גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקטרוניק ארטס > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקטרוניק ארטס

Electronic Arts

מניה EA נאסד"ק USD

שער

155.37

שינוי

-1.06%

שינוי ב USD

-1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.865	155.865	155.865	155.865	0.00
16:50	155.57	155.57	155.57	155.57	53,216.00
17:00	154.69	154.69	154.69	154.69	73,650.00
17:10	154.66	154.66	154.66	154.66	68,288.00
17:20	154.33	154.33	154.33	154.33	67,519.00
17:30	154.71	154.71	154.71	154.71	47,042.00
17:40	154.76	154.76	154.76	154.76	38,843.00
17:50	154.915	154.915	154.915	154.915	30,532.00
18:00	155.28	155.28	155.28	155.28	62,242.00
18:10	155.49	155.49	155.49	155.49	35,302.00
18:20	155.34	155.34	155.34	155.34	46,825.00
18:30	155.33	155.33	155.33	155.33	26,379.00
18:40	155.355	155.355	155.355	155.355	36,532.00
18:50	155.05	155.05	155.05	155.05	28,400.00
19:00	155.8	155.8	155.8	155.8	53,087.00
19:20	155.485	155.485	155.485	155.485	48,217.00
19:30	155.48	155.48	155.48	155.48	26,120.00
19:40	155.28	155.28	155.28	155.28	38,482.00
19:50	155.5	155.5	155.5	155.5	38,740.00
20:00	155.345	155.345	155.345	155.345	92,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	158.48	157.75	158.085	157.8	1,255,205.00
27.06.2025 17:30	158.17	157.725	158	157.81	1,872,870.00
27.06.2025 18:00	158.06	157.74	157.76	157.755	2,662,404.00
27.06.2025 18:30	158.13	157.735	157.755	157.905	3,320,924.00
27.06.2025 19:00	157.88	157.55	157.88	157.59	4,100,653.00
27.06.2025 19:30	157.92	157.3858	157.59	157.83	3,783,439.00
27.06.2025 20:00	157.95	157.61	157.795	157.95	5,448,141.00
27.06.2025 20:30	157.98	157.485	157.92	157.95	6,112,169.00
27.06.2025 21:00	158.23	157.9	157.95	158.16	5,394,857.00
27.06.2025 21:30	158.16	157.95	158.16	157.95	6,128,522.00
27.06.2025 22:00	157.905	157.33	157.905	157.49	8,919,694.00
27.06.2025 22:30	157.75	157.12	157.44	157.68	7,660,988.00
30.06.2025 16:30	158.285	157.355	157.355	157.93	518,162.00
30.06.2025 17:00	157.99	156.87	157.99	156.915	1,090,997.00
30.06.2025 17:30	157.46	156.93	156.93	157.34	1,396,157.00
30.06.2025 18:00	157.75	157.28	157.36	157.72	1,978,503.00
30.06.2025 18:30	158.81	157.6748	157.72	157.73	3,946,722.00
30.06.2025 19:00	158.97	157.725	157.725	158.85	7,210,941.00
30.06.2025 19:30	159.38	158.6101	158.835	158.625	7,502,025.00
30.06.2025 20:00	158.795	158.625	158.665	158.795	7,400,149.00
30.06.2025 20:30	158.9	158.48	158.79	158.66	5,855,331.00
30.06.2025 21:00	159.18	158.585	158.585	159.08	8,627,064.00
30.06.2025 21:30	158.985	158.775	158.985	158.94	8,569,789.00
30.06.2025 22:00	159.21	158.91	158.93	159.11	10,588,961.00
30.06.2025 22:30	159.755	159.13	159.13	159.71	10,751,269.00
01.07.2025 16:30	160.82	159.95	159.95	159.97	430,156.00
01.07.2025 17:00	159.97	159.54	159.915	159.73	769,317.00
01.07.2025 17:30	160.71	159.91	159.91	160.5	1,212,606.00
01.07.2025 18:00	160.51	160.1	160.51	160.345	2,152,059.00
01.07.2025 18:30	160.22	159.435	160.22	159.5175	3,096,034.00
01.07.2025 19:00	159.85	158.56	159.54	158.67	3,848,718.00
01.07.2025 19:30	159.24	158.56	158.61	159.16	4,023,036.00
01.07.2025 20:00	159.36	159.05	159.145	159.36	4,600,441.00
01.07.2025 20:30	159.67	159.39	159.39	159.62	4,720,095.00
01.07.2025 21:00	159.675	159.19	159.54	159.2	4,639,359.00
01.07.2025 21:30	159.595	159.025	159.42	159.115	5,599,277.00
01.07.2025 22:00	159.6899	159	159.12	159.29	10,388,153.00
01.07.2025 22:30	159.36	158.939	159.225	159.08	10,528,149.00
02.07.2025 16:30	158.81	157.72	158.235	158.265	1,143,884.00
02.07.2025 17:00	159.03	158.27	158.27	158.95	1,620,116.00
02.07.2025 17:30	158.865	157.34	158.865	157.8	2,668,192.00
02.07.2025 18:00	158.02	157.28	157.87	157.75	4,222,882.00
02.07.2025 18:30	158.15	157.54	157.81	157.54	4,301,668.00
02.07.2025 19:00	157.47	156.96	157.47	157.135	5,551,696.00
02.07.2025 19:30	157.16	156.84	157.155	157.08	6,062,204.00
02.07.2025 20:00	157.2	156.92	157.18	156.92	5,703,769.00
02.07.2025 20:30	157.155	156.76	156.9	157.05	4,960,158.00
02.07.2025 21:00	157.47	156.9	157	157.335	7,624,535.00
02.07.2025 21:30	157.595	157.255	157.35	157.49	7,033,121.00
02.07.2025 22:00	157.68	157.4	157.51	157.68	10,302,721.00
02.07.2025 22:30	157.96	156.96	157.69	157.115	10,579,245.00
03.07.2025 16:30	157.77	153.76	157.36	154.03	561,447.00
03.07.2025 17:00	155.01	154.01	154.365	154.77	1,814,153.00
03.07.2025 17:30	155.34	154.495	154.75	155.245	2,085,393.00
03.07.2025 18:00	155.665	155.105	155.15	155.38	2,366,220.00
03.07.2025 18:30	155.51	154.78	155.5	155.09	4,248,998.00
03.07.2025 19:00	155.8	154.98	155.12	155.45	5,854,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	138.44	137.28	138.03	138.26	1,195,044.00
08.07.2024	139.71	137.19	138.21	139.65	1,568,110.00
09.07.2024	141.83	138.82	139.81	140.58	1,901,812.00
10.07.2024	144.40	140.38	141.01	144.09	2,753,607.00
11.07.2024	146.70	143.74	144.17	145.30	2,383,215.00
12.07.2024	147.41	144.82	145.90	145.68	2,105,050.00
15.07.2024	146.68	143.81	145.00	145.00	2,108,500.00
16.07.2024	147.47	145.58	146.02	146.67	2,013,173.00
17.07.2024	148.22	146.24	146.67	147.00	2,424,537.00
18.07.2024	147.68	145.40	147.25	146.52	2,414,967.00
19.07.2024	146.00	140.09	145.97	140.20	4,780,295.00
22.07.2024	-99.99	-99.99	140.74	142.45	0.00
23.07.2024	142.57	140.66	142.02	141.99	2,611,011.00
24.07.2024	142.82	140.95	142.12	141.18	2,313,212.00
25.07.2024	143.15	141.45	142.39	141.81	2,536,366.00
26.07.2024	145.49	141.62	141.62	145.18	2,340,706.00
29.07.2024	147.98	145.00	145.00	147.85	2,863,417.00
30.07.2024	150.90	147.83	148.21	149.12	4,071,958.00
31.07.2024	153.51	146.68	151.00	150.94	4,422,766.00
01.08.2024	150.95	146.50	150.73	148.40	2,710,856.00
02.08.2024	150.13	146.68	148.11	148.83	1,822,143.00
05.08.2024	148.04	144.15	146.69	145.50	2,741,200.00
06.08.2024	148.28	145.14	146.14	145.73	1,838,522.00
07.08.2024	147.63	144.31	146.24	144.41	1,624,823.00
08.08.2024	147.16	144.76	145.24	147.02	1,438,235.00
09.08.2024	147.23	145.15	147.08	146.60	2,620,602.00
12.08.2024	148.20	145.49	146.11	145.91	1,794,369.00
13.08.2024	147.45	145.72	146.35	146.90	1,431,979.00
14.08.2024	146.95	145.61	146.38	146.46	838,740.00
15.08.2024	148.46	146.45	147.86	147.04	1,352,140.00
16.08.2024	148.79	145.74	146.35	148.36	1,815,895.00
19.08.2024	149.72	147.62	147.91	149.67	2,250,667.00
20.08.2024	149.70	148.30	149.65	149.05	1,131,924.00
21.08.2024	149.98	148.87	149.10	149.75	1,291,106.00
22.08.2024	150.06	146.73	149.12	147.13	1,423,789.00
23.08.2024	148.51	146.15	148.51	147.62	1,477,445.00
26.08.2024	149.48	147.48	147.68	148.56	1,439,753.00
27.08.2024	149.70	148.38	148.69	149.21	1,380,659.00
28.08.2024	150.17	148.80	149.32	149.32	1,296,954.00
29.08.2024	151.40	149.38	150.07	150.25	1,565,313.00
30.08.2024	152.07	149.68	150.25	151.82	2,314,572.00
03.09.2024	151.70	145.63	151.70	146.23	1,765,124.00
04.09.2024	148.10	146.12	146.23	147.08	1,422,352.00
05.09.2024	146.77	144.87	146.41	145.91	1,971,629.00
06.09.2024	147.35	143.35	145.91	144.01	1,784,943.00
09.09.2024	145.34	143.75	144.83	144.30	1,623,043.00
10.09.2024	145.16	143.11	144.44	143.80	1,205,577.00
11.09.2024	144.14	140.82	144.04	143.70	1,801,718.00
12.09.2024	145.13	143.14	144.25	144.75	1,206,911.00
13.09.2024	146.44	144.52	145.22	145.83	1,449,058.00
16.09.2024	147.68	144.95	146.83	146.52	1,916,766.00
17.09.2024	147.72	142.01	147.00	142.59	3,383,394.00
18.09.2024	143.31	140.02	142.98	140.45	3,974,393.00
19.09.2024	143.39	140.46	142.77	140.74	1,866,777.00
20.09.2024	140.44	138.58	139.94	139.55	4,580,675.00
23.09.2024	141.39	139.53	140.54	141.07	2,332,339.00
24.09.2024	142.21	140.32	141.10	141.64	2,537,534.00
25.09.2024	142.21	140.99	141.79	141.48	1,492,650.00
26.09.2024	143.68	142.36	142.54	143.61	1,545,955.00
27.09.2024	145.58	143.81	143.81	144.65	1,583,300.00
30.09.2024	145.00	142.81	144.82	143.44	1,437,958.00
01.10.2024	143.62	140.95	143.24	142.25	1,503,132.00
02.10.2024	143.52	141.82	141.94	143.20	1,270,055.00
03.10.2024	142.79	140.40	142.16	140.69	1,504,461.00
04.10.2024	143.44	140.55	141.57	142.70	2,132,922.00
07.10.2024	143.66	141.56	142.44	142.90	1,472,039.00
08.10.2024	143.88	142.39	143.46	143.33	1,076,405.00
09.10.2024	144.85	143.36	143.75	143.74	1,156,093.00
10.10.2024	143.53	141.42	143.09	141.97	1,423,572.00
11.10.2024	143.95	142.22	142.53	143.24	1,460,559.00
14.10.2024	144.46	143.24	143.79	144.17	881,247.00
15.10.2024	147.36	144.47	144.72	146.42	1,621,229.00
16.10.2024	146.60	144.75	146.22	145.04	1,263,442.00
17.10.2024	146.32	143.78	145.32	144.20	1,095,785.00
18.10.2024	144.71	143.21	143.86	144.35	1,548,766.00
21.10.2024	145.82	142.63	144.17	145.71	1,288,298.00
22.10.2024	146.47	144.56	145.15	145.72	1,461,280.00
23.10.2024	146.14	143.99	145.74	144.86	1,650,327.00
24.10.2024	146.56	144.79	145.90	145.03	1,492,469.00
25.10.2024	147.52	145.08	145.82	145.20	1,225,378.00
28.10.2024	146.88	143.18	146.09	144.18	2,059,024.00
29.10.2024	146.26	144.10	144.14	145.62	2,700,936.00
30.10.2024	151.34	144.68	147.48	149.14	3,600,326.00
31.10.2024	151.59	147.59	148.31	150.85	2,645,441.00
04.11.2024	153.09	150.40	152.16	152.89	1,974,511.00
05.11.2024	155.55	151.84	152.73	155.50	2,233,100.00
06.11.2024	159.34	156.71	157.77	157.96	2,254,588.00
07.11.2024	160.31	157.24	158.45	160.00	1,650,957.00
11.11.2024	159.71	157.54	157.83	159.39	1,230,056.00
12.11.2024	163.00	158.41	159.39	162.87	2,784,185.00
13.11.2024	162.88	161.47	161.79	162.72	2,320,203.00
14.11.2024	164.42	162.52	162.71	164.12	1,624,972.00
15.11.2024	163.69	161.26	163.30	161.36	2,036,534.00
18.11.2024	164.45	159.38	160.00	164.01	1,925,455.00
19.11.2024	166.40	162.05	162.37	166.13	2,164,939.00
20.11.2024	167.51	165.19	166.17	166.71	2,056,293.00
21.11.2024	168.07	165.50	167.24	167.97	1,183,962.00
22.11.2024	168.50	164.47	168.46	166.67	1,637,230.00
25.11.2024	167.95	163.55	167.08	164.14	2,812,876.00
26.11.2024	166.31	163.72	164.81	165.02	1,848,364.00
27.11.2024	164.51	162.82	163.92	163.10	1,259,701.00
29.11.2024	164.22	162.37	162.80	163.67	1,624,185.00
02.12.2024	166.20	163.38	164.45	165.96	1,829,109.00
03.12.2024	167.87	164.88	165.26	167.70	1,817,367.00
04.12.2024	168.09	166.93	168.09	167.42	1,420,708.00
05.12.2024	167.09	165.00	165.19	165.62	1,810,804.00
06.12.2024	167.35	165.38	165.82	167.01	1,651,755.00
09.12.2024	167.71	165.39	166.95	165.61	1,098,310.00
10.12.2024	166.73	164.10	164.48	165.30	1,698,865.00
11.12.2024	166.16	162.27	165.30	163.92	2,634,365.00
12.12.2024	164.60	162.50	163.86	162.59	2,599,527.00
13.12.2024	162.18	156.68	161.72	157.62	2,807,532.00
16.12.2024	158.02	155.15	158.02	156.40	3,661,707.00
17.12.2024	156.98	154.47	155.78	154.79	3,006,950.00
18.12.2024	153.90	149.38	153.01	149.92	3,604,334.00
19.12.2024	151.40	147.80	150.12	147.89	2,412,981.00
20.12.2024	149.66	146.70	147.08	147.80	4,045,669.00
23.12.2024	147.62	146.50	147.62	147.30	1,708,583.00
24.12.2024	149.65	147.01	147.41	149.18	778,559.00
26.12.2024	149.49	147.95	148.34	149.07	883,071.00
27.12.2024	148.85	147.03	148.46	148.12	1,023,100.00
30.12.2024	147.49	145.06	147.15	146.54	1,143,295.00
31.12.2024	147.10	145.73	146.27	146.30	874,111.00
06.01.2025	146.25	144.60	145.56	145.25	1,670,855.00
07.01.2025	147.30	144.43	144.66	144.67	1,906,976.00
08.01.2025	144.87	142.46	144.61	144.20	2,323,995.00
10.01.2025	142.82	140.46	142.76	140.85	2,285,234.00
13.01.2025	142.57	140.10	140.15	141.96	2,074,223.00
14.01.2025	142.74	140.62	142.00	141.75	2,432,188.00
15.01.2025	143.95	141.08	143.45	142.13	2,619,557.00
16.01.2025	142.59	140.50	142.00	141.40	2,137,212.00
17.01.2025	143.73	141.76	143.47	142.00	4,006,069.00
21.01.2025	143.49	141.03	142.38	143.28	3,015,620.00
22.01.2025	144.05	142.21	143.17	142.35	2,660,412.00
23.01.2025	122.80	115.45	117.50	118.58	17,089,130.00
24.01.2025	118.58	115.21	118.58	116.56	9,160,947.00
27.01.2025	118.80	115.43	115.60	117.91	5,920,806.00
28.01.2025	117.58	115.36	117.50	116.53	4,099,257.00
29.01.2025	118.00	115.30	115.98	117.10	4,307,355.00
30.01.2025	118.83	116.29	117.75	118.68	4,359,496.00
31.01.2025	124.76	120.86	121.78	122.91	6,588,821.00
03.02.2025	123.01	120.58	121.76	122.92	900,707.00
04.02.2025	123.24	120.22	123.07	121.25	7,119,651.00
05.02.2025	130.56	125.95	127.04	128.16	4,513,147.00
06.02.2025	132.27	128.74	130.54	132.00	5,469,030.00
07.02.2025	131.74	127.24	131.74	128.60	4,843,494.00
10.02.2025	132.47	129.64	129.74	132.09	3,618,453.00
11.02.2025	134.54	130.77	130.77	133.35	2,934,902.00
12.02.2025	133.71	130.90	131.81	131.17	2,804,767.00
13.02.2025	131.56	128.43	130.44	129.31	1,779,941.00
14.02.2025	130.76	129.04	129.74	129.40	2,303,385.00
18.02.2025	130.04	128.08	128.78	128.35	3,634,725.00
19.02.2025	130.64	128.41	129.07	129.34	3,549,062.00
20.02.2025	131.13	129.29	129.58	129.99	3,815,922.00
21.02.2025	131.82	129.79	130.11	130.95	4,854,180.00
24.02.2025	134.65	130.77	131.13	134.05	8,239,445.00
25.02.2025	134.12	131.35	133.42	131.73	5,228,311.00
26.02.2025	133.45	131.08	131.45	131.19	3,116,697.00
27.02.2025	132.04	130.08	130.89	130.46	4,824,555.00
28.02.2025	131.71	128.02	131.69	129.12	6,193,534.00
03.03.2025	131.60	128.87	130.38	129.23	5,175,021.00
04.03.2025	133.35	129.24	129.52	131.82	4,285,434.00
05.03.2025	134.51	131.31	131.60	134.05	5,217,795.00
06.03.2025	137.53	133.37	133.65	136.79	3,676,634.00
07.03.2025	140.42	136.00	136.19	140.04	3,356,009.00
10.03.2025	142.96	139.22	139.75	140.43	5,438,914.00
11.03.2025	140.90	136.90	140.90	137.88	3,837,188.00
12.03.2025	138.15	135.73	137.00	136.12	2,992,548.00
13.03.2025	138.26	135.23	135.79	137.72	3,164,245.00
14.03.2025	139.23	137.87	138.15	138.71	3,065,459.00
17.03.2025	143.37	138.60	138.98	142.90	4,510,536.00
18.03.2025	143.43	141.54	142.12	141.87	2,728,437.00
19.03.2025	142.73	141.58	142.02	141.97	2,527,686.00
20.03.2025	143.70	141.18	141.41	143.25	2,883,668.00
21.03.2025	145.22	142.00	142.27	144.30	9,254,820.00
24.03.2025	145.87	143.57	145.78	144.55	2,848,069.00
25.03.2025	146.45	143.77	145.28	144.50	2,382,008.00
26.03.2025	146.36	144.57	144.88	145.19	2,218,915.00
27.03.2025	146.41	144.40	145.00	145.30	2,332,965.00
28.03.2025	145.74	144.10	145.11	144.25	2,423,129.00
31.03.2025	144.68	143.03	144.12	144.52	4,212,322.00
01.04.2025	145.83	144.26	145.00	145.67	2,278,458.00
02.04.2025	145.60	143.30	145.00	144.87	2,020,578.00
03.04.2025	147.10	143.34	143.73	144.85	4,330,289.00
04.04.2025	144.68	135.03	143.10	135.34	4,004,408.00
07.04.2025	136.75	131.15	132.96	134.62	5,823,204.00
08.04.2025	136.83	131.16	135.26	132.53	3,423,118.00
09.04.2025	140.59	131.81	131.84	136.58	4,348,006.00
10.04.2025	141.29	135.43	136.17	139.39	3,839,492.00
11.04.2025	143.44	137.93	139.39	142.93	3,116,898.00
14.04.2025	146.21	142.51	143.16	145.50	2,600,149.00
15.04.2025	146.29	144.49	145.66	145.61	2,273,555.00
16.04.2025	145.78	142.69	145.49	142.97	2,215,838.00
17.04.2025	146.09	142.97	143.27	145.61	1,761,854.00
21.04.2025	145.02	141.04	145.02	141.93	2,710,159.00
22.04.2025	146.76	143.38	144.10	145.87	2,359,036.00
23.04.2025	146.47	142.83	146.09	143.73	2,410,898.00
24.04.2025	146.62	143.37	144.80	146.19	2,274,696.00
25.04.2025	147.25	145.42	146.57	146.60	1,836,542.00
28.04.2025	147.44	145.49	146.67	146.72	2,761,600.00
29.04.2025	147.13	145.62	146.12	145.97	2,233,154.00
30.04.2025	146.05	143.45	145.49	145.09	2,743,156.00
01.05.2025	146.93	143.98	145.18	145.10	3,327,750.00
02.05.2025	154.91	147.85	149.00	151.10	5,095,599.00
05.05.2025	155.34	150.72	151.33	154.74	4,308,140.00
06.05.2025	155.77	152.26	152.85	154.54	2,905,471.00
07.05.2025	160.70	153.67	158.01	155.50	5,429,649.00
08.05.2025	156.70	153.20	155.87	155.66	3,901,855.00
09.05.2025	156.20	153.07	155.67	153.30	1,965,011.00
12.05.2025	153.80	148.39	153.34	149.27	3,735,944.00
13.05.2025	150.37	148.23	148.23	149.06	3,055,966.00
14.05.2025	148.96	146.53	148.07	147.23	2,698,704.00
15.05.2025	150.62	147.63	147.74	149.57	3,671,482.00
16.05.2025	151.73	149.20	149.79	151.54	3,931,196.00
19.05.2025	152.21	149.04	149.70	150.48	3,990,528.00
20.05.2025	151.94	149.97	150.62	151.92	2,171,919.00
21.05.2025	151.52	150.31	150.72	150.50	2,643,685.00
22.05.2025	151.41	146.47	151.16	146.63	4,574,490.00
23.05.2025	147.93	146.46	146.87	146.89	2,108,652.00
27.05.2025	147.94	146.24	147.54	146.91	4,489,486.00
28.05.2025	147.85	146.39	146.96	146.88	2,278,742.00
29.05.2025	147.10	141.19	146.88	142.84	3,352,349.00
30.05.2025	144.07	141.61	143.19	143.78	5,543,682.00
02.06.2025	146.20	143.51	143.61	145.88	3,418,089.00
03.06.2025	146.27	144.67	145.23	146.24	2,863,814.00
04.06.2025	148.95	145.73	146.06	148.46	2,925,099.00
05.06.2025	148.97	146.87	148.90	147.88	2,610,065.00
06.06.2025	150.92	148.00	148.17	149.57	2,764,115.00
09.06.2025	149.44	146.02	149.01	146.92	3,031,806.00
10.06.2025	148.00	145.70	147.05	147.11	4,196,150.00
11.06.2025	147.71	145.54	147.00	147.68	1,749,386.00
12.06.2025	150.08	147.33	147.63	150.05	1,926,186.00
13.06.2025	150.30	148.29	149.05	148.48	1,703,472.00
16.06.2025	151.18	147.79	148.69	151.10	2,621,399.00
17.06.2025	151.07	149.52	151.04	150.33	2,241,304.00
18.06.2025	153.43	150.36	150.80	150.99	3,214,810.00
20.06.2025	152.63	149.91	151.75	150.56	6,554,493.00
23.06.2025	154.47	150.13	150.94	154.41	2,708,586.00
24.06.2025	158.11	155.33	156.63	157.95	4,141,497.00
25.06.2025	159.05	157.40	158.23	157.82	2,237,701.00
26.06.2025	158.14	156.94	157.74	157.73	1,454,045.00
27.06.2025	158.59	157.02	157.69	157.74	2,315,070.00
30.06.2025	159.91	156.86	157.74	159.70	2,698,397.00
01.07.2025	160.99	158.56	159.53	159.06	3,285,363.00
02.07.2025	159.10	156.76	158.41	157.03	2,901,497.00

צרו איתנו קשר *5988