:38	1059	1059	1059	1059	0.00
12:41	1059	1059	1059	1059	0.00
12:44	1059	1059	1059	1059	0.00
12:47	1059	1059	1059	1059	0.00
12:50	1059	1059	1059	1059	0.00
12:53	1059	1059	1059	1059	0.00
12:56	1059	1059	1059	1059	0.00
12:59	1059	1059	1059	1059	0.00
13:02	1059	1059	1059	1059	0.00
13:05	1059	1059	1059	1059	0.00
13:08	1059	1059	1059	1059	0.00
13:11	1059	1059	1059	1059	0.00
13:14	1059	1059	1059	1059	0.00
13:17	1059	1059	1059	1059	0.00
13:20	1059	1059	1059	1059	0.00
13:23	1059	1059	1059	1059	0.00
13:26	1059	1059	1059	1059	0.00
13:29	1059	1059	1059	1059	0.00
13:32	1059	1059	1059	1059	0.00
13:35	1059	1059	1059	1059	0.00
13:38	1059	1059	1059	1059	0.00
13:41	1059	1059	1059	1059	0.00
13:44	1059	1059	1059	1059	0.00
13:47	1059	1059	1059	1059	0.00
13:50	1059	1059	1059	1059	0.00
13:53	1059	1059	1059	1059	0.00
13:56	1059	1059	1059	1059	0.00
13:59	1059	1059	1059	1059	0.00
14:02	1054	1054	1054	1054	527.00
14:05	1054	1054	1054	1054	0.00
14:08	1054	1054	1054	1054	0.00
14:11	1054	1054	1054	1054	0.00
14:14	1054	1054	1054	1054	0.00
14:17	1054	1054	1054	1054	0.00
14:20	1054	1054	1054	1054	0.00
14:23	1054	1054	1054	1054	0.00
14:26	1054	1054	1054	1054	0.00
14:29	1054	1054	1054	1054	0.00
14:32	1054	1054	1054	1054	0.00
14:35	1054	1054	1054	1054	0.00
14:38	1054	1054	1054	1054	0.00
14:41	1054	1054	1054	1054	0.00
14:44	1054	1054	1054	1054	0.00
14:47	1054	1054	1054	1054	0.00
14:50	1054	1054	1054	1054	20,510.00
14:53	1054	1054	1054	1054	0.00
14:56	1054	1054	1054	1054	0.00
14:59	1054	1054	1054	1054	0.00
15:02	1054	1054	1054	1054	0.00
15:05	1054	1054	1054	1054	0.00
15:08	1054	1054	1054	1054	0.00
15:11	1054	1054	1054	1054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1083	1083	1083	1083	0.00
19.10.2025 09:45	1083	1083	-99.99	-99.99	0.00
19.10.2025 10:15	1083	1083	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 15:45	1083	1051	-99.99	-99.99	0.00
19.10.2025 16:15	1083	1051	1083	1083	6,162.00
19.10.2025 16:45	1083	1083	1083	1083	0.00
19.10.2025 17:15	1083	1083	1083	1083	0.00
19.10.2025 17:45	1083	1083	1083	1083	0.00
20.10.2025 09:15	1083	1083	1083	1083	0.00
20.10.2025 09:45	1083	1083	-99.99	-99.99	0.00
20.10.2025 10:15	1083	1083	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 16:15	1074	1074	1074	1074	4,457.00
20.10.2025 16:45	1068	1068	1068	1068	2,723.00
20.10.2025 17:15	1068	1068	-99.99	-99.99	0.00
20.10.2025 17:45	1062	1030	1058	1058	6,263.00
21.10.2025 09:15	1058	1058	1058	1058	0.00
21.10.2025 09:45	1058	1058	-99.99	-99.99	0.00
21.10.2025 10:15	1058	1058	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:45	1142	1058	1079	1079	23,770.00
21.10.2025 12:15	1079	1079	1079	1079	2,158.00
21.10.2025 12:45	1075	1070	1075	1070	24,563.00
21.10.2025 13:15	1098	1098	1098	1098	12,110.00
21.10.2025 13:45	1097	1077	1097	1077	17,181.00
21.10.2025 14:15	1076	1076	1076	1076	2,872.00
21.10.2025 14:45	1070	1070	1070	1070	4,408.00
21.10.2025 15:15	1070	1070	1070	1070	0.00
21.10.2025 15:45	1070	1070	1070	1070	0.00
21.10.2025 16:15	1060	1058	1060	1058	10,694.00
21.10.2025 16:45	1058	1058	1058	1058	518.00
21.10.2025 17:15	1058	1058	-99.99	-99.99	0.00
21.10.2025 17:45	1058	1058	1058	1058	19,424.00
22.10.2025 09:15	1058	1058	1058	1058	0.00
22.10.2025 09:45	1058	1058	-99.99	-99.99	0.00
22.10.2025 10:15	1058	1058	1058	1058	10.00
22.10.2025 10:45	1058	1058	1058	1058	4,993.00
22.10.2025 11:15	1058	1058	1058	1058	0.00
22.10.2025 11:45	1058	1058	1058	1058	3,893.00
22.10.2025 12:15	1058	1058	1058	1058	2,433.00
22.10.2025 12:45	1058	1058	1058	1058	0.00
22.10.2025 13:15	1058	1058	1058	1058	0.00
22.10.2025 13:45	1058	1058	1058	1058	0.00
22.10.2025 14:15	1058	1058	1058	1058	412.00
22.10.2025 14:45	1057	1057	1057	1057	761.00
22.10.2025 15:15	1055	1055	1055	1055	19,992.00
22.10.2025 15:45	1055	1055	1055	1055	0.00
22.10.2025 16:15	1055	1055	1055	1055	31,650.00
22.10.2025 16:45	1050	1050	1050	1050	472.00
22.10.2025 17:15	1040	1040	-99.99	-99.99	0.00
22.10.2025 17:45	1054	1037	1038	1048	28,381.00
23.10.2025 09:15	1048	1048	1048	1048	0.00
23.10.2025 09:45	1162	1161	-99.99	-99.99	0.00
23.10.2025 10:15	1160	1052	1052	1052	526.00
23.10.2025 10:45	1070	1070	1070	1070	192.00
23.10.2025 11:15	1070	1070	1070	1070	0.00
23.10.2025 11:45	1041	1041	1041	1041	38,600.00
23.10.2025 12:15	1060	1059	1060	1059	5,253.00
23.10.2025 12:45	1059	1059	1059	1059	0.00
23.10.2025 13:15	1059	1059	1059	1059	0.00
23.10.2025 13:45	1059	1059	1059	1059	0.00
23.10.2025 14:15	1054	1045	1045	1054	997.00
23.10.2025 14:45	1054	1054	1054	1054	0.00
23.10.2025 15:15	1054	1054	1054	1054	20,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	585.51	573.76	583.78	582.59	10,211.00
28.10.2024	579.40	575.58	582.59	576.58	3,819.00
29.10.2024	601.08	576.58	576.58	587.87	17,374.00
30.10.2024	587.87	573.76	587.87	587.60	17,845.00
31.10.2024	614.56	590.52	587.60	607.91	20,308.00
03.11.2024	613.47	604.63	607.91	605.45	4,306.00
04.11.2024	612.92	612.74	605.45	612.92	4,877.00
05.11.2024	615.56	605.63	612.92	615.47	22,443.00
06.11.2024	615.47	615.47	615.47	615.47	25.00
07.11.2024	615.65	595.98	615.65	614.74	4,408.00
10.11.2024	618.38	590.06	614.74	617.29	2,367.00
11.11.2024	617.29	587.42	617.29	615.10	17,651.00
12.11.2024	632.86	627.85	615.10	632.41	1,035.00
13.11.2024	635.14	610.19	632.41	616.56	3,181.00
14.11.2024	632.59	616.56	616.56	621.12	109.00
17.11.2024	632.68	584.32	621.12	601.63	5,715.00
18.11.2024	628.40	606.54	616.56	616.29	9,496.00
19.11.2024	623.76	609.28	616.29	615.47	8,902.00
20.11.2024	628.31	628.31	615.47	628.31	513.00
21.11.2024	628.31	619.02	628.31	619.29	7,340.00
24.11.2024	613.83	601.08	619.29	607.73	5,188.00
25.11.2024	626.58	611.92	607.73	624.85	60,018.00
26.11.2024	641.34	626.60	624.85	632.50	1,342.00
27.11.2024	651.48	626.60	632.50	631.21	9,956.00
28.11.2024	651.39	608.17	626.60	619.69	15,972.00
01.12.2024	652.22	639.50	619.69	643.09	4,201.00
02.12.2024	652.13	639.87	643.09	645.03	8,121.00
03.12.2024	645.03	644.94	645.03	645.03	5,412.00
04.12.2024	652.22	644.94	645.03	645.03	49,127.00
05.12.2024	663.27	640.42	645.03	651.94	16,309.00
08.12.2024	663.18	650.47	651.94	657.38	4,640.00
09.12.2024	663.27	654.24	663.27	660.69	3,810.00
10.12.2024	667.88	660.69	660.69	661.98	15,293.00
11.12.2024	663.46	649.54	661.98	649.64	295,025.00
12.12.2024	659.77	649.64	649.64	649.64	224,885.00
15.12.2024	649.64	637.01	649.64	643.37	13,370.00
16.12.2024	654.24	643.00	643.37	643.37	167,186.00
17.12.2024	645.03	643.37	645.03	643.37	12,070.00
18.12.2024	657.84	645.03	643.37	653.51	15,319.00
19.12.2024	691.10	645.03	653.51	689.26	140,201.00
22.12.2024	707.69	691.01	691.10	707.60	35,168.00
23.12.2024	759.20	707.69	707.60	745.84	34,645.00
24.12.2024	761.32	739.02	760.21	746.30	8,907.00
25.12.2024	761.41	721.88	761.41	739.66	7,843.00
26.12.2024	754.68	739.66	739.66	748.33	4,093.00
29.12.2024	757.45	737.18	737.18	747.13	40,600.00
30.12.2024	760.12	744.55	747.13	748.51	39,781.00
31.12.2024	783.16	748.23	748.51	767.49	41,940.00
01.01.2025	796.61	773.39	767.49	784.91	63,463.00
02.01.2025	806.29	784.91	784.91	796.24	22,842.00
05.01.2025	804.72	789.70	796.24	795.69	5,491.00
06.01.2025	820.11	792.47	795.69	794.03	11,847.00
07.01.2025	814.49	789.24	794.03	802.60	5,164.00
08.01.2025	804.08	756.62	802.60	785.19	9,946.00
09.01.2025	792.47	774.04	785.19	786.48	12,701.00
12.01.2025	801.68	760.58	786.48	788.41	2,685.00
13.01.2025	801.68	783.25	788.41	795.97	3,749.00
14.01.2025	801.68	796.15	795.97	796.61	15,808.00
15.01.2025	799.84	783.25	796.61	799.84	20,266.00
16.01.2025	801.68	799.84	799.84	801.68	5,002.00
19.01.2025	823.80	778.64	801.68	816.98	12,821.00
20.01.2025	827.39	787.49	816.98	810.43	4,892.00
21.01.2025	849.32	783.25	810.43	831.26	37,264.00
22.01.2025	831.26	819.19	831.26	827.20	711.00
23.01.2025	836.70	803.61	827.20	825.64	14,779.00
26.01.2025	846.65	792.47	825.64	793.66	9,170.00
27.01.2025	792.37	750.08	793.66	763.99	20,612.00
28.01.2025	789.70	786.84	763.99	788.59	1,592.00
29.01.2025	792.47	758.28	788.59	777.35	3,613.00
30.01.2025	776.80	764.54	777.35	765.10	12,743.00
02.02.2025	776.71	760.21	765.10	769.52	12,476.00
03.02.2025	776.71	768.41	769.52	769.34	4,840.00
04.02.2025	776.80	760.21	769.34	766.57	16,143.00
05.02.2025	792.47	766.57	766.57	771.55	22,588.00
06.02.2025	792.37	754.04	771.55	782.42	16,667.00
09.02.2025	791.54	766.85	766.85	788.96	4,653.00
10.02.2025	827.48	788.96	788.96	806.66	36,103.00
11.02.2025	815.50	810.80	806.66	813.29	3,789.00
12.02.2025	829.23	793.20	813.29	798.36	3,139.00
13.02.2025	835.04	791.82	798.36	823.43	15,093.00
16.02.2025	833.93	831.07	823.43	832.83	6,131.00
17.02.2025	847.29	826.84	832.83	833.38	9,399.00
18.02.2025	847.66	833.38	833.38	838.63	6,441.00
19.02.2025	838.63	836.79	838.63	837.99	1,472.00
20.02.2025	838.54	836.60	837.99	837.99	2,537.00
23.02.2025	839.46	833.93	837.99	838.63	668.00
24.02.2025	844.99	844.90	838.63	844.99	1,378.00
25.02.2025	846.09	844.80	844.99	846.00	2,373.00
26.02.2025	851.44	846.00	846.00	851.07	1,775.00
27.02.2025	851.44	845.91	851.07	848.21	5,138.00
02.03.2025	851.53	849.87	848.21	850.89	2,738.00
03.03.2025	861.58	835.96	850.89	852.08	5,963.00
04.03.2025	863.42	837.62	852.08	851.07	5,210.00
05.03.2025	856.97	851.99	851.07	853.01	2,550.00
06.03.2025	863.42	852.55	853.01	859.92	7,593.00
09.03.2025	852.27	848.67	859.92	851.25	3,878.00
10.03.2025	864.16	844.07	851.25	847.20	14,280.00
11.03.2025	847.20	808.68	847.20	815.59	5,712.00
12.03.2025	838.54	801.68	829.32	812.46	19,106.00
13.03.2025	836.14	820.11	812.46	826.47	11,602.00
16.03.2025	836.23	818.27	826.47	820.66	5,507.00
17.03.2025	818.45	801.59	820.66	805.83	12,958.00
18.03.2025	823.70	798.92	805.83	813.94	1,280.00
19.03.2025	868.41	807.23	813.94	824.98	5,676.00
20.03.2025	826.11	811.95	824.98	818.09	7,715.00
23.03.2025	817.24	760.03	818.09	772.11	4,254.00
24.03.2025	811.58	755.30	772.11	808.55	20,159.00
25.03.2025	808.55	808.55	808.55	808.55	514.00
26.03.2025	810.54	793.26	808.55	801.10	1,947.00
27.03.2025	821.39	788.44	801.10	819.03	10,896.00
30.03.2025	821.39	790.33	819.03	804.12	4,115.00
31.03.2025	808.08	778.91	804.12	785.61	8,766.00
01.04.2025	804.78	785.61	785.61	796.75	2,907.00
02.04.2025	811.86	788.35	796.75	797.41	2,750.00
03.04.2025	809.21	765.69	797.41	785.33	798.00
06.04.2025	778.91	735.48	778.91	740.29	14,437.00
07.04.2025	755.12	694.88	740.29	728.30	15,177.00
08.04.2025	760.03	730.85	728.30	742.37	7,599.00
09.04.2025	752.47	720.37	752.47	739.54	5,501.00
10.04.2025	792.98	755.21	755.30	778.15	8,608.00
14.04.2025	798.73	784.38	778.15	793.16	488.00
15.04.2025	796.47	790.99	793.16	793.45	988.00
16.04.2025	802.51	793.45	793.45	800.15	3,497.00
17.04.2025	800.15	800.15	800.15	800.15	107.00
20.04.2025	802.51	773.24	800.15	786.93	2,095.00
21.04.2025	792.79	783.53	786.93	785.71	2,436.00
22.04.2025	793.64	785.71	785.71	790.90	457.00
23.04.2025	802.51	802.51	790.90	802.51	319.00
24.04.2025	802.51	802.51	802.51	802.51	1,195.00
27.04.2025	849.72	777.02	802.51	836.97	34,257.00
28.04.2025	836.97	786.84	836.97	835.56	13,232.00
29.04.2025	835.56	834.61	835.56	834.71	1,220.00
04.05.2025	834.61	794.39	834.61	834.61	10,808.00
05.05.2025	858.22	833.67	834.61	844.34	23,567.00
06.05.2025	859.16	803.55	844.34	841.22	25,368.00
07.05.2025	870.49	824.13	841.22	858.22	46,192.00
08.05.2025	913.82	856.23	858.22	887.58	151,450.00
11.05.2025	958.29	892.02	887.58	942.43	51,948.00
12.05.2025	980.95	908.25	942.43	931.10	10,748.00
13.05.2025	963.01	907.78	931.10	929.40	19,489.00
14.05.2025	957.35	929.40	929.40	946.02	7,400.00
15.05.2025	955.46	929.02	946.02	932.90	12,759.00
18.05.2025	958.29	906.37	932.90	924.59	3,421.00
19.05.2025	924.59	887.67	924.59	900.23	8,642.00
20.05.2025	950.74	909.20	950.74	923.45	2,541.00
21.05.2025	948.85	934.41	923.45	938.75	996.00
22.05.2025	938.75	888.52	938.75	905.14	12,333.00
25.05.2025	948.85	907.69	948.85	921.19	1,362.00
26.05.2025	944.04	927.33	921.19	943.75	28,564.00
27.05.2025	948.85	943.75	943.85	944.13	167,231.00
28.05.2025	944.04	929.02	944.13	939.03	1,609.00
29.05.2025	963.01	921.28	921.28	960.18	13,385.00
03.06.2025	972.45	953.57	972.45	960.18	9,263.00
04.06.2025	982.08	953.85	960.18	979.16	18,884.00
05.06.2025	998.63	976.24	979.16	979.16	4,643.00
08.06.2025	992.79	978.19	979.16	989.87	7,121.00
09.06.2025	989.87	982.08	989.87	983.05	33,713.00
10.06.2025	988.89	962.61	983.05	969.43	1,907.00
11.06.2025	981.11	950.06	969.43	973.32	4,738.00
12.06.2025	973.32	901.39	973.32	916.19	14,899.00
15.06.2025	971.37	915.21	916.19	922.61	1,501.00
16.06.2025	960.67	910.06	910.06	924.46	1,815.00
17.06.2025	961.64	936.33	924.46	958.62	36,113.00
18.06.2025	963.59	953.85	958.62	954.73	21,483.00
19.06.2025	961.45	948.99	954.73	956.09	18,706.00
22.06.2025	973.32	952.01	961.54	961.25	134,152.00
23.06.2025	961.25	922.81	961.25	949.47	5,028.00
24.06.2025	977.21	951.23	973.32	965.15	46,487.00
25.06.2025	974.29	965.73	965.15	974.29	10,193.00
26.06.2025	982.08	974.29	974.29	979.16	5,823.00
29.06.2025	1,031.72	973.32	979.16	998.63	71,843.00
30.06.2025	1,003.49	973.32	998.63	995.71	16,776.00
01.07.2025	1,061.89	995.71	995.71	1,056.05	20,824.00
02.07.2025	1,056.05	1,021.99	1,056.05	1,036.59	9,076.00
03.07.2025	1,065.79	1,022.96	1,036.59	1,048.27	41,548.00
06.07.2025	1,099.85	1,050.21	1,048.27	1,070.65	6,404.00
07.07.2025	1,137.81	1,081.36	1,119.32	1,122.24	68,278.00
08.07.2025	1,156.31	1,083.31	1,083.31	1,144.63	7,630.00
09.07.2025	1,169.93	1,134.89	1,144.63	1,146.57	45,594.00
10.07.2025	1,165.07	1,131.00	1,146.57	1,149.49	4,567.00
13.07.2025	1,171.88	1,124.19	1,149.49	1,148.52	4,250.00
14.07.2025	1,148.52	1,109.59	1,148.52	1,131.97	9,684.00
15.07.2025	1,148.52	1,109.59	1,131.97	1,125.16	4,826.00
16.07.2025	1,119.32	1,049.24	1,125.16	1,069.68	74,868.00
17.07.2025	1,115.43	1,081.36	1,081.36	1,106.67	8,665.00
20.07.2025	1,119.32	1,106.67	1,106.67	1,118.35	20,034.00
21.07.2025	1,124.19	1,070.65	1,118.35	1,112.51	19,839.00
22.07.2025	1,119.32	1,094.01	1,112.51	1,108.61	7,226.00
23.07.2025	1,139.76	1,108.61	1,108.61	1,138.79	53,480.00
24.07.2025	1,167.01	1,138.79	1,138.79	1,150.47	23,028.00
27.07.2025	1,167.99	1,137.81	1,150.47	1,149.49	40,476.00
28.07.2025	1,168.96	1,138.79	1,167.01	1,166.04	63,989.00
29.07.2025	1,179.67	1,162.15	1,179.67	1,167.99	4,422.00
30.07.2025	1,180.64	1,101.80	1,167.99	1,165.07	101,771.00
31.07.2025	1,175.77	1,131.97	1,165.07	1,157.28	6,066.00
04.08.2025	1,157.28	1,097.91	1,157.28	1,106.67	11,802.00
05.08.2025	1,133.92	1,036.59	1,106.67	1,068.71	18,707.00
06.08.2025	1,085.25	1,051.19	1,068.71	1,064.81	3,441.00
07.08.2025	1,113.48	1,031.72	1,064.81	1,094.01	39,042.00
10.08.2025	1,110.56	1,094.01	1,094.01	1,105.69	4,140.00
11.08.2025	1,140.73	1,091.09	1,140.73	1,112.51	13,015.00
12.08.2025	1,141.71	1,070.65	1,112.51	1,083.31	61,132.00
13.08.2025	1,134.89	1,083.31	1,083.31	1,131.00	1,052.00
14.08.2025	1,142.68	1,060.92	1,133.92	1,068.71	143,454.00
17.08.2025	1,082.33	1,042.43	1,068.71	1,067.73	6,533.00
18.08.2025	1,111.53	1,067.73	1,067.73	1,071.63	7,240.00
19.08.2025	1,073.57	1,021.99	1,071.63	1,050.21	21,444.00
20.08.2025	1,086.23	1,041.45	1,050.21	1,058.00	10,940.00
21.08.2025	1,067.00	1,022.00	1,058.00	1,028.00	36,687.00
24.08.2025	1,148.00	1,028.00	1,028.00	1,086.00	12,668.00
25.08.2025	1,103.00	1,075.00	1,086.00	1,080.00	7,264.00
26.08.2025	1,070.00	1,051.00	1,080.00	1,060.00	1,230.00
27.08.2025	1,070.00	1,060.00	1,060.00	1,064.00	3,996.00
28.08.2025	1,080.00	1,061.00	1,064.00	1,074.00	1,002.00
31.08.2025	1,074.00	1,021.00	1,074.00	1,041.00	2,545.00
01.09.2025	1,041.00	1,012.00	1,041.00	1,031.00	4,051.00
02.09.2025	1,070.00	1,035.00	1,031.00	1,045.00	2,476.00
03.09.2025	1,073.00	1,038.00	1,045.00	1,056.00	238.00
04.09.2025	1,082.00	1,056.00	1,056.00	1,082.00	821.00
07.09.2025	1,107.00	1,107.00	1,082.00	1,107.00	784.00
08.09.2025	1,109.00	1,097.00	1,100.00	1,100.00	2,379.00
09.09.2025	1,119.00	1,109.00	1,100.00	1,112.00	3,420.00
10.09.2025	1,122.00	1,106.00	1,112.00	1,111.00	2,249.00
11.09.2025	1,127.00	1,111.00	1,111.00	1,127.00	830.00
14.09.2025	1,128.00	1,119.00	1,127.00	1,127.00	613.00
15.09.2025	1,139.00	1,059.00	1,127.00	1,110.00	1,716.00
16.09.2025	1,138.00	1,138.00	1,138.00	1,113.00	19.00
17.09.2025	1,060.00	1,060.00	1,113.00	1,060.00	3,014.00
18.09.2025	1,112.00	1,000.00	1,000.00	1,030.00	8,912.00
21.09.2025	1,030.00	960.00	1,030.00	968.70	66,151.00
25.09.2025	999.00	927.00	968.70	964.00	63,393.00
28.09.2025	1,030.00	980.00	964.00	1,018.00	3,011.00
29.09.2025	1,051.00	1,018.00	1,018.00	1,051.00	506.00
30.09.2025	1,100.00	1,045.00	1,051.00	1,100.00	18,075.00
05.10.2025	1,150.00	1,098.00	1,100.00	1,101.00	3,195.00
08.10.2025	1,165.00	1,137.00	1,165.00	1,147.00	1,522.00
09.10.2025	1,147.00	1,145.00	1,147.00	1,146.00	5,800.00
12.10.2025	1,134.00	1,088.00	1,100.00	1,100.00	33,426.00
15.10.2025	1,097.00	1,084.00	1,100.00	1,094.00	532.00
16.10.2025	1,099.00	1,073.00	1,094.00	1,083.00	1,951.00
19.10.2025	1,083.00	1,083.00	1,083.00	1,083.00	569.00
20.10.2025	1,074.00	1,030.00	1,083.00	1,058.00	1,847.00
21.10.2025	1,098.00	1,058.00	1,058.00	1,058.00	26,387.00
22.10.2025	1,058.00	1,040.00	1,058.00	1,048.00	17,566.00
23.10.2025	1,162.00	1,041.00	-99.99	1,070.00	0.00

צרו איתנו קשר *5988