גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1100	1100	1100	1100	0.00
09:47	1078	1078	1078	1078	0.00
09:53	1078	1078	1078	1078	0.00
09:59	1082	1082	1082	1082	9,077.00
10:05	1089	1089	1089	1089	0.00
10:17	1089	1089	1089	1089	0.00
10:29	1088	1085	1085	1088	7,426.00
10:47	1089	1085	1085	1089	12,483.00
10:53	1103	1103	1103	1103	1,709.00
10:59	1103	1103	1103	1103	0.00
11:05	1119	1119	1119	1119	22,581.00
11:11	1114	1108	1114	1108	6,826.00
11:26	1120	1120	1120	1120	0.00
11:32	1120	1120	1120	1120	0.00
11:38	1111	1111	1111	1111	0.00
11:47	1111	1111	1111	1111	0.00
12:32	1112	1112	1112	1112	2,868.00
12:38	1112	1112	1112	1112	0.00
12:44	1112	1112	1112	1112	0.00
12:50	1111	1110	1111	1110	5,241.00
13:11	1112	1112	1112	1112	0.00
13:38	1103	1103	1103	1103	518.00
13:44	1091	1091	1091	1091	9,142.00
13:50	1091	1091	1091	1091	0.00
13:56	1095	1095	1095	1095	3,974.00
14:02	1090	1089	1090	1089	69,626.00
14:08	1085	1084	1085	1084	6,170.00
14:26	1090	1090	1090	1090	7,030.00
14:32	1100	1100	1100	1100	990.00
14:38	1100	1100	1100	1100	0.00
14:44	1100	1100	1100	1100	0.00
15:02	1100	1100	1100	1100	1,100.00
15:11	1103	1100	1100	1103	98,809.00
15:17	1129	1115	1115	1129	86,381.00
15:23	1128	1128	1128	1128	406.00
15:29	1118	1117	1118	1117	7,924.00
15:35	1115	1115	1115	1115	0.00
15:41	1117	1117	1117	1117	5,920.00
15:47	1126	1126	1126	1126	5,967.00
15:53	1125	1125	1125	1125	0.00
15:59	1119	1114	1119	1114	6,888.00
16:05	1115	1112	1112	1114	5,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	1198	1198	1198	1198	0.00
21.07.2026 09:45	1189	1189	-99.99	-99.99	0.00
21.07.2026 10:15	1201	1180	1180	1200	16,000.00
21.07.2026 10:45	1198	1156	1156	1178	361,052.00
21.07.2026 11:15	1229	1181	1181	1208	21,138.00
21.07.2026 11:45	1201	1185	1201	1201	33,172.00
21.07.2026 12:15	1215	1196	1215	1196	10,650.00
21.07.2026 12:45	1221	1205	1207	1221	7,510.00
21.07.2026 13:15	1221	1220	1221	1220	12,024.00
21.07.2026 13:45	1227	1209	1225	1211	37,254.00
21.07.2026 14:15	1230	1206	1207	1230	38,443.00
21.07.2026 14:45	1230	1230	1230	1230	0.00
21.07.2026 15:15	1217	1212	1217	1214	19,815.00
21.07.2026 15:45	1231	1216	1216	1226	22,634.00
21.07.2026 16:15	1236	1223	1223	1236	3,575.00
21.07.2026 16:45	1229	1222	1229	1222	21,426.00
21.07.2026 17:15	1223	1219	1219	1219	3,352.00
21.07.2026 17:45	1235	1211	1223	1223	27,309.00
22.07.2026 09:15	1223	1223	1223	1223	0.00
22.07.2026 09:45	1223	1223	-99.99	-99.99	0.00
22.07.2026 10:15	1223	1223	-99.99	-99.99	0.00
22.07.2026 10:45	1200	1191	1191	1200	6,089.00
22.07.2026 11:15	1217	1212	1217	1212	1,868.00
22.07.2026 11:45	1212	1212	1212	1212	2,448.00
22.07.2026 12:15	1207	1191	1207	1205	21,285.00
22.07.2026 12:45	1214	1180	1180	1214	5,674.00
22.07.2026 13:15	1219	1216	1216	1217	13,278.00
22.07.2026 13:45	1190	1188	1190	1188	1,129.00
22.07.2026 14:15	1205	1181	1181	1205	3,726.00
22.07.2026 14:45	1201	1200	1201	1200	2,460.00
22.07.2026 15:15	1193	1193	1193	1193	2,851.00
22.07.2026 15:45	1199	1192	1198	1198	36,946.00
22.07.2026 16:15	1195	1194	1195	1194	10,976.00
22.07.2026 16:45	1191	1189	1191	1189	4,603.00
22.07.2026 17:15	1189	1184	1187	1189	34,613.00
22.07.2026 17:45	1191	1186	1191	1191	3,680.00
24.07.2026 09:15	1191	1191	1191	1191	0.00
24.07.2026 09:45	1191	1191	-99.99	-99.99	0.00
24.07.2026 10:15	1191	1127	1191	1151	60,166.00
24.07.2026 10:45	1150	1100	1143	1135	140,904.00
24.07.2026 11:15	1149	1120	1148	1126	119,654.00
24.07.2026 11:45	1130	1116	1127	1122	205,576.00
24.07.2026 12:15	1150	1121	1128	1147	84,079.00
24.07.2026 12:45	1154	1143	1143	1154	71,708.00
24.07.2026 13:15	1149	1137	1149	1137	64,472.00
24.07.2026 13:45	1149	1112	1141	1130	102,315.00
24.07.2026 14:15	1130	1130	1130	1130	0.00
24.07.2026 14:45	1130	1130	1130	1130	0.00
24.07.2026 15:15	1130	1130	1130	1130	0.00
24.07.2026 15:45	1130	1130	1130	1130	0.00
24.07.2026 16:15	1130	1130	1130	1130	0.00
24.07.2026 16:45	1130	1130	1130	1130	0.00
24.07.2026 17:15	1130	1130	1130	1130	0.00
24.07.2026 17:45	1130	1130	1130	1130	0.00
27.07.2026 09:15	1130	1130	1130	1130	0.00
27.07.2026 09:45	1111	1111	-99.99	-99.99	0.00
27.07.2026 10:15	1114	1073	1111	1073	133,281.00
27.07.2026 10:45	1130	1100	1100	1130	69,933.00
27.07.2026 11:15	1120	1108	1112	1108	50,543.00
27.07.2026 11:45	1121	1103	1106	1116	7,339.00
27.07.2026 12:15	1118	1110	1114	1110	21,489.00
27.07.2026 12:45	1116	1105	1110	1105	9,570.00
27.07.2026 13:15	1101	1087	1101	1100	31,251.00
27.07.2026 13:45	1110	1104	1105	1110	17,653.00
27.07.2026 14:15	1108	1107	1108	1107	5,206.00
27.07.2026 14:45	1104	1094	1100	1104	23,625.00
27.07.2026 15:15	1104	1090	1104	1090	29,763.00
27.07.2026 15:45	1107	1082	1100	1107	47,737.00
27.07.2026 16:15	1107	1099	1104	1099	5,462.00
27.07.2026 16:45	1100	1091	1097	1100	18,213.00
27.07.2026 17:15	1100	1084	1100	1097	5,579.00
27.07.2026 17:45	1105	1097	1100	1100	11.00
28.07.2026 09:15	1100	1100	1100	1100	0.00
28.07.2026 09:45	1078	1075	-99.99	-99.99	0.00
28.07.2026 10:15	1089	1082	1082	1089	9,470.00
28.07.2026 10:45	1089	1085	1089	1088	16,788.00
28.07.2026 11:15	1119	1085	1085	1108	59,524.00
28.07.2026 11:45	1120	1111	1120	1111	8,966.00
28.07.2026 12:15	1129	1121	1129	1121	40,609.00
28.07.2026 12:45	1129	1112	1129	1112	13,521.00
28.07.2026 13:15	1120	1110	1111	1112	8,980.00
28.07.2026 13:45	1103	1091	1100	1091	90,543.00
28.07.2026 14:15	1095	1084	1095	1089	83,235.00
28.07.2026 14:45	1100	1090	1090	1100	14,185.00
28.07.2026 15:15	1111	1100	1103	1111	133,581.00
28.07.2026 15:45	1129	1115	1115	1117	112,067.00
28.07.2026 16:15	1126	1108	1112	1114	107,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	953.71	939.55	953.71	944.27	4,422.00
30.07.2025	954.50	890.76	944.27	941.91	101,771.00
31.07.2025	950.56	915.15	941.91	935.61	6,066.00
04.08.2025	935.61	887.61	935.61	894.69	11,802.00
05.08.2025	916.73	838.04	894.69	864.01	18,707.00
06.08.2025	877.38	849.84	864.01	860.86	3,441.00
07.08.2025	900.20	834.10	860.86	884.46	39,042.00
10.08.2025	897.84	884.46	884.46	893.91	4,140.00
11.08.2025	922.24	882.10	922.24	899.42	13,015.00
12.08.2025	923.02	865.58	899.42	875.81	61,132.00
13.08.2025	917.51	875.81	875.81	914.37	1,052.00
14.08.2025	923.81	857.71	916.73	864.01	143,454.00
17.08.2025	875.02	842.76	864.01	863.22	6,533.00
18.08.2025	898.63	863.22	863.22	866.37	7,240.00
19.08.2025	867.94	826.23	866.37	849.05	21,444.00
20.08.2025	878.17	841.97	849.05	855.35	10,940.00
21.08.2025	862.63	826.25	855.35	831.10	36,687.00
24.08.2025	928.11	831.10	831.10	877.99	12,668.00
25.08.2025	891.73	869.09	877.99	873.14	7,264.00
26.08.2025	865.05	849.69	873.14	856.97	1,230.00
27.08.2025	865.05	856.97	856.97	860.20	3,996.00
28.08.2025	873.14	857.78	860.20	868.28	1,002.00
31.08.2025	868.28	825.44	868.28	841.61	2,545.00
01.09.2025	841.61	818.16	841.61	833.52	4,051.00
02.09.2025	865.05	836.76	833.52	844.84	2,476.00
03.09.2025	867.48	839.18	844.84	853.73	238.00
04.09.2025	874.75	853.73	853.73	874.75	821.00
07.09.2025	894.96	894.96	874.75	894.96	784.00
08.09.2025	896.58	886.88	889.30	889.30	2,379.00
09.09.2025	904.67	896.58	889.30	899.01	3,420.00
10.09.2025	907.09	894.16	899.01	898.20	2,249.00
11.09.2025	911.13	898.20	898.20	911.13	830.00
14.09.2025	911.94	904.67	911.13	911.13	613.00
15.09.2025	920.83	856.16	911.13	897.39	1,716.00
16.09.2025	920.03	920.03	920.03	899.81	19.00
17.09.2025	856.97	856.97	899.81	856.97	3,014.00
18.09.2025	899.01	808.46	808.46	832.71	8,912.00
21.09.2025	832.71	776.12	832.71	783.15	66,151.00
25.09.2025	807.65	749.44	783.15	779.35	63,393.00
28.09.2025	832.71	792.29	779.35	823.01	3,011.00
29.09.2025	849.69	823.01	823.01	849.69	506.00
30.09.2025	889.30	844.84	849.69	889.30	18,075.00
05.10.2025	929.73	887.69	889.30	890.11	3,195.00
08.10.2025	941.85	919.22	941.85	927.30	1,522.00
09.10.2025	927.30	925.69	927.30	926.49	5,800.00
12.10.2025	916.79	879.60	889.30	889.30	33,426.00
15.10.2025	886.88	876.37	889.30	884.45	532.00
16.10.2025	888.50	867.48	884.45	875.56	1,951.00
19.10.2025	875.56	875.56	875.56	875.56	569.00
20.10.2025	868.28	832.71	875.56	855.35	1,847.00
21.10.2025	887.69	855.35	855.35	855.35	26,387.00
22.10.2025	855.35	840.80	855.35	847.27	17,566.00
23.10.2025	865.05	841.61	850.50	849.69	11,284.00
26.10.2025	873.14	849.69	849.69	866.67	3,119.00
27.10.2025	905.47	866.67	866.67	886.88	12,284.00
28.10.2025	911.13	888.50	886.88	897.39	21,281.00
29.10.2025	921.64	842.41	897.39	911.94	13,401.00
30.10.2025	928.92	894.16	911.94	910.32	1,876.00
02.11.2025	910.32	907.09	910.32	907.09	1,422.00
03.11.2025	928.11	893.35	907.09	916.79	2,015.00
04.11.2025	940.24	906.28	916.79	925.69	5,560.00
05.11.2025	925.69	897.39	925.69	904.67	2,865.00
06.11.2025	930.54	889.30	904.67	889.30	14,395.00
09.11.2025	915.98	889.30	889.30	915.18	504.00
10.11.2025	917.60	916.79	915.18	917.60	595.00
11.11.2025	964.49	933.77	935.39	937.81	12,327.00
12.11.2025	953.98	924.07	937.81	937.81	22,414.00
13.11.2025	952.36	919.22	937.81	934.58	28,892.00
16.11.2025	967.73	921.64	945.90	942.66	9,319.00
17.11.2025	966.11	937.81	942.66	956.41	16,251.00
18.11.2025	964.80	940.45	956.41	957.25	4,943.00
19.11.2025	965.64	921.98	956.41	965.64	40,644.00
20.11.2025	965.64	965.64	965.64	965.64	525.00
23.11.2025	948.85	923.66	965.64	927.02	7,118.00
24.11.2025	948.01	927.02	927.02	931.22	2,755.00
25.11.2025	961.45	940.45	940.45	956.41	10,473.00
26.11.2025	973.20	958.09	956.41	964.80	12,992.00
27.11.2025	998.39	958.09	958.09	971.52	10,779.00
30.11.2025	989.99	971.52	971.52	989.15	12,034.00
01.12.2025	1,010.15	971.52	989.15	1,005.95	25,313.00
02.12.2025	1,078.83	1,025.74	1,005.95	1,036.54	14,287.00
03.12.2025	1,051.84	1,033.84	1,036.54	1,040.14	3,369.00
04.12.2025	1,051.84	1,040.14	1,040.14	1,045.54	7,069.00
07.12.2025	1,077.93	1,041.04	1,041.04	1,058.14	13,968.00
08.12.2025	1,087.83	1,052.74	1,079.73	1,057.24	31,158.00
09.12.2025	1,079.73	1,057.24	1,057.24	1,058.14	8,912.00
10.12.2025	1,087.83	1,058.14	1,058.14	1,075.23	19,174.00
11.12.2025	1,077.93	1,050.04	1,075.23	1,057.24	8,996.00
14.12.2025	1,057.24	1,041.04	1,057.24	1,046.44	3,091.00
15.12.2025	1,070.73	1,046.44	1,046.44	1,060.84	8,015.00
16.12.2025	1,069.83	1,043.74	1,060.84	1,062.63	3,899.00
17.12.2025	1,086.93	1,064.43	1,062.63	1,076.13	3,318.00
18.12.2025	1,076.13	1,043.74	1,076.13	1,050.04	21,510.00
21.12.2025	1,086.93	1,052.74	1,061.73	1,062.63	11,699.00
22.12.2025	1,086.93	1,062.63	1,062.63	1,071.63	4,508.00
23.12.2025	1,077.93	1,071.63	1,077.93	1,071.63	9,878.00
24.12.2025	1,071.63	1,067.13	1,071.63	1,071.63	5,954.00
25.12.2025	1,071.63	1,058.14	1,071.63	1,061.73	5,495.00
28.12.2025	1,087.83	1,041.04	1,061.73	1,058.14	2,325.00
29.12.2025	1,058.14	1,037.44	1,058.14	1,050.04	7,076.00
30.12.2025	1,050.04	1,041.04	1,050.04	1,050.04	21,567.00
31.12.2025	1,050.04	1,041.94	1,050.04	1,050.04	6,740.00
01.01.2026	1,077.93	1,045.54	1,050.04	1,077.93	45,658.00
05.01.2026	1,125.62	1,076.13	1,077.93	1,124.72	34,080.00
06.01.2026	1,168.81	1,124.72	1,124.72	1,150.81	13,136.00
07.01.2026	1,170.61	1,137.32	1,165.21	1,141.81	55,962.00
08.01.2026	1,166.11	1,140.92	1,141.81	1,146.31	6,198.00
09.01.2026	1,169.71	1,160.71	1,169.71	1,163.41	13,565.00
12.01.2026	1,178.71	1,161.61	1,163.41	1,176.01	18,255.00
13.01.2026	1,194.00	1,175.11	1,176.01	1,182.30	7,770.00
14.01.2026	1,182.30	1,166.11	1,182.30	1,177.81	5,321.00
15.01.2026	1,178.71	1,151.71	1,177.81	1,169.71	15,535.00
16.01.2026	1,164.31	1,156.21	1,169.71	1,156.21	12,301.00
19.01.2026	1,160.71	1,146.31	1,156.21	1,152.61	11,839.00
20.01.2026	1,143.61	1,099.53	1,152.61	1,105.82	27,462.00
21.01.2026	1,116.62	1,085.13	1,105.82	1,100.43	16,457.00
22.01.2026	1,115.72	1,085.13	1,100.43	1,109.42	18,317.00
23.01.2026	1,138.22	1,097.73	1,097.73	1,129.22	2,701.00
26.01.2026	1,138.22	1,103.12	1,129.22	1,124.72	46,744.00
27.01.2026	1,167.01	1,107.62	1,124.72	1,145.41	1,871.00
28.01.2026	1,163.41	1,134.62	1,145.41	1,149.01	3,616.00
29.01.2026	1,161.61	1,154.41	1,149.01	1,156.21	6,250.00
30.01.2026	1,170.61	1,117.52	1,156.21	1,166.11	5,702.00
02.02.2026	1,166.11	1,125.62	1,166.11	1,156.21	5,000.00
03.02.2026	1,184.10	1,168.81	1,184.10	1,169.71	12,487.00
04.02.2026	1,180.51	1,147.21	1,169.71	1,165.21	25,101.00
05.02.2026	1,162.51	1,142.71	1,165.21	1,142.71	30,939.00
06.02.2026	1,166.11	1,120.22	1,142.71	1,144.51	972.00
09.02.2026	1,144.51	1,105.82	1,144.51	1,131.92	17,050.00
10.02.2026	1,151.71	1,131.92	1,131.92	1,150.81	15,599.00
11.02.2026	1,155.31	1,149.91	1,150.81	1,149.91	12,237.00
12.02.2026	1,155.31	1,138.22	1,149.91	1,142.71	6,756.00
13.02.2026	1,133.72	1,133.72	1,142.71	1,133.72	4,440.00
16.02.2026	1,136.42	1,113.02	1,133.72	1,134.62	5,539.00
17.02.2026	1,134.62	1,107.62	1,134.62	1,114.82	9,639.00
18.02.2026	1,141.81	1,108.52	1,115.72	1,121.12	6,529.00
19.02.2026	1,140.92	1,109.42	1,121.12	1,121.12	59,813.00
20.02.2026	1,156.21	1,121.12	1,121.12	1,145.41	3,951.00
23.02.2026	1,156.21	1,117.52	1,145.41	1,133.72	3,530.00
24.02.2026	1,133.72	1,079.73	1,133.72	1,119.32	23,972.00
25.02.2026	1,156.21	1,060.84	1,156.21	1,079.73	41,571.00
26.02.2026	1,124.72	1,034.74	1,124.72	1,054.54	38,949.00
27.02.2026	1,066.23	1,029.34	1,066.23	1,050.04	42,173.00
02.03.2026	1,100.43	1,050.04	1,078.83	1,094.13	101,689.00
04.03.2026	1,123.82	1,077.03	1,123.82	1,097.73	41,380.00
05.03.2026	1,168.81	1,113.92	1,097.73	1,153.51	77,533.00
06.03.2026	1,167.91	1,149.01	1,153.51	1,159.81	36,540.00
09.03.2026	1,168.81	1,139.12	1,168.81	1,154.41	45,822.00
10.03.2026	1,167.91	1,141.81	1,154.41	1,150.81	49,409.00
11.03.2026	1,167.91	1,133.72	1,150.81	1,147.21	6,993.00
12.03.2026	1,159.81	1,147.21	1,147.21	1,155.31	1,766.00
13.03.2026	1,155.31	1,155.31	1,155.31	1,155.31	157.00
16.03.2026	1,168.81	1,155.31	1,168.81	1,167.01	20,371.00
17.03.2026	1,187.70	1,167.01	1,167.01	1,178.71	26,944.00
18.03.2026	1,259.69	1,191.30	1,196.70	1,254.29	82,425.00
19.03.2026	1,304.67	1,248.89	1,254.29	1,271.38	112,536.00
20.03.2026	1,294.78	1,260.59	1,271.38	1,273.18	46,064.00
23.03.2026	1,268.68	1,214.70	1,268.68	1,248.89	83,452.00
24.03.2026	1,275.88	1,209.30	1,248.89	1,246.19	20,580.00
25.03.2026	1,277.68	1,221.00	1,246.19	1,226.39	19,625.00
26.03.2026	1,250.69	1,219.20	1,240.79	1,236.29	45,642.00
27.03.2026	1,247.99	1,169.71	1,236.29	1,242.59	35,394.00
30.03.2026	1,260.59	1,218.30	1,242.59	1,229.09	22,826.00
31.03.2026	1,229.09	1,169.50	1,229.09	1,222.58	29,561.00
03.04.2026	1,252.37	1,221.64	1,222.58	1,246.78	4,016.00
06.04.2026	1,237.47	1,211.40	1,237.47	1,220.71	8,562.00
09.04.2026	1,302.65	1,220.71	1,220.71	1,260.75	35,892.00
10.04.2026	1,298.00	1,260.75	1,260.75	1,286.82	10,042.00
13.04.2026	1,294.27	1,271.93	1,294.27	1,286.82	28,299.00
14.04.2026	1,373.42	1,286.82	1,286.82	1,325.93	33,187.00
15.04.2026	1,367.83	1,325.93	1,325.93	1,351.07	61,778.00
16.04.2026	1,375.28	1,332.45	1,351.07	1,337.10	29,379.00
17.04.2026	1,351.07	1,324.07	1,337.10	1,338.97	4,882.00
20.04.2026	1,350.14	1,270.99	1,338.97	1,306.38	19,490.00
23.04.2026	1,306.38	1,257.96	1,306.38	1,275.65	6,747.00
24.04.2026	1,307.31	1,269.13	1,275.65	1,284.96	11,085.00
27.04.2026	1,338.97	1,233.75	1,291.48	1,281.24	20,455.00
28.04.2026	1,338.04	1,265.41	1,281.24	1,301.72	200,771.00
29.04.2026	1,373.42	1,301.72	1,301.72	1,308.24	21,267.00
30.04.2026	1,352.00	1,303.58	1,308.24	1,312.89	29,910.00
01.05.2026	1,365.04	1,312.89	1,312.89	1,352.93	26,775.00
04.05.2026	1,386.45	1,340.83	1,352.93	1,375.28	46,224.00
05.05.2026	1,408.80	1,385.52	1,375.28	1,390.18	56,645.00
06.05.2026	1,407.87	1,392.97	1,392.97	1,396.70	39,889.00
07.05.2026	1,406.01	1,376.21	1,396.70	1,406.01	27,010.00
08.05.2026	1,422.77	1,406.94	1,408.80	1,419.97	14,079.00
11.05.2026	1,435.80	1,419.97	1,422.77	1,423.70	24,041.00
12.05.2026	1,436.74	1,423.70	1,423.70	1,434.87	18,051.00
13.05.2026	1,507.50	1,438.60	1,438.60	1,463.74	35,682.00
14.05.2026	1,581.99	1,474.91	1,474.91	1,546.61	119,456.00
15.05.2026	1,618.31	1,508.43	1,572.68	1,582.92	49,489.00
18.05.2026	1,657.41	1,553.13	1,657.41	1,554.99	155,252.00
19.05.2026	1,619.24	1,565.23	1,554.99	1,578.27	46,862.00
20.05.2026	1,802.67	1,592.23	1,595.03	1,632.27	300,919.00
25.05.2026	1,711.42	1,663.00	1,676.04	1,673.24	244,904.00
26.05.2026	1,666.72	1,592.23	1,666.72	1,663.00	97,799.00
27.05.2026	1,701.00	1,605.00	1,700.00	1,609.00	138,659.00
28.05.2026	1,655.00	1,607.00	1,609.00	1,617.00	83,133.00
29.05.2026	1,790.00	1,617.00	1,617.00	1,769.00	168,478.00
01.06.2026	1,829.00	1,695.00	1,772.00	1,713.00	181,807.00
02.06.2026	1,830.00	1,675.00	1,713.00	1,735.00	113,994.00
03.06.2026	1,800.00	1,698.00	1,735.00	1,776.00	88,183.00
04.06.2026	1,817.00	1,709.00	1,779.00	1,730.00	115,831.00
05.06.2026	1,851.00	1,720.00	1,730.00	1,840.00	87,023.00
08.06.2026	1,870.00	1,769.00	1,835.00	1,845.00	112,272.00
09.06.2026	1,849.00	1,750.00	1,849.00	1,825.00	60,641.00
10.06.2026	1,869.00	1,768.00	1,869.00	1,804.00	55,903.00
11.06.2026	1,847.00	1,778.00	1,804.00	1,788.00	39,548.00
12.06.2026	1,850.00	1,788.00	1,788.00	1,841.00	49,712.00
15.06.2026	1,864.00	1,755.00	1,850.00	1,768.00	52,206.00
16.06.2026	1,771.00	1,610.00	1,768.00	1,620.00	126,709.00
17.06.2026	1,619.00	1,460.00	1,619.00	1,524.00	282,905.00
18.06.2026	1,544.00	1,480.00	1,524.00	1,525.00	180,187.00
19.06.2026	1,534.00	1,496.00	1,527.00	1,517.00	54,423.00
22.06.2026	1,535.00	1,470.00	1,517.00	1,478.00	73,547.00
23.06.2026	1,478.00	1,390.00	1,478.00	1,444.00	87,999.00
24.06.2026	1,475.00	1,400.00	1,444.00	1,417.00	59,890.00
25.06.2026	1,431.00	1,394.00	1,417.00	1,403.00	51,810.00
26.06.2026	1,400.00	1,330.00	1,403.00	1,374.00	32,840.00
29.06.2026	1,420.00	1,374.00	1,374.00	1,397.00	58,612.00
30.06.2026	1,402.00	1,374.00	1,397.00	1,387.00	20,524.00
01.07.2026	1,412.00	1,379.00	1,387.00	1,403.00	73,826.00
02.07.2026	1,415.00	1,349.00	1,405.00	1,354.00	46,205.00
03.07.2026	1,356.00	1,316.00	1,354.00	1,324.00	58,652.00
06.07.2026	1,323.00	1,210.00	1,324.00	1,323.00	101,519.00
07.07.2026	1,411.00	1,322.00	1,336.00	1,361.00	56,994.00
08.07.2026	1,394.00	1,340.00	1,386.00	1,346.00	24,412.00
09.07.2026	1,359.00	1,328.00	1,348.00	1,345.00	10,245.00
10.07.2026	1,361.00	1,286.00	1,333.00	1,295.00	33,859.00
13.07.2026	1,295.00	1,181.00	1,295.00	1,200.00	96,114.00
14.07.2026	1,276.00	1,164.00	1,200.00	1,229.00	173,958.00
15.07.2026	1,290.00	1,193.00	1,242.00	1,238.00	39,778.00
16.07.2026	1,268.00	1,200.00	1,252.00	1,216.00	10,950.00
17.07.2026	1,210.00	1,181.00	1,216.00	1,193.00	23,215.00
20.07.2026	1,244.00	1,179.00	1,193.00	1,198.00	49,367.00
21.07.2026	1,236.00	1,150.00	1,181.00	1,223.00	76,986.00
22.07.2026	1,219.00	1,180.00	1,223.00	1,191.00	23,124.00
24.07.2026	1,191.00	1,100.00	1,191.00	1,130.00	160,331.00
27.07.2026	1,130.00	1,073.00	1,111.00	1,100.00	91,429.00
28.07.2026	1,129.00	1,075.00	-99.99	1,126.00	5,923.00

צרו איתנו קשר *5988