גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	1788	1788	1788	1788	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1840	1840	1840	1840	0.00
08.06.2026 09:45	1840	1840	-99.99	-99.99	0.00
08.06.2026 10:15	1840	1810	1835	1810	121,926.00
08.06.2026 10:45	1831	1790	1790	1830	69,665.00
08.06.2026 11:15	1821	1802	1821	1802	56,021.00
08.06.2026 11:45	1802	1770	1802	1770	9,102.00
08.06.2026 12:15	1787	1769	1779	1787	55,200.00
08.06.2026 12:45	1790	1783	1790	1788	21,989.00
08.06.2026 13:15	1808	1780	1780	1801	121,269.00
08.06.2026 13:45	1800	1788	1788	1798	26,557.00
08.06.2026 14:15	1839	1799	1799	1816	98,059.00
08.06.2026 14:45	1850	1833	1833	1840	140,448.00
08.06.2026 15:15	1870	1843	1843	1856	94,384.00
08.06.2026 15:45	1850	1850	1850	1850	6,197.00
08.06.2026 16:15	1859	1849	1856	1849	53,163.00
08.06.2026 16:45	1849	1829	1837	1847	116,762.00
08.06.2026 17:15	1849	1839	1847	1845	104,559.00
08.06.2026 17:45	1850	1845	1845	1845	57,582.00
09.06.2026 09:15	1845	1845	1845	1845	0.00
09.06.2026 09:45	1850	1850	-99.99	-99.99	0.00
09.06.2026 10:15	1849	1833	1837	1845	10,683.00
09.06.2026 10:45	1846	1815	1846	1820	66,205.00
09.06.2026 11:15	1829	1820	1829	1821	21,463.00
09.06.2026 11:45	1822	1796	1815	1814	148,155.00
09.06.2026 12:15	1819	1801	1812	1807	63,078.00
09.06.2026 12:45	1814	1799	1814	1807	83,413.00
09.06.2026 13:15	1809	1750	1750	1808	24,893.00
09.06.2026 13:45	1819	1811	1812	1819	15,694.00
09.06.2026 14:15	1819	1814	1819	1819	37,056.00
09.06.2026 14:45	1819	1810	1819	1810	25,644.00
09.06.2026 15:15	1810	1792	1810	1792	22,691.00
09.06.2026 15:45	1819	1790	1804	1819	17,390.00
09.06.2026 16:15	1818	1802	1818	1806	6,371.00
09.06.2026 16:45	1804	1800	1804	1800	12,969.00
09.06.2026 17:17	1829	1801	1805	1828	28,781.00
09.06.2026 17:45	1829	1825	1825	1825	64,951.00
10.06.2026 09:15	1825	1825	1825	1825	0.00
10.06.2026 09:45	1870	1870	-99.99	-99.99	0.00
10.06.2026 10:15	1869	1826	1869	1826	88,147.00
10.06.2026 10:45	1840	1800	1838	1831	41,154.00
10.06.2026 11:15	1823	1790	1823	1812	26,263.00
10.06.2026 11:45	1819	1785	1819	1785	30,382.00
10.06.2026 12:15	1806	1785	1785	1790	14,512.00
10.06.2026 12:45	1787	1787	1787	1787	6,093.00
10.06.2026 13:15	1787	1782	1787	1782	9,640.00
10.06.2026 13:45	1794	1768	1780	1780	46,405.00
10.06.2026 14:15	1790	1777	1780	1790	49,371.00
10.06.2026 14:45	1792	1790	1790	1791	6,895.00
10.06.2026 15:15	1795	1779	1782	1794	17,653.00
10.06.2026 15:45	1784	1781	1784	1782	14,292.00
10.06.2026 16:15	1795	1782	1782	1793	31,317.00
10.06.2026 16:45	1795	1792	1792	1795	9,884.00
10.06.2026 17:15	1811	1780	1795	1811	31,258.00
10.06.2026 17:45	1811	1755	1811	1804	96,635.00
11.06.2026 09:15	1804	1804	1804	1804	0.00
11.06.2026 09:45	1804	1804	-99.99	-99.99	0.00
11.06.2026 10:15	1817	1800	1817	1800	2,002.00
11.06.2026 10:45	1809	1801	1801	1809	2,564.00
11.06.2026 11:15	1835	1835	1835	1835	44,480.00
11.06.2026 11:45	1847	1826	1847	1826	46,025.00
11.06.2026 12:15	1826	1804	1826	1815	47,143.00
11.06.2026 12:45	1810	1810	1810	1810	13,593.00
11.06.2026 13:15	1810	1810	1810	1810	72.00
11.06.2026 13:45	1805	1805	1805	1805	35,594.00
11.06.2026 14:15	1818	1805	1805	1805	44,378.00
11.06.2026 14:45	1808	1805	1805	1808	20,528.00
11.06.2026 15:15	1807	1800	1807	1800	18,713.00
11.06.2026 15:45	1799	1786	1799	1786	41,982.00
11.06.2026 16:15	1795	1781	1786	1795	44,625.00
11.06.2026 16:45	1793	1780	1790	1793	21,852.00
11.06.2026 17:15	1797	1778	1794	1783	14,448.00
11.06.2026 17:45	1798	1783	1788	1788	13,374.00
12.06.2026 09:15	1788	1788	1788	1788	0.00
12.06.2026 09:45	1788	1788	-99.99	-99.99	0.00
12.06.2026 10:15	1818	1788	1788	1816	3,723.00
12.06.2026 10:45	1815	1810	1811	1815	32,227.00
12.06.2026 11:15	1850	1834	1834	1845	137,717.00
12.06.2026 11:45	1845	1833	1845	1845	135,374.00
12.06.2026 12:15	1845	1838	1841	1840	82,094.00
12.06.2026 12:45	1845	1825	1840	1845	117,054.00
12.06.2026 13:15	1845	1837	1837	1844	22,565.00
12.06.2026 13:45	1843	1831	1834	1841	82,293.00
12.06.2026 14:15	1841	1841	1841	1841	0.00
12.06.2026 14:45	1841	1841	1841	1841	0.00
12.06.2026 15:15	1841	1841	1841	1841	0.00
12.06.2026 15:45	1841	1841	1841	1841	0.00
12.06.2026 16:15	1841	1841	1841	1841	0.00
12.06.2026 16:45	1841	1841	1841	1841	0.00
12.06.2026 17:15	1841	1841	1841	1841	0.00
12.06.2026 17:45	1841	1841	1841	1841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	785.32	739.91	740.70	745.89	1,501.00
16.06.2025	776.66	735.74	735.74	747.39	1,815.00
17.06.2025	777.45	756.99	747.39	775.01	36,113.00
18.06.2025	779.02	771.15	775.01	771.86	21,483.00
19.06.2025	777.29	767.22	771.86	772.96	18,706.00
22.06.2025	786.89	769.66	777.37	777.13	134,152.00
23.06.2025	777.13	746.05	777.13	767.61	5,028.00
24.06.2025	790.04	769.03	786.89	780.28	46,487.00
25.06.2025	787.68	780.75	780.28	787.68	10,193.00
26.06.2025	793.97	787.68	787.68	791.61	5,823.00
29.06.2025	834.10	786.89	791.61	807.35	71,843.00
30.06.2025	811.28	786.89	807.35	804.99	16,776.00
01.07.2025	858.50	804.99	804.99	853.78	20,824.00
02.07.2025	853.78	826.23	853.78	838.04	9,076.00
03.07.2025	861.64	827.02	838.04	847.48	41,548.00
06.07.2025	889.19	849.05	847.48	865.58	6,404.00
07.07.2025	919.87	874.24	904.92	907.28	68,278.00
08.07.2025	934.83	875.81	875.81	925.38	7,630.00
09.07.2025	945.84	917.51	925.38	926.96	45,594.00
10.07.2025	941.91	914.37	926.96	929.32	4,567.00
13.07.2025	947.42	908.86	929.32	928.53	4,250.00
14.07.2025	928.53	897.05	928.53	915.15	9,684.00
15.07.2025	928.53	897.05	915.15	909.65	4,826.00
16.07.2025	904.92	848.27	909.65	864.79	74,868.00
17.07.2025	901.78	874.24	874.24	894.69	8,665.00
20.07.2025	904.92	894.69	894.69	904.14	20,034.00
21.07.2025	908.86	865.58	904.14	899.42	19,839.00
22.07.2025	904.92	884.46	899.42	896.27	7,226.00
23.07.2025	921.45	896.27	896.27	920.66	53,480.00
24.07.2025	943.48	920.66	920.66	930.10	23,028.00
27.07.2025	944.27	919.87	930.10	929.32	40,476.00
28.07.2025	945.06	920.66	943.48	942.69	63,989.00
29.07.2025	953.71	939.55	953.71	944.27	4,422.00
30.07.2025	954.50	890.76	944.27	941.91	101,771.00
31.07.2025	950.56	915.15	941.91	935.61	6,066.00
04.08.2025	935.61	887.61	935.61	894.69	11,802.00
05.08.2025	916.73	838.04	894.69	864.01	18,707.00
06.08.2025	877.38	849.84	864.01	860.86	3,441.00
07.08.2025	900.20	834.10	860.86	884.46	39,042.00
10.08.2025	897.84	884.46	884.46	893.91	4,140.00
11.08.2025	922.24	882.10	922.24	899.42	13,015.00
12.08.2025	923.02	865.58	899.42	875.81	61,132.00
13.08.2025	917.51	875.81	875.81	914.37	1,052.00
14.08.2025	923.81	857.71	916.73	864.01	143,454.00
17.08.2025	875.02	842.76	864.01	863.22	6,533.00
18.08.2025	898.63	863.22	863.22	866.37	7,240.00
19.08.2025	867.94	826.23	866.37	849.05	21,444.00
20.08.2025	878.17	841.97	849.05	855.35	10,940.00
21.08.2025	862.63	826.25	855.35	831.10	36,687.00
24.08.2025	928.11	831.10	831.10	877.99	12,668.00
25.08.2025	891.73	869.09	877.99	873.14	7,264.00
26.08.2025	865.05	849.69	873.14	856.97	1,230.00
27.08.2025	865.05	856.97	856.97	860.20	3,996.00
28.08.2025	873.14	857.78	860.20	868.28	1,002.00
31.08.2025	868.28	825.44	868.28	841.61	2,545.00
01.09.2025	841.61	818.16	841.61	833.52	4,051.00
02.09.2025	865.05	836.76	833.52	844.84	2,476.00
03.09.2025	867.48	839.18	844.84	853.73	238.00
04.09.2025	874.75	853.73	853.73	874.75	821.00
07.09.2025	894.96	894.96	874.75	894.96	784.00
08.09.2025	896.58	886.88	889.30	889.30	2,379.00
09.09.2025	904.67	896.58	889.30	899.01	3,420.00
10.09.2025	907.09	894.16	899.01	898.20	2,249.00
11.09.2025	911.13	898.20	898.20	911.13	830.00
14.09.2025	911.94	904.67	911.13	911.13	613.00
15.09.2025	920.83	856.16	911.13	897.39	1,716.00
16.09.2025	920.03	920.03	920.03	899.81	19.00
17.09.2025	856.97	856.97	899.81	856.97	3,014.00
18.09.2025	899.01	808.46	808.46	832.71	8,912.00
21.09.2025	832.71	776.12	832.71	783.15	66,151.00
25.09.2025	807.65	749.44	783.15	779.35	63,393.00
28.09.2025	832.71	792.29	779.35	823.01	3,011.00
29.09.2025	849.69	823.01	823.01	849.69	506.00
30.09.2025	889.30	844.84	849.69	889.30	18,075.00
05.10.2025	929.73	887.69	889.30	890.11	3,195.00
08.10.2025	941.85	919.22	941.85	927.30	1,522.00
09.10.2025	927.30	925.69	927.30	926.49	5,800.00
12.10.2025	916.79	879.60	889.30	889.30	33,426.00
15.10.2025	886.88	876.37	889.30	884.45	532.00
16.10.2025	888.50	867.48	884.45	875.56	1,951.00
19.10.2025	875.56	875.56	875.56	875.56	569.00
20.10.2025	868.28	832.71	875.56	855.35	1,847.00
21.10.2025	887.69	855.35	855.35	855.35	26,387.00
22.10.2025	855.35	840.80	855.35	847.27	17,566.00
23.10.2025	865.05	841.61	850.50	849.69	11,284.00
26.10.2025	873.14	849.69	849.69	866.67	3,119.00
27.10.2025	905.47	866.67	866.67	886.88	12,284.00
28.10.2025	911.13	888.50	886.88	897.39	21,281.00
29.10.2025	921.64	842.41	897.39	911.94	13,401.00
30.10.2025	928.92	894.16	911.94	910.32	1,876.00
02.11.2025	910.32	907.09	910.32	907.09	1,422.00
03.11.2025	928.11	893.35	907.09	916.79	2,015.00
04.11.2025	940.24	906.28	916.79	925.69	5,560.00
05.11.2025	925.69	897.39	925.69	904.67	2,865.00
06.11.2025	930.54	889.30	904.67	889.30	14,395.00
09.11.2025	915.98	889.30	889.30	915.18	504.00
10.11.2025	917.60	916.79	915.18	917.60	595.00
11.11.2025	964.49	933.77	935.39	937.81	12,327.00
12.11.2025	953.98	924.07	937.81	937.81	22,414.00
13.11.2025	952.36	919.22	937.81	934.58	28,892.00
16.11.2025	967.73	921.64	945.90	942.66	9,319.00
17.11.2025	966.11	937.81	942.66	956.41	16,251.00
18.11.2025	964.80	940.45	956.41	957.25	4,943.00
19.11.2025	965.64	921.98	956.41	965.64	40,644.00
20.11.2025	965.64	965.64	965.64	965.64	525.00
23.11.2025	948.85	923.66	965.64	927.02	7,118.00
24.11.2025	948.01	927.02	927.02	931.22	2,755.00
25.11.2025	961.45	940.45	940.45	956.41	10,473.00
26.11.2025	973.20	958.09	956.41	964.80	12,992.00
27.11.2025	998.39	958.09	958.09	971.52	10,779.00
30.11.2025	989.99	971.52	971.52	989.15	12,034.00
01.12.2025	1,010.15	971.52	989.15	1,005.95	25,313.00
02.12.2025	1,078.83	1,025.74	1,005.95	1,036.54	14,287.00
03.12.2025	1,051.84	1,033.84	1,036.54	1,040.14	3,369.00
04.12.2025	1,051.84	1,040.14	1,040.14	1,045.54	7,069.00
07.12.2025	1,077.93	1,041.04	1,041.04	1,058.14	13,968.00
08.12.2025	1,087.83	1,052.74	1,079.73	1,057.24	31,158.00
09.12.2025	1,079.73	1,057.24	1,057.24	1,058.14	8,912.00
10.12.2025	1,087.83	1,058.14	1,058.14	1,075.23	19,174.00
11.12.2025	1,077.93	1,050.04	1,075.23	1,057.24	8,996.00
14.12.2025	1,057.24	1,041.04	1,057.24	1,046.44	3,091.00
15.12.2025	1,070.73	1,046.44	1,046.44	1,060.84	8,015.00
16.12.2025	1,069.83	1,043.74	1,060.84	1,062.63	3,899.00
17.12.2025	1,086.93	1,064.43	1,062.63	1,076.13	3,318.00
18.12.2025	1,076.13	1,043.74	1,076.13	1,050.04	21,510.00
21.12.2025	1,086.93	1,052.74	1,061.73	1,062.63	11,699.00
22.12.2025	1,086.93	1,062.63	1,062.63	1,071.63	4,508.00
23.12.2025	1,077.93	1,071.63	1,077.93	1,071.63	9,878.00
24.12.2025	1,071.63	1,067.13	1,071.63	1,071.63	5,954.00
25.12.2025	1,071.63	1,058.14	1,071.63	1,061.73	5,495.00
28.12.2025	1,087.83	1,041.04	1,061.73	1,058.14	2,325.00
29.12.2025	1,058.14	1,037.44	1,058.14	1,050.04	7,076.00
30.12.2025	1,050.04	1,041.04	1,050.04	1,050.04	21,567.00
31.12.2025	1,050.04	1,041.94	1,050.04	1,050.04	6,740.00
01.01.2026	1,077.93	1,045.54	1,050.04	1,077.93	45,658.00
05.01.2026	1,125.62	1,076.13	1,077.93	1,124.72	34,080.00
06.01.2026	1,168.81	1,124.72	1,124.72	1,150.81	13,136.00
07.01.2026	1,170.61	1,137.32	1,165.21	1,141.81	55,962.00
08.01.2026	1,166.11	1,140.92	1,141.81	1,146.31	6,198.00
09.01.2026	1,169.71	1,160.71	1,169.71	1,163.41	13,565.00
12.01.2026	1,178.71	1,161.61	1,163.41	1,176.01	18,255.00
13.01.2026	1,194.00	1,175.11	1,176.01	1,182.30	7,770.00
14.01.2026	1,182.30	1,166.11	1,182.30	1,177.81	5,321.00
15.01.2026	1,178.71	1,151.71	1,177.81	1,169.71	15,535.00
16.01.2026	1,164.31	1,156.21	1,169.71	1,156.21	12,301.00
19.01.2026	1,160.71	1,146.31	1,156.21	1,152.61	11,839.00
20.01.2026	1,143.61	1,099.53	1,152.61	1,105.82	27,462.00
21.01.2026	1,116.62	1,085.13	1,105.82	1,100.43	16,457.00
22.01.2026	1,115.72	1,085.13	1,100.43	1,109.42	18,317.00
23.01.2026	1,138.22	1,097.73	1,097.73	1,129.22	2,701.00
26.01.2026	1,138.22	1,103.12	1,129.22	1,124.72	46,744.00
27.01.2026	1,167.01	1,107.62	1,124.72	1,145.41	1,871.00
28.01.2026	1,163.41	1,134.62	1,145.41	1,149.01	3,616.00
29.01.2026	1,161.61	1,154.41	1,149.01	1,156.21	6,250.00
30.01.2026	1,170.61	1,117.52	1,156.21	1,166.11	5,702.00
02.02.2026	1,166.11	1,125.62	1,166.11	1,156.21	5,000.00
03.02.2026	1,184.10	1,168.81	1,184.10	1,169.71	12,487.00
04.02.2026	1,180.51	1,147.21	1,169.71	1,165.21	25,101.00
05.02.2026	1,162.51	1,142.71	1,165.21	1,142.71	30,939.00
06.02.2026	1,166.11	1,120.22	1,142.71	1,144.51	972.00
09.02.2026	1,144.51	1,105.82	1,144.51	1,131.92	17,050.00
10.02.2026	1,151.71	1,131.92	1,131.92	1,150.81	15,599.00
11.02.2026	1,155.31	1,149.91	1,150.81	1,149.91	12,237.00
12.02.2026	1,155.31	1,138.22	1,149.91	1,142.71	6,756.00
13.02.2026	1,133.72	1,133.72	1,142.71	1,133.72	4,440.00
16.02.2026	1,136.42	1,113.02	1,133.72	1,134.62	5,539.00
17.02.2026	1,134.62	1,107.62	1,134.62	1,114.82	9,639.00
18.02.2026	1,141.81	1,108.52	1,115.72	1,121.12	6,529.00
19.02.2026	1,140.92	1,109.42	1,121.12	1,121.12	59,813.00
20.02.2026	1,156.21	1,121.12	1,121.12	1,145.41	3,951.00
23.02.2026	1,156.21	1,117.52	1,145.41	1,133.72	3,530.00
24.02.2026	1,133.72	1,079.73	1,133.72	1,119.32	23,972.00
25.02.2026	1,156.21	1,060.84	1,156.21	1,079.73	41,571.00
26.02.2026	1,124.72	1,034.74	1,124.72	1,054.54	38,949.00
27.02.2026	1,066.23	1,029.34	1,066.23	1,050.04	42,173.00
02.03.2026	1,100.43	1,050.04	1,078.83	1,094.13	101,689.00
04.03.2026	1,123.82	1,077.03	1,123.82	1,097.73	41,380.00
05.03.2026	1,168.81	1,113.92	1,097.73	1,153.51	77,533.00
06.03.2026	1,167.91	1,149.01	1,153.51	1,159.81	36,540.00
09.03.2026	1,168.81	1,139.12	1,168.81	1,154.41	45,822.00
10.03.2026	1,167.91	1,141.81	1,154.41	1,150.81	49,409.00
11.03.2026	1,167.91	1,133.72	1,150.81	1,147.21	6,993.00
12.03.2026	1,159.81	1,147.21	1,147.21	1,155.31	1,766.00
13.03.2026	1,155.31	1,155.31	1,155.31	1,155.31	157.00
16.03.2026	1,168.81	1,155.31	1,168.81	1,167.01	20,371.00
17.03.2026	1,187.70	1,167.01	1,167.01	1,178.71	26,944.00
18.03.2026	1,259.69	1,191.30	1,196.70	1,254.29	82,425.00
19.03.2026	1,304.67	1,248.89	1,254.29	1,271.38	112,536.00
20.03.2026	1,294.78	1,260.59	1,271.38	1,273.18	46,064.00
23.03.2026	1,268.68	1,214.70	1,268.68	1,248.89	83,452.00
24.03.2026	1,275.88	1,209.30	1,248.89	1,246.19	20,580.00
25.03.2026	1,277.68	1,221.00	1,246.19	1,226.39	19,625.00
26.03.2026	1,250.69	1,219.20	1,240.79	1,236.29	45,642.00
27.03.2026	1,247.99	1,169.71	1,236.29	1,242.59	35,394.00
30.03.2026	1,260.59	1,218.30	1,242.59	1,229.09	22,826.00
31.03.2026	1,229.09	1,169.50	1,229.09	1,222.58	29,561.00
03.04.2026	1,252.37	1,221.64	1,222.58	1,246.78	4,016.00
06.04.2026	1,237.47	1,211.40	1,237.47	1,220.71	8,562.00
09.04.2026	1,302.65	1,220.71	1,220.71	1,260.75	35,892.00
10.04.2026	1,298.00	1,260.75	1,260.75	1,286.82	10,042.00
13.04.2026	1,294.27	1,271.93	1,294.27	1,286.82	28,299.00
14.04.2026	1,373.42	1,286.82	1,286.82	1,325.93	33,187.00
15.04.2026	1,367.83	1,325.93	1,325.93	1,351.07	61,778.00
16.04.2026	1,375.28	1,332.45	1,351.07	1,337.10	29,379.00
17.04.2026	1,351.07	1,324.07	1,337.10	1,338.97	4,882.00
20.04.2026	1,350.14	1,270.99	1,338.97	1,306.38	19,490.00
23.04.2026	1,306.38	1,257.96	1,306.38	1,275.65	6,747.00
24.04.2026	1,307.31	1,269.13	1,275.65	1,284.96	11,085.00
27.04.2026	1,338.97	1,233.75	1,291.48	1,281.24	20,455.00
28.04.2026	1,338.04	1,265.41	1,281.24	1,301.72	200,771.00
29.04.2026	1,373.42	1,301.72	1,301.72	1,308.24	21,267.00
30.04.2026	1,352.00	1,303.58	1,308.24	1,312.89	29,910.00
01.05.2026	1,365.04	1,312.89	1,312.89	1,352.93	26,775.00
04.05.2026	1,386.45	1,340.83	1,352.93	1,375.28	46,224.00
05.05.2026	1,408.80	1,385.52	1,375.28	1,390.18	56,645.00
06.05.2026	1,407.87	1,392.97	1,392.97	1,396.70	39,889.00
07.05.2026	1,406.01	1,376.21	1,396.70	1,406.01	27,010.00
08.05.2026	1,422.77	1,406.94	1,408.80	1,419.97	14,079.00
11.05.2026	1,435.80	1,419.97	1,422.77	1,423.70	24,041.00
12.05.2026	1,436.74	1,423.70	1,423.70	1,434.87	18,051.00
13.05.2026	1,507.50	1,438.60	1,438.60	1,463.74	35,682.00
14.05.2026	1,581.99	1,474.91	1,474.91	1,546.61	119,456.00
15.05.2026	1,618.31	1,508.43	1,572.68	1,582.92	49,489.00
18.05.2026	1,657.41	1,553.13	1,657.41	1,554.99	155,252.00
19.05.2026	1,619.24	1,565.23	1,554.99	1,578.27	46,862.00
20.05.2026	1,802.67	1,592.23	1,595.03	1,632.27	300,919.00
25.05.2026	1,711.42	1,663.00	1,676.04	1,673.24	244,904.00
26.05.2026	1,666.72	1,592.23	1,666.72	1,663.00	97,799.00
27.05.2026	1,701.00	1,605.00	1,700.00	1,609.00	138,659.00
28.05.2026	1,655.00	1,607.00	1,609.00	1,617.00	83,133.00
29.05.2026	1,790.00	1,617.00	1,617.00	1,769.00	168,478.00
01.06.2026	1,829.00	1,695.00	1,772.00	1,713.00	181,807.00
02.06.2026	1,830.00	1,675.00	1,713.00	1,735.00	113,994.00
03.06.2026	1,800.00	1,698.00	1,735.00	1,776.00	88,183.00
04.06.2026	1,817.00	1,709.00	1,779.00	1,730.00	115,831.00
05.06.2026	1,851.00	1,720.00	1,730.00	1,840.00	87,023.00
08.06.2026	1,870.00	1,769.00	1,835.00	1,845.00	112,272.00
09.06.2026	1,849.00	1,750.00	1,849.00	1,825.00	60,641.00
10.06.2026	1,869.00	1,768.00	1,869.00	1,804.00	55,903.00
11.06.2026	1,847.00	1,778.00	1,804.00	1,788.00	39,548.00
12.06.2026	1,850.00	1,788.00	1,788.00	1,841.00	49,712.00

צרו איתנו קשר *5988