גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקטרוניק ארטס > גרפים

עדכון אחרון 21:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקטרוניק ארטס

Electronic Arts

מניה EA נאסד"ק USD

שער

135.195

שינוי

+2.73%

שינוי ב USD

3.60

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.82	130.82	130.82	130.82	0.00
16:50	131.319	131.319	131.319	131.319	29,345.00
17:00	131.43	131.43	131.43	131.43	39,222.00
17:10	130.92	130.92	130.92	130.92	20,525.00
17:20	131.315	131.315	131.315	131.315	20,011.00
17:30	131.37	131.37	131.37	131.37	28,872.00
17:40	131.4281	131.4281	131.4281	131.4281	34,801.00
17:50	131.78	131.78	131.78	131.78	27,909.00
18:00	132.16	132.16	132.16	132.16	26,249.00
18:10	132.06	132.06	132.06	132.06	28,949.00
18:20	132.205	132.205	132.205	132.205	111,277.00
18:30	132.295	132.295	132.295	132.295	28,833.00
18:40	132.32	132.32	132.32	132.32	16,823.00
18:50	132.44	132.44	132.44	132.44	26,549.00
19:00	132.92	132.92	132.92	132.92	25,068.00
19:10	132.98	132.98	132.98	132.98	18,958.00
19:20	133.03	133.03	133.03	133.03	27,749.00
19:30	133.14	133.14	133.14	133.14	22,255.00
19:40	133.39	133.39	133.39	133.39	18,657.00
19:50	133.59	133.59	133.59	133.59	23,791.00
20:00	133.695	133.695	133.695	133.695	20,973.00
20:10	133.81	133.81	133.81	133.81	20,740.00
20:20	134	134	134	134	17,994.00
20:30	134.28	134.28	134.28	134.28	26,199.00
20:40	134.53	134.53	134.53	134.53	32,480.00
20:50	134.73	134.73	134.73	134.73	34,324.00
21:00	135.02	135.02	135.02	135.02	59,625.00
21:10	135.42	135.42	135.42	135.42	104,614.00
21:20	135.51	135.51	135.51	135.51	59,340.00
21:30	135.57	135.57	135.57	135.57	45,170.00
21:40	135.6	135.6	135.6	135.6	51,353.00
21:50	135.06	135.06	135.06	135.06	73,811.00
22:00	135.01	135.01	135.01	135.01	54,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2022 17:00	130.8	130.15	130.3	130.545	995,138.00
12.08.2022 17:30	130.56	130.02	130.53	130.265	1,234,706.00
12.08.2022 18:00	130.98	130.24	130.24	130.9	1,856,594.00
12.08.2022 18:30	130.96	130.69	130.81	130.725	2,028,293.00
12.08.2022 19:00	130.85	130.59	130.71	130.665	1,959,519.00
12.08.2022 19:30	130.79	130.5701	130.66	130.7505	1,860,169.00
12.08.2022 20:00	130.88	130.5883	130.745	130.87	2,405,418.00
12.08.2022 20:30	130.99	130.71	130.87	130.79	2,638,352.00
12.08.2022 21:00	131.02	130.6919	130.78	130.98	2,836,532.00
12.08.2022 21:30	131.24	130.97	130.98	131.24	2,617,315.00
12.08.2022 22:00	131.43	131.18	131.21	131.41	3,860,102.00
12.08.2022 22:30	131.56	131.175	131.45	131.42	4,653,649.00
15.08.2022 16:30	131.24	129.855	130.925	130.18	610,356.00
15.08.2022 17:00	130.44	130.0138	130.04	130.1418	1,155,996.00
15.08.2022 17:30	130.72	130.09	130.09	130.585	1,126,344.00
15.08.2022 18:00	131.31	130.69	130.725	131.25	2,124,507.00
15.08.2022 18:30	131.89	131.23	131.23	131.87	2,785,592.00
15.08.2022 19:00	132.08	131.84	131.874	132.06	2,586,933.00
15.08.2022 19:30	132.08	131.86	132.06	131.94	3,002,433.00
15.08.2022 20:00	131.9659	131.48	131.9659	131.65	3,613,352.00
15.08.2022 20:30	131.7	131.28	131.7	131.28	2,746,893.00
15.08.2022 21:00	131.24	130.96	131.24	131.025	3,194,062.00
15.08.2022 21:30	131.4	131.05	131.05	131.38	3,450,235.00
15.08.2022 22:00	131.71	131.31	131.31	131.67	3,683,335.00
15.08.2022 22:30	131.74	131.38	131.68	131.51	4,714,633.00
16.08.2022 16:30	131.66	130.67	131.27	131.4031	1,028,469.00
16.08.2022 17:00	131.555	130.88	131.06	131.42	1,030,732.00
16.08.2022 17:30	132.31	131.29	131.29	132.03	2,170,054.00
16.08.2022 18:00	132.4	131.78	131.78	132.3	3,294,567.00
16.08.2022 18:30	133	132.1711	132.31	133	3,516,405.00
16.08.2022 19:00	133.35	132.92	133.045	133.25	5,469,196.00
16.08.2022 19:30	133.695	133.18	133.18	133.64	5,057,446.00
16.08.2022 20:00	134.33	133.63	133.63	134.28	5,172,289.00
16.08.2022 20:30	135.28	134.315	134.315	135.28	8,767,048.00
16.08.2022 21:00	135.73	135.28	135.4	135.66	9,658,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	142.16	138.64	139.17	141.04	2,340,694.00
18.08.2021	141.90	139.82	140.94	139.99	2,070,524.00
19.08.2021	141.41	139.08	139.38	140.60	1,880,877.00
20.08.2021	141.77	139.63	140.92	140.17	2,328,894.00
23.08.2021	143.50	139.32	140.15	142.82	1,894,922.00
24.08.2021	144.35	142.16	143.16	142.57	1,500,925.00
25.08.2021	142.77	140.01	142.77	141.86	1,637,210.00
26.08.2021	142.89	141.18	141.98	141.47	1,016,207.00
27.08.2021	143.32	141.21	141.52	142.94	1,141,487.00
30.08.2021	144.33	141.01	142.20	143.29	2,003,175.00
31.08.2021	147.13	142.60	143.66	145.21	3,467,042.00
01.09.2021	147.00	144.95	145.34	146.43	1,567,137.00
02.09.2021	147.76	144.99	146.87	145.40	2,240,555.00
03.09.2021	146.95	144.96	144.96	146.60	1,192,670.00
07.09.2021	147.09	145.12	147.09	145.22	1,495,193.00
08.09.2021	147.54	143.90	145.76	144.10	2,198,030.00
09.09.2021	144.24	140.81	143.27	142.31	2,509,349.00
10.09.2021	146.93	141.47	142.02	145.13	3,439,488.00
13.09.2021	146.91	143.91	145.41	144.68	2,131,066.00
14.09.2021	145.93	144.31	145.22	145.37	1,315,630.00
15.09.2021	142.24	135.84	142.15	137.04	6,337,984.00
16.09.2021	139.70	135.52	137.91	135.96	4,618,916.00
17.09.2021	135.56	133.20	135.17	133.88	4,082,241.00
20.09.2021	132.53	128.76	131.98	130.09	3,530,179.00
21.09.2021	130.50	126.56	130.01	126.76	3,664,131.00
22.09.2021	127.62	124.88	126.19	126.40	4,190,761.00
23.09.2021	129.12	126.11	126.99	127.89	2,571,372.00
24.09.2021	130.02	126.86	127.04	129.90	2,326,521.00
27.09.2021	132.56	128.94	129.27	131.98	3,324,332.00
28.09.2021	135.00	131.52	131.86	133.77	4,345,896.00
29.09.2021	139.59	133.81	133.85	137.94	5,652,850.00
30.09.2021	144.13	138.85	139.31	142.25	4,993,974.00
01.10.2021	144.11	139.54	141.90	143.59	3,184,806.00
04.10.2021	145.46	140.02	143.36	143.16	3,215,556.00
05.10.2021	144.73	142.60	143.13	144.09	2,567,510.00
06.10.2021	143.58	132.86	143.58	134.07	7,850,236.00
07.10.2021	138.12	134.40	134.76	137.59	3,623,156.00
08.10.2021	140.56	137.41	137.48	139.99	2,162,926.00
11.10.2021	140.61	137.51	139.92	139.47	1,907,572.00
12.10.2021	139.83	136.00	139.53	136.67	3,091,796.00
13.10.2021	137.76	132.95	136.96	136.44	3,097,084.00
14.10.2021	137.66	134.62	136.72	135.71	2,434,229.00
15.10.2021	136.69	133.27	135.85	134.75	3,296,223.00
18.10.2021	135.73	134.20	134.65	134.71	1,726,277.00
19.10.2021	136.77	134.50	135.48	136.75	1,614,158.00
20.10.2021	139.32	137.21	137.46	139.20	1,762,727.00
21.10.2021	140.84	138.27	139.21	140.63	1,850,712.00
22.10.2021	144.16	140.60	141.00	141.07	2,493,612.00
25.10.2021	143.79	140.50	141.11	142.19	2,154,231.00
26.10.2021	144.11	141.72	142.92	142.49	1,541,155.00
27.10.2021	142.76	140.31	142.68	140.37	1,696,182.00
28.10.2021	141.19	139.10	140.25	140.23	1,356,348.00
29.10.2021	140.84	138.91	140.42	140.25	1,973,888.00
01.11.2021	143.41	140.02	140.91	141.77	2,067,848.00
02.11.2021	141.75	138.74	141.55	140.17	2,514,300.00
03.11.2021	140.72	136.42	137.70	139.50	3,561,104.00
04.11.2021	146.72	142.00	143.38	142.48	3,495,877.00
05.11.2021	144.70	138.61	144.19	139.57	2,757,176.00
08.11.2021	140.32	137.64	139.99	138.16	2,392,009.00
09.11.2021	141.00	138.67	139.35	139.79	1,794,852.00
10.11.2021	141.96	138.50	139.67	139.27	2,055,975.00
11.11.2021	145.81	139.75	140.15	144.45	3,080,558.00
12.11.2021	146.59	143.54	143.86	145.44	1,612,162.00
15.11.2021	144.39	137.64	143.61	141.28	3,848,254.00
16.11.2021	143.36	138.57	141.17	139.56	2,951,741.00
17.11.2021	140.70	137.60	138.62	138.14	2,240,581.00
18.11.2021	137.82	135.11	137.28	137.33	4,120,465.00
19.11.2021	137.42	132.19	137.26	132.39	3,971,799.00
22.11.2021	131.83	125.31	131.70	126.28	5,192,618.00
23.11.2021	129.21	125.59	125.75	128.41	3,764,747.00
24.11.2021	128.57	124.81	128.25	126.65	2,837,926.00
26.11.2021	130.89	125.47	-99.99	125.97	0.00
29.11.2021	126.11	123.07	125.90	124.88	2,277,397.00
30.11.2021	128.59	123.28	125.88	124.22	5,186,049.00
01.12.2021	125.96	120.08	125.10	120.23	3,195,181.00
02.12.2021	123.76	120.65	120.65	122.59	3,107,054.00
03.12.2021	125.60	123.09	-99.99	125.27	0.00
06.12.2021	127.81	124.88	127.44	126.31	2,863,424.00
07.12.2021	128.00	125.93	127.25	126.15	2,628,556.00
08.12.2021	127.32	125.13	126.38	126.37	2,544,912.00
09.12.2021	126.88	124.69	126.49	125.00	2,344,321.00
10.12.2021	127.37	124.66	126.15	125.64	2,030,883.00
13.12.2021	128.30	125.64	125.64	126.77	2,273,504.00
14.12.2021	128.34	125.98	125.98	126.85	1,782,176.00
15.12.2021	129.24	125.82	127.70	128.90	2,466,807.00
16.12.2021	129.78	128.02	128.61	129.39	1,694,265.00
17.12.2021	130.80	127.28	129.34	127.52	3,502,802.00
20.12.2021	130.13	126.46	126.46	129.92	2,475,717.00
21.12.2021	132.32	129.19	130.97	132.17	2,247,346.00
22.12.2021	133.24	130.55	132.08	131.47	2,153,350.00
23.12.2021	133.01	130.86	131.28	132.54	1,510,141.00
27.12.2021	133.75	132.30	133.27	133.04	1,354,363.00
28.12.2021	134.97	133.04	133.24	133.47	1,212,607.00
29.12.2021	134.17	131.88	133.90	133.14	912,334.00
30.12.2021	135.60	133.70	133.70	134.46	1,176,178.00
31.12.2021	134.99	131.65	134.46	131.90	1,598,991.00
03.01.2022	135.98	131.75	131.93	134.95	2,023,292.00
04.01.2022	136.30	133.78	134.32	135.76	2,104,738.00
05.01.2022	137.48	133.63	136.30	133.80	2,522,381.00
06.01.2022	133.97	129.42	133.28	129.69	2,152,764.00
07.01.2022	132.47	127.28	129.09	131.78	2,413,251.00
10.01.2022	132.17	128.15	131.41	128.90	3,053,012.00
11.01.2022	130.96	127.55	127.57	130.80	1,797,063.00
12.01.2022	132.91	129.97	131.24	132.50	1,677,297.00
13.01.2022	133.03	130.51	133.03	130.84	1,343,518.00
14.01.2022	130.75	128.72	130.04	130.44	1,630,761.00
18.01.2022	142.55	133.45	138.43	133.91	8,757,745.00
19.01.2022	138.22	134.70	135.52	136.91	3,817,939.00
20.01.2022	141.99	137.85	137.85	138.88	3,102,105.00
21.01.2022	140.69	138.09	138.28	139.01	3,118,719.00
24.01.2022	139.40	131.90	137.09	135.48	4,136,092.00
25.01.2022	134.02	129.54	133.57	131.01	2,385,002.00
26.01.2022	132.33	128.83	131.07	129.98	2,330,024.00
27.01.2022	134.04	130.65	130.77	131.06	1,768,752.00
28.01.2022	132.23	129.58	131.16	131.92	2,148,104.00
31.01.2022	135.74	129.24	131.15	132.66	4,469,045.00
01.02.2022	133.46	129.07	133.08	129.94	3,622,623.00
02.02.2022	137.59	125.61	125.72	137.17	5,716,083.00
03.02.2022	139.61	134.29	135.28	137.29	3,407,261.00
04.02.2022	138.38	134.69	135.35	137.71	2,337,060.00
07.02.2022	138.08	135.60	138.00	136.40	1,715,172.00
08.02.2022	137.25	134.25	136.32	134.37	2,264,538.00
09.02.2022	136.00	132.58	135.76	135.79	1,893,988.00
10.02.2022	136.90	133.19	133.19	134.98	1,648,945.00
11.02.2022	136.42	133.80	134.98	134.10	1,603,861.00
14.02.2022	134.46	132.44	133.88	133.40	1,678,977.00
15.02.2022	135.46	133.36	133.40	134.50	1,719,244.00
16.02.2022	134.60	131.46	133.75	133.29	2,365,789.00
17.02.2022	133.07	129.93	133.07	130.40	1,712,900.00
18.02.2022	131.17	128.92	130.01	129.33	1,989,632.00
22.02.2022	129.63	126.60	128.05	127.09	2,159,572.00
23.02.2022	129.25	126.48	127.88	126.72	1,907,845.00
24.02.2022	127.67	123.80	123.91	127.50	2,069,484.00
25.02.2022	129.03	126.86	128.34	128.71	2,030,486.00
28.02.2022	131.49	127.76	127.76	130.09	3,487,810.00
01.03.2022	131.59	127.53	130.55	128.15	1,420,101.00
02.03.2022	129.72	127.62	128.24	129.26	1,641,760.00
03.03.2022	130.40	127.43	130.19	127.84	1,305,657.00
04.03.2022	127.69	126.24	126.78	126.49	1,845,364.00
07.03.2022	128.55	125.07	126.47	126.26	2,025,507.00
08.03.2022	125.87	122.20	125.48	122.67	2,210,388.00
09.03.2022	125.96	123.29	124.04	125.52	2,139,194.00
10.03.2022	125.98	122.66	124.63	123.68	1,221,966.00
11.03.2022	125.46	122.17	124.63	122.33	1,183,689.00
14.03.2022	122.43	118.24	122.18	119.13	1,967,865.00
15.03.2022	121.11	117.58	119.14	120.80	1,815,927.00
16.03.2022	123.89	121.13	121.29	123.80	1,627,818.00
17.03.2022	125.24	122.67	123.44	125.18	1,297,255.00
18.03.2022	126.48	123.39	124.27	126.28	2,650,151.00
21.03.2022	126.40	124.64	125.09	125.56	1,222,075.00
22.03.2022	128.18	124.75	125.95	127.93	1,709,940.00
23.03.2022	128.06	124.06	127.38	124.64	2,158,380.00
24.03.2022	125.57	123.63	125.06	125.57	2,273,433.00
25.03.2022	127.51	125.30	126.03	127.32	1,315,550.00
28.03.2022	128.12	126.15	127.67	128.04	1,064,969.00
29.03.2022	129.72	127.30	129.23	128.83	1,494,944.00
30.03.2022	128.87	127.13	128.03	127.68	1,065,196.00
31.03.2022	128.19	125.85	128.18	126.51	1,750,863.00
01.04.2022	127.19	123.34	126.85	125.23	2,193,556.00
04.04.2022	128.56	125.45	125.81	128.02	1,522,531.00
05.04.2022	128.73	125.50	127.15	125.86	1,012,329.00
06.04.2022	126.99	124.36	125.26	124.85	1,971,644.00
07.04.2022	125.34	122.53	124.94	123.40	1,757,664.00
08.04.2022	124.57	122.23	122.88	123.48	1,282,078.00
11.04.2022	124.72	122.33	123.22	122.58	1,792,796.00
12.04.2022	124.55	122.95	123.37	123.57	2,581,821.00
13.04.2022	124.15	122.28	123.99	123.62	1,532,015.00
14.04.2022	123.96	121.19	123.63	122.60	2,036,378.00
18.04.2022	123.45	121.15	122.34	122.16	1,536,554.00
19.04.2022	124.31	120.12	120.12	124.04	1,547,147.00
20.04.2022	124.85	123.13	124.10	123.31	1,571,511.00
21.04.2022	125.68	123.43	123.43	123.74	2,442,346.00
22.04.2022	128.55	123.63	124.82	128.09	4,236,321.00
25.04.2022	128.68	125.17	127.73	128.15	2,684,448.00
26.04.2022	128.01	124.33	127.77	124.63	1,911,056.00
27.04.2022	124.60	121.01	124.47	121.22	2,551,488.00
28.04.2022	124.29	121.67	122.82	123.41	1,662,493.00
29.04.2022	124.02	117.74	123.01	118.05	3,008,092.00
02.05.2022	121.57	117.75	118.75	120.00	2,931,920.00
03.05.2022	122.69	120.02	120.04	122.51	2,317,420.00
04.05.2022	123.85	120.35	122.88	123.72	1,864,804.00
05.05.2022	123.59	118.30	123.09	119.61	2,133,448.00
06.05.2022	119.50	114.39	119.16	115.29	2,121,355.00
09.05.2022	114.79	111.70	114.29	112.04	3,464,593.00
10.05.2022	113.63	109.24	113.06	111.60	6,485,945.00
11.05.2022	126.27	114.11	114.60	120.49	7,978,985.00
12.05.2022	122.16	118.32	118.32	120.95	4,527,969.00
13.05.2022	125.28	121.14	121.62	124.94	3,681,910.00
16.05.2022	128.90	124.42	125.00	127.39	2,901,649.00
17.05.2022	132.58	126.55	126.61	128.47	3,916,845.00
18.05.2022	130.11	126.56	126.90	128.97	4,174,339.00
19.05.2022	133.14	128.45	129.02	130.06	3,511,227.00
20.05.2022	132.58	126.52	130.82	130.76	4,724,715.00
23.05.2022	137.73	132.62	134.56	133.69	3,858,403.00
24.05.2022	137.79	132.49	132.70	136.64	4,912,100.00
25.05.2022	137.66	134.47	135.96	137.35	2,716,266.00
26.05.2022	139.25	137.33	137.48	138.68	1,683,623.00
27.05.2022	140.16	137.55	139.00	138.53	2,410,913.00
31.05.2022	139.26	136.32	137.90	138.65	2,875,386.00
01.06.2022	140.10	137.48	139.42	139.53	2,129,473.00
02.06.2022	141.74	137.62	138.73	141.50	2,866,978.00
03.06.2022	142.79	140.16	140.69	141.00	2,923,392.00
06.06.2022	142.23	139.87	141.46	140.35	1,645,893.00
07.06.2022	141.02	138.72	139.03	140.97	1,837,970.00
08.06.2022	141.46	138.75	140.63	139.22	1,702,456.00
09.06.2022	140.18	135.78	138.33	135.81	2,229,396.00
10.06.2022	134.98	132.75	133.53	133.44	2,050,376.00
13.06.2022	131.91	128.67	131.26	128.76	2,808,575.00
14.06.2022	129.77	126.28	129.16	127.37	2,417,536.00
15.06.2022	130.60	127.05	127.65	129.26	2,210,052.00
16.06.2022	128.73	126.03	126.87	127.98	2,328,704.00
17.06.2022	129.54	125.85	127.76	128.54	3,725,978.00
21.06.2022	130.94	128.58	129.78	130.39	2,175,282.00
22.06.2022	130.73	128.82	129.20	129.03	2,082,516.00
23.06.2022	130.00	127.71	128.98	128.96	2,048,566.00
24.06.2022	131.05	128.54	130.20	130.20	6,940,236.00
27.06.2022	129.79	123.24	129.12	125.60	3,589,497.00
28.06.2022	126.57	122.61	125.91	122.88	3,250,094.00
29.06.2022	124.02	121.68	123.05	122.83	1,971,527.00
30.06.2022	123.35	121.07	122.43	121.65	2,317,963.00
01.07.2022	123.02	120.71	120.90	122.73	1,185,767.00
05.07.2022	125.00	120.54	121.52	124.75	1,766,344.00
06.07.2022	125.27	123.50	124.89	124.35	1,517,618.00
07.07.2022	126.35	123.76	124.14	125.60	1,762,924.00
08.07.2022	126.45	124.20	124.83	125.63	1,385,973.00
11.07.2022	125.61	123.68	125.30	123.84	1,280,112.00
12.07.2022	124.98	121.72	123.73	121.98	1,249,607.00
13.07.2022	122.39	119.54	120.25	121.68	1,722,921.00
14.07.2022	122.40	120.19	121.05	122.29	1,306,597.00
15.07.2022	124.12	122.72	122.75	123.16	1,244,292.00
18.07.2022	125.22	123.19	124.12	123.62	1,566,525.00
19.07.2022	126.88	124.09	124.71	126.75	1,854,058.00
20.07.2022	128.27	126.22	126.79	127.59	1,363,617.00
21.07.2022	130.38	127.22	128.11	130.21	2,304,926.00
22.07.2022	132.02	129.77	130.01	130.16	1,485,155.00
25.07.2022	130.85	129.51	130.00	129.92	1,403,609.00
26.07.2022	133.46	129.77	130.72	130.75	1,559,168.00
27.07.2022	132.96	129.81	130.46	132.18	1,697,360.00
28.07.2022	133.62	131.40	132.49	133.18	1,441,074.00
29.07.2022	132.94	130.07	132.17	131.23	2,528,650.00
01.08.2022	131.85	129.79	130.59	130.87	1,652,547.00
02.08.2022	130.60	128.73	129.75	128.89	2,175,731.00
03.08.2022	134.92	130.41	131.14	133.28	2,208,932.00
04.08.2022	133.80	131.99	133.37	133.24	1,602,167.00
05.08.2022	132.68	131.21	132.10	132.56	1,178,591.00
08.08.2022	133.42	130.59	132.75	131.05	1,585,428.00
09.08.2022	130.58	128.06	130.05	129.28	1,976,881.00
10.08.2022	132.20	130.10	130.84	131.16	1,640,478.00
11.08.2022	132.28	129.59	131.99	129.68	1,434,603.00
12.08.2022	131.56	129.79	130.15	131.37	999,003.00
15.08.2022	132.10	129.85	130.95	131.60	1,131,529.00

צרו איתנו קשר *5988