גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1162	1162	1162	1162	0.00
09:44	1157	1157	1157	1157	0.00
09:47	1157	1157	1157	1157	0.00
09:50	1157	1157	1157	1157	0.00
09:53	1157	1157	1157	1157	0.00
09:56	1157	1157	1157	1157	0.00
10:02	1157	1157	1157	1157	0.00
10:05	1169	1169	1169	1169	2,980.00
10:08	1169	1169	1169	1169	0.00
10:14	1170	1170	1170	1170	0.00
10:17	1170	1170	1170	1170	0.00
10:23	1170	1170	1170	1170	0.00
10:26	1170	1170	1170	1170	0.00
10:29	1170	1170	1170	1170	0.00
10:32	1170	1170	1170	1170	0.00
10:35	1170	1170	1170	1170	0.00
10:41	1198	1198	1198	1198	0.00
10:47	1198	1198	1198	1198	0.00
10:53	1198	1198	1198	1198	0.00
10:56	1198	1198	1198	1198	0.00
11:02	1198	1198	1198	1198	0.00
11:05	1198	1198	1198	1198	0.00
11:08	1180	1180	1180	1180	40,615.00
11:14	1198	1198	1198	1198	0.00
11:17	1198	1198	1198	1198	0.00
11:23	1198	1198	1198	1198	0.00
11:29	1198	1198	1198	1198	0.00
11:32	1198	1198	1198	1198	0.00
11:38	1198	1198	1198	1198	0.00
11:50	1195	1195	1195	1195	0.00
11:56	1195	1195	1195	1195	0.00
11:59	1195	1195	1195	1195	0.00
12:02	1195	1195	1195	1195	0.00
12:05	1195	1195	1195	1195	0.00
12:11	1194	1194	1194	1194	0.00
12:14	1194	1194	1194	1194	0.00
12:17	1194	1194	1194	1194	644.00
12:23	1194	1194	1194	1194	10,746.00
12:26	1194	1194	1194	1194	0.00
12:32	1194	1194	1194	1194	0.00
12:35	1194	1194	1194	1194	0.00
12:38	1194	1194	1194	1194	0.00
12:41	1194	1194	1194	1194	0.00
12:44	1194	1194	1194	1194	0.00
12:47	1194	1194	1194	1194	0.00
12:53	1194	1194	1194	1194	0.00
12:59	1194	1194	1194	1194	0.00
13:02	1194	1194	1194	1194	0.00
13:05	1194	1194	1194	1194	0.00
13:08	1194	1194	1194	1194	0.00
13:11	1194	1194	1194	1194	0.00
13:14	1176	1170	1176	1170	27,741.00
13:20	1191	1191	1191	1191	0.00
13:23	1191	1191	1191	1191	0.00
13:26	1191	1191	1191	1191	0.00
13:29	1191	1191	1191	1191	0.00
13:32	1191	1191	1191	1191	0.00
13:35	1191	1191	1191	1191	0.00
13:38	1191	1191	1191	1191	0.00
13:44	1191	1191	1191	1191	0.00
13:50	1191	1191	1191	1191	0.00
13:53	1191	1191	1191	1191	0.00
13:56	1191	1191	1191	1191	0.00
14:08	1189	1189	1189	1189	0.00
14:14	1189	1189	1189	1189	0.00
14:17	1189	1189	1189	1189	0.00
14:23	1189	1189	1189	1189	0.00
14:26	1189	1189	1189	1189	0.00
14:32	1188	1188	1188	1188	1,188.00
14:35	1188	1188	1188	1188	0.00
14:41	1188	1188	1188	1188	0.00
14:53	1188	1188	1188	1188	0.00
14:56	1188	1188	1188	1188	0.00
14:59	1188	1188	1188	1188	0.00
15:02	1188	1188	1188	1188	0.00
15:05	1188	1188	1188	1188	0.00
15:08	1188	1188	1188	1188	0.00
15:11	1188	1188	1188	1188	0.00
15:14	1188	1188	1188	1188	0.00
15:17	1188	1188	1188	1188	0.00
15:23	1188	1188	1188	1188	0.00
15:26	1188	1188	1188	1188	0.00
15:32	1183	1182	1183	1182	1,241.00
15:35	1182	1182	1182	1182	0.00
15:38	1182	1182	1182	1182	0.00
15:41	1182	1182	1182	1182	0.00
15:44	1182	1182	1182	1182	0.00
15:47	1176	1176	1176	1176	14,017.00
15:50	1176	1176	1176	1176	11,395.00
15:53	1176	1176	1176	1176	0.00
15:56	1176	1176	1176	1176	0.00
15:59	1176	1176	1176	1176	0.00
16:02	1176	1176	1176	1176	0.00
16:05	1176	1176	1176	1176	0.00
16:08	1176	1176	1176	1176	0.00
16:11	1176	1176	1176	1176	0.00
16:14	1176	1176	1176	1176	0.00
16:20	1176	1176	1176	1176	0.00
16:26	1176	1176	1176	1176	0.00
16:32	1176	1176	1176	1176	0.00
16:35	1176	1176	1176	1176	0.00
16:38	1176	1176	1176	1176	0.00
16:41	1176	1176	1176	1176	0.00
16:47	1176	1176	1176	1176	0.00
16:50	1176	1176	1176	1176	0.00
16:53	1176	1176	1176	1176	0.00
16:56	1176	1176	1176	1176	0.00
17:05	1176	1176	1176	1176	0.00
17:11	1176	1176	1176	1176	0.00
17:14	1176	1176	1176	1176	0.00
17:17	1176	1176	1176	1176	0.00
17:23	1176	1176	1176	1176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1099.3356	1099.3356	1099.3356	1099.3356	0.00
01.12.2025 09:45	1178	1178	-99.99	-99.99	0.00
01.12.2025 10:15	1178	1178	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	1122.6661	1121.7329	1121.7329	1122.6661	4,792.00
01.12.2025 11:45	1119.8664	1119.8664	1119.8664	1119.8664	6,429.00
01.12.2025 12:15	1119.8664	1103.0684	1119.8664	1103.0684	1,363.00
01.12.2025 12:45	1103.0684	1103.0684	1103.0684	1103.0684	0.00
01.12.2025 13:15	1119.8664	1103.0684	1119.8664	1103.0684	63,383.00
01.12.2025 13:45	1103.0684	1103.0684	1103.0684	1103.0684	0.00
01.12.2025 14:15	1103.0684	1103.0684	1103.0684	1103.0684	0.00
01.12.2025 14:45	1103.0684	1103.0684	1103.0684	1103.0684	847.00
01.12.2025 15:15	1118.9332	1102.1352	1102.1352	1102.1352	62,874.00
01.12.2025 15:45	1102.1352	1102.1352	1102.1352	1102.1352	0.00
01.12.2025 16:15	1118.9332	1102.1352	1102.1352	1102.1352	39,351.00
01.12.2025 16:45	1102.1352	1102.1352	1102.1352	1102.1352	0.00
01.12.2025 17:15	1119.8664	1117.0668	1117.0668	1118	4,542.00
01.12.2025 17:45	1119.8664	1118	1118	1118	72,889.00
02.12.2025 09:15	1198	1198	1198	1198	0.00
02.12.2025 09:45	1118	1118	-99.99	-99.99	0.00
02.12.2025 10:15	1199	1118	1198	1199	48,259.00
02.12.2025 10:45	1185	1140	1185	1182	4,095.00
02.12.2025 11:15	1182	1182	1182	1182	0.00
02.12.2025 11:45	1182	1182	1182	1182	0.00
02.12.2025 12:15	1167	1167	1167	1167	525.00
02.12.2025 12:45	1167	1167	1167	1167	0.00
02.12.2025 13:15	1167	1167	1167	1167	0.00
02.12.2025 13:45	1170	1170	1170	1170	11,653.00
02.12.2025 14:15	1170	1150	1170	1150	5,540.00
02.12.2025 14:45	1150	1150	1150	1150	552.00
02.12.2025 15:15	1150	1150	1150	1150	7,187.00
02.12.2025 15:45	1152	1150	1150	1150	28,329.00
02.12.2025 16:15	1150	1150	1150	1150	0.00
02.12.2025 16:45	1150	1150	1150	1150	1,414.00
02.12.2025 17:15	1167	1150	1150	1150	1,196.00
02.12.2025 17:45	1167	1152	1152	1152	21,784.00
03.12.2025 09:15	1152	1152	1152	1152	0.00
03.12.2025 09:45	1152	1152	-99.99	-99.99	0.00
03.12.2025 10:15	1152	1152	-99.99	-99.99	0.00
03.12.2025 10:45	1169	1169	1169	1169	5,459.00
03.12.2025 11:15	1168	1152	1153	1168	3,773.00
03.12.2025 11:45	1168	1168	1168	1168	0.00
03.12.2025 12:15	1168	1168	1168	1168	0.00
03.12.2025 12:45	1168	1168	1168	1168	0.00
03.12.2025 13:15	1168	1168	1168	1168	0.00
03.12.2025 13:45	1168	1168	1168	1168	0.00
03.12.2025 14:15	1153	1153	1153	1153	2,548.00
03.12.2025 14:45	1153	1153	1153	1153	576.00
03.12.2025 15:15	1153	1153	1153	1153	0.00
03.12.2025 15:45	1153	1153	1153	1153	0.00
03.12.2025 16:15	1153	1153	1153	1153	0.00
03.12.2025 16:45	1149	1149	1149	1149	574.00
03.12.2025 17:15	1153	1153	-99.99	-99.99	0.00
03.12.2025 17:45	1156	1153	1153	1156	23,326.00
04.12.2025 09:15	1156	1156	1156	1156	0.00
04.12.2025 09:45	1156	1156	-99.99	-99.99	0.00
04.12.2025 10:15	1168	1156	1156	1168	607.00
04.12.2025 10:45	1168	1156	1156	1168	8,034.00
04.12.2025 11:15	1168	1168	1168	1168	0.00
04.12.2025 11:45	1168	1168	1168	1168	0.00
04.12.2025 12:15	1169	1168	1168	1169	22,303.00
04.12.2025 12:45	1169	1169	1169	1169	11,222.00
04.12.2025 13:15	1169	1169	1169	1169	3,764.00
04.12.2025 13:45	1159	1159	1159	1159	521.00
04.12.2025 14:15	1159	1159	1159	1159	0.00
04.12.2025 14:45	1159	1159	1159	1159	0.00
04.12.2025 15:15	1159	1159	1159	1159	26,100.00
04.12.2025 15:45	1159	1159	1159	1159	0.00
04.12.2025 16:15	1168	1168	1168	1168	1,051.00
04.12.2025 16:45	1159	1159	1159	1159	521.00
04.12.2025 17:15	1169	1168	1168	1168	525.00
04.12.2025 17:45	1169	1162	1162	1162	20,056.00
07.12.2025 09:15	1162	1162	1162	1162	0.00
07.12.2025 09:45	1157	1157	-99.99	-99.99	0.00
07.12.2025 10:15	1170	1157	1157	1170	14,692.00
07.12.2025 10:45	1198	1198	1198	1198	539.00
07.12.2025 11:15	1180	1180	1180	1180	40,615.00
07.12.2025 11:45	1198	1190	1198	1190	8,945.00
07.12.2025 12:15	1195	1194	1195	1194	1,588.00
07.12.2025 12:45	1194	1194	1194	1194	11,390.00
07.12.2025 13:15	1194	1194	1194	1194	0.00
07.12.2025 13:45	1191	1170	1176	1191	30,123.00
07.12.2025 14:15	1189	1189	1189	1189	535.00
07.12.2025 14:45	1188	1161	1161	1188	1,826.00
07.12.2025 15:15	1188	1188	1188	1188	677.00
07.12.2025 15:45	1188	1160	1183	1182	1,832.00
07.12.2025 16:15	1188	1176	1176	1176	25,413.00
07.12.2025 16:45	1176	1176	1176	1176	0.00
07.12.2025 17:15	1176	1176	1176	1176	0.00
07.12.2025 17:45	1176	1176	1176	1176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	595.88	584.45	585.78	590.66	4,640.00
09.12.2024	595.96	587.85	595.96	593.64	3,810.00
10.12.2024	600.10	593.64	593.64	594.80	15,293.00
11.12.2024	596.13	583.62	594.80	583.71	295,025.00
12.12.2024	592.81	583.71	583.71	583.71	224,885.00
15.12.2024	583.71	572.36	583.71	578.08	13,370.00
16.12.2024	587.85	577.75	578.08	578.08	167,186.00
17.12.2024	579.57	578.08	579.57	578.08	12,070.00
18.12.2024	591.08	579.57	578.08	587.18	15,319.00
19.12.2024	620.96	579.57	587.18	619.31	140,201.00
22.12.2024	635.87	620.88	620.96	635.79	35,168.00
23.12.2024	682.15	635.87	635.79	670.15	34,645.00
24.12.2024	684.05	664.02	683.06	670.56	8,907.00
25.12.2024	684.14	648.62	684.14	664.60	7,843.00
26.12.2024	678.09	664.60	664.60	672.38	4,093.00
29.12.2024	680.58	662.36	662.36	671.30	40,600.00
30.12.2024	682.98	668.99	671.30	672.55	39,781.00
31.12.2024	703.68	672.30	672.55	689.60	41,940.00
01.01.2025	715.77	694.90	689.60	705.25	63,463.00
02.01.2025	724.46	705.25	705.25	715.43	22,842.00
05.01.2025	723.05	709.56	715.43	714.94	5,491.00
06.01.2025	736.88	712.04	714.94	713.45	11,847.00
07.01.2025	731.83	709.14	713.45	721.15	5,164.00
08.01.2025	722.47	679.83	721.15	705.50	9,946.00
09.01.2025	712.04	695.48	705.50	706.66	12,701.00
12.01.2025	720.32	683.39	706.66	708.40	2,685.00
13.01.2025	720.32	703.76	708.40	715.19	3,749.00
14.01.2025	720.32	715.35	715.19	715.77	15,808.00
15.01.2025	718.66	703.76	715.77	718.66	20,266.00
16.01.2025	720.32	718.66	718.66	720.32	5,002.00
19.01.2025	740.19	699.62	720.32	734.06	12,821.00
20.01.2025	743.42	707.57	734.06	728.18	4,892.00
21.01.2025	763.12	703.76	728.18	746.90	37,264.00
22.01.2025	746.90	736.05	746.90	743.25	711.00
23.01.2025	751.78	722.06	743.25	741.85	14,779.00
26.01.2025	760.72	712.04	741.85	713.12	9,170.00
27.01.2025	711.96	673.95	713.12	686.46	20,612.00
28.01.2025	709.56	706.99	686.46	708.56	1,592.00
29.01.2025	712.04	681.32	708.56	698.46	3,613.00
30.01.2025	697.96	686.95	698.46	687.45	12,743.00
02.02.2025	697.88	683.06	687.45	691.42	12,476.00
03.02.2025	697.88	690.43	691.42	691.26	4,840.00
04.02.2025	697.96	683.06	691.26	688.77	16,143.00
05.02.2025	712.04	688.77	688.77	693.25	22,588.00
06.02.2025	711.96	677.51	693.25	703.01	16,667.00
09.02.2025	711.21	689.02	689.02	708.89	4,653.00
10.02.2025	743.50	708.89	708.89	724.79	36,103.00
11.02.2025	732.74	728.52	724.79	730.75	3,789.00
12.02.2025	745.07	712.70	730.75	717.34	3,139.00
13.02.2025	750.29	711.46	717.34	739.86	15,093.00
16.02.2025	749.30	746.73	739.86	748.30	6,131.00
17.02.2025	761.30	742.92	748.30	748.80	9,399.00
18.02.2025	761.63	748.80	748.80	753.52	6,441.00
19.02.2025	753.52	751.86	753.52	752.94	1,472.00
20.02.2025	753.44	751.70	752.94	752.94	2,537.00
23.02.2025	754.27	749.30	752.94	753.52	668.00
24.02.2025	759.23	759.15	753.52	759.23	1,378.00
25.02.2025	760.23	759.07	759.23	760.14	2,373.00
26.02.2025	765.03	760.14	760.14	764.70	1,775.00
27.02.2025	765.03	760.06	764.70	762.13	5,138.00
02.03.2025	765.11	763.62	762.13	764.53	2,738.00
03.03.2025	774.14	751.12	764.53	765.61	5,963.00
04.03.2025	775.79	752.61	765.61	764.70	5,210.00
05.03.2025	770.00	765.53	764.70	766.44	2,550.00
06.03.2025	775.79	766.02	766.44	772.65	7,593.00
09.03.2025	765.77	762.54	772.65	764.86	3,878.00
10.03.2025	776.45	758.40	764.86	761.22	14,280.00
11.03.2025	761.22	726.61	761.22	732.82	5,712.00
12.03.2025	753.44	720.32	745.16	730.01	19,106.00
13.03.2025	751.28	736.88	730.01	742.59	11,602.00
16.03.2025	751.37	735.22	742.59	737.37	5,507.00
17.03.2025	735.39	720.24	737.37	724.04	12,958.00
18.03.2025	740.11	717.84	724.04	731.33	1,280.00
19.03.2025	780.28	725.31	731.33	741.26	5,676.00
20.03.2025	742.27	729.55	741.26	735.06	7,715.00
23.03.2025	734.30	682.89	735.06	693.75	4,254.00
24.03.2025	729.21	678.65	693.75	726.50	20,159.00
25.03.2025	726.50	726.50	726.50	726.50	514.00
26.03.2025	728.28	712.75	726.50	719.79	1,947.00
27.03.2025	738.03	708.43	719.79	735.91	10,896.00
30.03.2025	738.03	710.12	735.91	722.51	4,115.00
31.03.2025	726.07	699.86	722.51	705.88	8,766.00
01.04.2025	723.10	705.88	705.88	715.89	2,907.00
02.04.2025	729.46	708.34	715.89	716.49	2,750.00
03.04.2025	727.09	687.98	716.49	705.63	798.00
06.04.2025	699.86	660.84	699.86	665.16	14,437.00
07.04.2025	678.48	624.36	665.16	654.39	15,177.00
08.04.2025	682.89	656.68	654.39	667.03	7,599.00
09.04.2025	676.11	647.26	676.11	664.48	5,501.00
10.04.2025	712.50	678.57	678.65	699.18	8,608.00
14.04.2025	717.67	704.78	699.18	712.67	488.00
15.04.2025	715.64	710.72	712.67	712.92	988.00
16.04.2025	721.07	712.92	712.92	718.95	3,497.00
17.04.2025	718.95	718.95	718.95	718.95	107.00
20.04.2025	721.07	694.77	718.95	707.07	2,095.00
21.04.2025	712.33	704.02	707.07	705.97	2,436.00
22.04.2025	713.09	705.97	705.97	710.63	457.00
23.04.2025	721.07	721.07	710.63	721.07	319.00
24.04.2025	721.07	721.07	721.07	721.07	1,195.00
27.04.2025	763.48	698.16	721.07	752.03	34,257.00
28.04.2025	752.03	706.98	752.03	750.76	13,232.00
29.04.2025	750.76	749.91	750.76	749.99	1,220.00
04.05.2025	749.91	713.77	749.91	749.91	10,808.00
05.05.2025	771.12	749.06	749.91	758.65	23,567.00
06.05.2025	771.97	722.00	758.65	755.85	25,368.00
07.05.2025	782.14	740.49	755.85	771.12	46,192.00
08.05.2025	821.08	769.34	771.12	797.50	151,450.00
11.05.2025	861.04	801.49	797.50	846.79	51,948.00
12.05.2025	881.40	816.08	846.79	836.61	10,748.00
13.05.2025	865.28	815.65	836.61	835.08	19,489.00
14.05.2025	860.19	835.08	835.08	850.01	7,400.00
15.05.2025	858.49	834.74	850.01	838.22	12,759.00
18.05.2025	861.04	814.38	838.22	830.75	3,421.00
19.05.2025	830.75	797.58	830.75	808.87	8,642.00
20.05.2025	854.25	816.93	854.25	829.74	2,541.00
21.05.2025	852.55	839.58	829.74	843.48	996.00
22.05.2025	843.48	798.35	843.48	813.28	12,333.00
25.05.2025	852.55	815.57	852.55	827.70	1,362.00
26.05.2025	848.23	833.21	827.70	847.97	28,564.00
27.05.2025	852.55	847.97	848.06	848.31	167,231.00
28.05.2025	848.23	834.74	848.31	843.73	1,609.00
29.05.2025	865.28	827.78	827.78	862.73	13,385.00
03.06.2025	873.76	856.80	873.76	862.73	9,263.00
04.06.2025	882.41	857.05	862.73	879.79	18,884.00
05.06.2025	897.28	877.16	879.79	879.79	4,643.00
08.06.2025	892.03	878.91	879.79	889.41	7,121.00
09.06.2025	889.41	882.41	889.41	883.29	33,713.00
10.06.2025	888.53	864.92	883.29	871.04	1,907.00
11.06.2025	881.54	853.64	871.04	874.54	4,738.00
12.06.2025	874.54	809.91	874.54	823.21	14,899.00
15.06.2025	872.79	822.33	823.21	828.98	1,501.00
16.06.2025	863.17	817.70	817.70	830.64	1,815.00
17.06.2025	864.05	841.31	830.64	861.34	36,113.00
18.06.2025	865.80	857.05	861.34	857.84	21,483.00
19.06.2025	863.87	852.68	857.84	859.06	18,706.00
22.06.2025	874.54	855.39	863.96	863.70	134,152.00
23.06.2025	863.70	829.15	863.70	853.11	5,028.00
24.06.2025	878.04	854.69	874.54	867.19	46,487.00
25.06.2025	875.42	867.72	867.19	875.42	10,193.00
26.06.2025	882.41	875.42	875.42	879.79	5,823.00
29.06.2025	927.01	874.54	879.79	897.28	71,843.00
30.06.2025	901.65	874.54	897.28	894.66	16,776.00
01.07.2025	954.12	894.66	894.66	948.88	20,824.00
02.07.2025	948.88	918.27	948.88	931.39	9,076.00
03.07.2025	957.62	919.14	931.39	941.88	41,548.00
06.07.2025	988.23	943.63	941.88	961.99	6,404.00
07.07.2025	1,022.34	971.61	1,005.72	1,008.35	68,278.00
08.07.2025	1,038.95	973.36	973.36	1,028.46	7,630.00
09.07.2025	1,051.20	1,019.71	1,028.46	1,030.21	45,594.00
10.07.2025	1,046.83	1,016.22	1,030.21	1,032.83	4,567.00
13.07.2025	1,052.95	1,010.09	1,032.83	1,031.96	4,250.00
14.07.2025	1,031.96	996.98	1,031.96	1,017.09	9,684.00
15.07.2025	1,031.96	996.98	1,017.09	1,010.97	4,826.00
16.07.2025	1,005.72	942.76	1,010.97	961.12	74,868.00
17.07.2025	1,002.22	971.61	971.61	994.35	8,665.00
20.07.2025	1,005.72	994.35	994.35	1,004.85	20,034.00
21.07.2025	1,010.09	961.99	1,004.85	999.60	19,839.00
22.07.2025	1,005.72	982.98	999.60	996.10	7,226.00
23.07.2025	1,024.09	996.10	996.10	1,023.21	53,480.00
24.07.2025	1,048.57	1,023.21	1,023.21	1,033.71	23,028.00
27.07.2025	1,049.45	1,022.34	1,033.71	1,032.83	40,476.00
28.07.2025	1,050.32	1,023.21	1,048.57	1,047.70	63,989.00
29.07.2025	1,059.94	1,044.20	1,059.94	1,049.45	4,422.00
30.07.2025	1,060.82	989.98	1,049.45	1,046.83	101,771.00
31.07.2025	1,056.45	1,017.09	1,046.83	1,039.83	6,066.00
04.08.2025	1,039.83	986.48	1,039.83	994.35	11,802.00
05.08.2025	1,018.84	931.39	994.35	960.25	18,707.00
06.08.2025	975.11	944.50	960.25	956.75	3,441.00
07.08.2025	1,000.47	927.01	956.75	982.98	39,042.00
10.08.2025	997.85	982.98	982.98	993.48	4,140.00
11.08.2025	1,024.96	980.36	1,024.96	999.60	13,015.00
12.08.2025	1,025.84	961.99	999.60	973.36	61,132.00
13.08.2025	1,019.71	973.36	973.36	1,016.22	1,052.00
14.08.2025	1,026.71	953.25	1,018.84	960.25	143,454.00
17.08.2025	972.49	936.63	960.25	959.37	6,533.00
18.08.2025	998.73	959.37	959.37	962.87	7,240.00
19.08.2025	964.62	918.27	962.87	943.63	21,444.00
20.08.2025	975.99	935.76	943.63	950.63	10,940.00
21.08.2025	958.71	918.28	950.63	923.67	36,687.00
24.08.2025	1,031.49	923.67	923.67	975.78	12,668.00
25.08.2025	991.06	965.90	975.78	970.39	7,264.00
26.08.2025	961.41	944.34	970.39	952.42	1,230.00
27.08.2025	961.41	952.42	952.42	956.02	3,996.00
28.08.2025	970.39	953.32	956.02	965.00	1,002.00
31.08.2025	965.00	917.38	965.00	935.35	2,545.00
01.09.2025	935.35	909.29	935.35	926.37	4,051.00
02.09.2025	961.41	929.96	926.37	938.95	2,476.00
03.09.2025	964.10	932.66	938.95	948.83	238.00
04.09.2025	972.19	948.83	948.83	972.19	821.00
07.09.2025	994.65	994.65	972.19	994.65	784.00
08.09.2025	996.45	985.67	988.36	988.36	2,379.00
09.09.2025	1,005.44	996.45	988.36	999.15	3,420.00
10.09.2025	1,008.13	993.75	999.15	998.25	2,249.00
11.09.2025	1,012.62	998.25	998.25	1,012.62	830.00
14.09.2025	1,013.52	1,005.44	1,012.62	1,012.62	613.00
15.09.2025	1,023.41	951.52	1,012.62	997.35	1,716.00
16.09.2025	1,022.51	1,022.51	1,022.51	1,000.04	19.00
17.09.2025	952.42	952.42	1,000.04	952.42	3,014.00
18.09.2025	999.15	898.51	898.51	925.47	8,912.00
21.09.2025	925.47	862.57	925.47	870.39	66,151.00
25.09.2025	897.61	832.92	870.39	866.17	63,393.00
28.09.2025	925.47	880.54	866.17	914.69	3,011.00
29.09.2025	944.34	914.69	914.69	944.34	506.00
30.09.2025	988.36	938.95	944.34	988.36	18,075.00
05.10.2025	1,033.29	986.57	988.36	989.26	3,195.00
08.10.2025	1,046.77	1,021.61	1,046.77	1,030.59	1,522.00
09.10.2025	1,030.59	1,028.80	1,030.59	1,029.69	5,800.00
12.10.2025	1,018.91	977.58	988.36	988.36	33,426.00
15.10.2025	985.67	973.99	988.36	982.97	532.00
16.10.2025	987.46	964.10	982.97	973.09	1,951.00
19.10.2025	973.09	973.09	973.09	973.09	569.00
20.10.2025	965.00	925.47	973.09	950.63	1,847.00
21.10.2025	986.57	950.63	950.63	950.63	26,387.00
22.10.2025	950.63	934.45	950.63	941.64	17,566.00
23.10.2025	961.41	935.35	945.23	944.34	11,284.00
26.10.2025	970.39	944.34	944.34	963.21	3,119.00
27.10.2025	1,006.33	963.21	963.21	985.67	12,284.00
28.10.2025	1,012.62	987.46	985.67	997.35	21,281.00
29.10.2025	1,024.30	936.25	997.35	1,013.52	13,401.00
30.10.2025	1,032.39	993.75	1,013.52	1,011.72	1,876.00
02.11.2025	1,011.72	1,008.13	1,011.72	1,008.13	1,422.00
03.11.2025	1,031.49	992.86	1,008.13	1,018.91	2,015.00
04.11.2025	1,044.97	1,007.23	1,018.91	1,028.80	5,560.00
05.11.2025	1,028.80	997.35	1,028.80	1,005.44	2,865.00
06.11.2025	1,034.19	988.36	1,005.44	988.36	14,395.00
09.11.2025	1,018.01	988.36	988.36	1,017.12	504.00
10.11.2025	1,019.81	1,018.91	1,017.12	1,019.81	595.00
11.11.2025	1,071.93	1,037.78	1,039.58	1,042.27	12,327.00
12.11.2025	1,060.24	1,027.00	1,042.27	1,042.27	22,414.00
13.11.2025	1,058.45	1,021.61	1,042.27	1,038.68	28,892.00
16.11.2025	1,075.52	1,024.30	1,051.26	1,047.67	9,319.00
17.11.2025	1,073.72	1,042.27	1,047.67	1,062.94	16,251.00
18.11.2025	1,072.27	1,045.21	1,062.94	1,063.87	4,943.00
19.11.2025	1,073.21	1,024.68	1,062.94	1,073.21	40,644.00
20.11.2025	1,073.21	1,073.21	1,073.21	1,073.21	525.00
23.11.2025	1,054.54	1,026.54	1,073.21	1,030.28	7,118.00
24.11.2025	1,053.61	1,030.28	1,030.28	1,034.94	2,755.00
25.11.2025	1,068.54	1,045.21	1,045.21	1,062.94	10,473.00
26.11.2025	1,081.60	1,064.81	1,062.94	1,072.27	12,992.00
27.11.2025	1,109.60	1,064.81	1,064.81	1,079.74	10,779.00
30.11.2025	1,100.27	1,079.74	1,079.74	1,099.34	12,034.00
01.12.2025	1,122.67	1,079.74	1,099.34	1,118.00	25,313.00
02.12.2025	1,199.00	1,140.00	1,118.00	1,152.00	14,287.00
03.12.2025	1,169.00	1,149.00	1,152.00	1,156.00	3,369.00
04.12.2025	1,169.00	1,156.00	1,156.00	1,162.00	7,069.00
07.12.2025	1,198.00	1,157.00	1,157.00	1,176.00	13,968.00
07.12.2025	1,198.00	1,157.00	-99.99	1,198.00	0.00

צרו איתנו קשר *5988