גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1792	1792	1792	1792	0.00
09:44	1831	1831	1831	1831	0.00
09:47	1792	1792	1792	1792	0.00
09:50	1792	1792	1792	1792	0.00
09:53	1792	1792	1792	1792	0.00
09:56	1765	1765	1765	1765	2,041,257.00
09:59	1772	1767	1767	1771	143,376.00
10:02	1774	1773	1773	1774	39,628.00
10:05	1778	1776	1777	1778	98,484.00
10:08	1779	1775	1779	1775	35,745.00
10:11	1776	1773	1776	1775	86,800.00
10:14	1778	1776	1777	1776	19,491.00
10:17	1777	1774	1775	1775	47,316.00
10:20	1777	1776	1776	1777	9,431.00
10:23	1777	1775	1777	1777	98,015.00
10:26	1778	1776	1777	1776	45,111.00
10:29	1777	1775	1777	1776	104,248.00
10:32	1776	1775	1775	1776	13,794.00
10:35	1779	1776	1776	1779	91,752.00
10:38	1777	1776	1776	1776	31,597.00
10:41	1777	1776	1777	1776	21,153.00
10:44	1777	1776	1776	1777	12,685.00
10:47	1778	1776	1777	1777	61,366.00
10:50	1777	1775	1776	1775	21,461.00
10:53	1778	1777	1777	1778	50,708.00
10:59	1788	1779	1779	1782	163,212.00
11:02	1783	1778	1780	1778	57,852.00
11:05	1783	1780	1780	1782	35,483.00
11:08	1782	1781	1781	1782	47,952.00
11:11	1784	1782	1782	1782	42,845.00
11:14	1784	1780	1781	1783	188,744.00
11:17	1785	1783	1784	1784	49,612.00
11:20	1783	1781	1782	1783	38,500.00
11:23	1783	1781	1782	1783	42,917.00
11:26	1783	1782	1782	1782	17,772.00
11:29	1783	1781	1781	1783	38,728.00
11:32	1783	1782	1782	1783	37,783.00
11:35	1784	1784	1784	1784	11,453.00
11:38	1785	1783	1783	1783	77,646.00
11:41	1785	1783	1783	1785	72,682.00
11:44	1787	1785	1785	1785	150,927.00
11:47	1787	1786	1787	1787	85,080.00
11:50	1787	1786	1786	1787	83,749.00
11:53	1787	1787	1787	1787	33,220.00
11:56	1787	1787	1787	1787	4,771.00
11:59	1789	1788	1789	1788	29,799.00
12:02	1788	1788	1788	1788	68,766.00
12:05	1790	1788	1789	1790	98,072.00
12:08	1794	1792	1792	1793	171,071.00
12:11	1797	1796	1796	1796	73,232.00
12:14	1799	1797	1799	1797	94,970.00
12:17	1807	1798	1800	1804	94,336.00
12:20	1804	1803	1804	1803	4,219.00
12:23	1807	1804	1804	1806	69,043.00
12:26	1808	1805	1806	1807	115,633.00
12:29	1807	1807	1807	1807	0.00
12:32	1807	1806	1807	1806	27,733.00
12:35	1806	1805	1806	1805	18,610.00
12:38	1806	1805	1806	1806	52,300.00
12:44	1806	1806	1806	1806	632.00
12:47	1808	1807	1808	1807	33,257.00
12:53	1807	1807	1807	1807	24,394.00
12:56	1807	1807	1807	1807	65,883.00
13:02	1808	1808	1808	1808	26,686.00
13:05	1808	1807	1807	1807	37,085.00
13:08	1808	1807	1807	1807	501,860.00
13:11	1808	1805	1808	1805	34,808.00
13:14	1806	1805	1805	1806	4,495.00
13:17	1807	1805	1805	1805	38,812.00
13:20	1806	1805	1805	1805	7,418.00
13:23	1807	1805	1805	1806	20,371.00
13:26	1806	1805	1806	1805	111,454.00
13:29	1806	1805	1805	1806	16,846.00
13:32	1806	1805	1805	1805	47,894.00
13:35	1805	1805	1805	1805	55,052.00
13:38	1806	1805	1805	1805	29,729.00
13:41	1805	1805	1805	1805	20,793.00
13:44	1805	1805	1805	1805	23,302.00
13:47	1806	1805	1805	1805	23,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	1836	1836	1836	1836	0.00
10.11.2025 09:45	1871	1871	-99.99	-99.99	0.00
10.11.2025 10:15	1887	1849	1870	1865	1,256,380.00
10.11.2025 10:45	1869	1850	1864	1860	1,126,005.00
10.11.2025 11:15	1870	1862	1863	1868	820,806.00
10.11.2025 11:45	1870	1848	1868	1851	525,436.00
10.11.2025 12:15	1860	1841	1851	1860	507,659.00
10.11.2025 12:45	1862	1856	1856	1856	382,952.00
10.11.2025 13:15	1858	1850	1855	1853	404,983.00
10.11.2025 13:45	1856	1844	1853	1850	404,168.00
10.11.2025 14:15	1851	1843	1849	1843	281,667.00
10.11.2025 14:45	1854	1842	1842	1854	512,778.00
10.11.2025 15:15	1856	1851	1855	1853	488,422.00
10.11.2025 15:45	1851	1843	1851	1851	343,873.00
10.11.2025 16:15	1850	1845	1849	1846	441,677.00
10.11.2025 16:45	1852	1843	1850	1847	894,150.00
10.11.2025 17:15	1858	1831	1848	1836	1,208,713.00
10.11.2025 17:45	1867	1824	1832	1832	7,796,094.00
11.11.2025 09:15	1832	1832	1832	1832	0.00
11.11.2025 09:45	1870	1790	-99.99	-99.99	0.00
11.11.2025 10:15	1860	1815	1834	1828	427,891.00
11.11.2025 10:45	1834	1820	1826	1827	536,002.00
11.11.2025 11:15	1836	1822	1827	1827	1,009,374.00
11.11.2025 11:45	1847	1826	1829	1839	699,103.00
11.11.2025 12:15	1845	1831	1840	1831	485,445.00
11.11.2025 12:45	1831	1822	1831	1825	655,131.00
11.11.2025 13:15	1839	1823	1826	1835	797,208.00
11.11.2025 13:45	1839	1834	1837	1838	737,294.00
11.11.2025 14:15	1838	1826	1837	1833	404,464.00
11.11.2025 14:45	1836	1831	1832	1832	473,952.00
11.11.2025 15:15	1835	1829	1832	1833	1,063,436.00
11.11.2025 15:45	1834	1827	1833	1829	1,746,646.00
11.11.2025 16:15	1841	1830	1830	1840	842,347.00
11.11.2025 16:45	1842	1832	1840	1834	1,030,100.00
11.11.2025 17:15	1840	1832	1834	1840	1,234,843.00
11.11.2025 17:45	1850	1832	1832	1832	7,537,507.00
12.11.2025 09:15	1832	1832	1832	1832	0.00
12.11.2025 09:45	1832	1825	-99.99	-99.99	0.00
12.11.2025 10:15	1840	1820	1832	1832	500,923.00
12.11.2025 10:45	1829	1815	1825	1820	400,539.00
12.11.2025 11:15	1859	1807	1821	1851	2,463,891.00
12.11.2025 11:45	1852	1825	1852	1833	1,460,025.00
12.11.2025 12:15	1882	1832	1833	1855	4,736,734.00
12.11.2025 12:45	1865	1849	1854	1857	1,908,006.00
12.11.2025 13:15	1861	1826	1855	1830	4,649,595.00
12.11.2025 13:45	1828	1801	1819	1819	1,649,297.00
12.11.2025 14:15	1826	1819	1819	1825	695,826.00
12.11.2025 14:45	1823	1815	1823	1815	1,048,911.00
12.11.2025 15:15	1816	1790	1815	1790	1,251,519.00
12.11.2025 15:45	1800	1785	1796	1792	1,021,041.00
12.11.2025 16:15	1791	1762	1791	1762	4,178,286.00
12.11.2025 16:45	1774	1757	1761	1766	2,465,173.00
12.11.2025 17:15	1770	1755	1762	1759	2,697,726.00
12.11.2025 17:45	1799	1765	1765	1765	8,765,025.00
13.11.2025 09:15	1765	1765	1765	1765	0.00
13.11.2025 09:45	1710	1569	-99.99	-99.99	0.00
13.11.2025 10:15	1789	1701	1760	1734	4,826,746.00
13.11.2025 10:45	1737	1708	1737	1712	1,704,578.00
13.11.2025 11:15	1712	1695	1708	1698	1,545,315.00
13.11.2025 11:45	1709	1698	1699	1705	14,274,625.00
13.11.2025 12:15	1707	1695	1706	1701	4,551,952.00
13.11.2025 12:45	1707	1699	1702	1705	1,903,809.00
13.11.2025 13:15	1720	1704	1705	1710	2,404,829.00
13.11.2025 13:45	1714	1706	1708	1712	2,380,749.00
13.11.2025 14:15	1733	1709	1710	1728	1,852,229.00
13.11.2025 14:45	1736	1725	1730	1734	1,566,568.00
13.11.2025 15:15	1753	1732	1736	1750	1,772,996.00
13.11.2025 15:45	1778	1753	1755	1768	1,986,542.00
13.11.2025 16:15	1770	1762	1767	1765	1,400,301.00
13.11.2025 16:45	1776	1755	1762	1769	1,791,585.00
13.11.2025 17:15	1793	1766	1768	1788	1,814,185.00
13.11.2025 17:45	1800	1790	1792	1792	3,487,482.00
16.11.2025 09:15	1792	1792	1792	1792	0.00
16.11.2025 09:45	1838	1792	-99.99	-99.99	0.00
16.11.2025 10:15	1831	1763	1765	1778	2,528,004.00
16.11.2025 10:45	1779	1774	1777	1777	799,280.00
16.11.2025 11:15	1788	1775	1776	1781	841,131.00
16.11.2025 11:45	1786	1780	1783	1786	721,264.00
16.11.2025 12:15	1799	1785	1787	1799	1,103,387.00
16.11.2025 12:45	1808	1797	1799	1806	657,619.00
16.11.2025 13:15	1809	1805	1807	1805	824,552.00
16.11.2025 13:45	1807	1805	1805	1805	480,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	1,637.04	1,577.88	1,580.79	1,631.22	1,360,001.00
18.11.2024	1,632.19	1,597.28	1,632.19	1,609.89	2,130,391.00
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00
14.09.2025	2,073.00	2,033.00	2,047.00	2,070.00	549,256.00
15.09.2025	2,133.00	2,044.00	2,070.00	2,070.00	1,676,814.00
16.09.2025	2,070.00	2,017.00	2,051.00	2,030.00	1,410,351.00
17.09.2025	2,049.00	2,003.00	2,040.00	2,026.00	2,266,776.00
18.09.2025	2,069.00	2,015.00	2,034.00	2,040.00	3,781,679.00
21.09.2025	2,080.00	2,013.00	2,037.00	2,013.00	1,053,492.00
25.09.2025	2,067.00	2,037.00	2,060.00	2,067.00	3,102,173.00
28.09.2025	2,111.00	2,054.00	2,056.00	2,081.00	1,343,724.00
29.09.2025	2,121.00	2,069.00	2,090.00	2,095.00	3,872,998.00
30.09.2025	2,121.00	2,067.00	2,093.00	2,070.00	3,466,349.00
05.10.2025	2,127.00	2,068.00	2,091.00	2,078.00	1,745,523.00
08.10.2025	2,136.00	2,086.00	2,094.00	2,101.00	1,815,699.00
09.10.2025	2,196.00	2,108.00	2,120.00	2,180.00	2,163,077.00
12.10.2025	2,155.00	2,129.00	2,130.00	2,140.00	770,678.00
15.10.2025	2,188.00	2,103.00	2,183.00	2,106.00	2,244,572.00
16.10.2025	2,114.00	2,071.00	2,094.00	2,086.00	1,860,549.00
19.10.2025	2,100.00	2,042.00	2,097.00	2,043.00	922,602.00
20.10.2025	2,060.00	2,021.00	2,052.00	2,060.00	2,516,231.00
21.10.2025	2,072.00	2,039.00	2,056.00	2,069.00	2,735,071.00
22.10.2025	2,081.00	2,040.00	2,069.00	2,057.00	1,422,957.00
23.10.2025	2,156.00	2,071.00	2,074.00	2,140.00	1,913,591.00
26.10.2025	2,179.00	2,149.00	2,156.00	2,179.00	480,456.00
27.10.2025	2,230.00	2,160.00	2,181.00	2,175.00	2,595,861.00
28.10.2025	2,212.00	2,149.00	2,169.00	2,155.00	2,647,463.00
29.10.2025	2,170.00	2,140.00	2,167.00	2,150.00	2,325,635.00
30.10.2025	2,166.00	2,114.00	2,160.00	2,139.00	3,219,023.00
02.11.2025	2,150.00	2,115.00	2,115.00	2,139.00	387,440.00
03.11.2025	2,162.00	2,125.00	2,139.00	2,143.00	1,137,314.00
04.11.2025	2,172.00	2,140.00	2,155.00	2,155.00	1,198,824.00
05.11.2025	2,197.00	2,152.00	2,170.00	2,152.00	1,386,156.00
06.11.2025	2,250.00	1,781.00	2,204.00	1,834.00	32,675,320.00
09.11.2025	1,873.00	1,826.00	1,869.00	1,836.00	1,616,649.00
10.11.2025	1,875.00	1,831.00	1,870.00	1,832.00	2,011,404.00
11.11.2025	1,847.00	1,815.00	1,834.00	1,832.00	2,483,888.00
12.11.2025	1,882.00	1,755.00	1,832.00	1,765.00	7,493,846.00
13.11.2025	1,793.00	1,694.00	1,760.00	1,792.00	5,958,609.00
16.11.2025	1,838.00	1,763.00	-99.99	1,806.00	23,302.00

צרו איתנו קשר *5988