גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 29.11.2020

רענן

גלובס פיננסי > מניות > איי.סי.אל > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:28	1597	1597	1597	1597	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2020 09:15	1375	1375	1375	1375	0.00
23.11.2020 09:45	1378	1378	-99.99	-99.99	0.00
23.11.2020 10:15	1382	1375	1377	1378	72,437.00
23.11.2020 10:45	1393	1382	1384	1392	134,800.00
23.11.2020 11:15	1396	1392	1395	1396	91,885.00
23.11.2020 11:45	1396	1393	1395	1394	113,044.00
23.11.2020 12:15	1396	1392	1392	1396	94,093.00
23.11.2020 12:45	1396	1392	1395	1392	133,320.00
23.11.2020 13:15	1395	1392	1392	1394	107,318.00
23.11.2020 13:45	1395	1387	1394	1389	297,645.00
23.11.2020 14:15	1398	1388	1388	1396	559,448.00
23.11.2020 14:45	1408	1398	1398	1405	257,511.00
23.11.2020 15:15	1420	1405	1405	1420	688,061.00
23.11.2020 15:45	1424	1418	1418	1421	506,217.00
23.11.2020 16:15	1423	1418	1421	1422	1,342,963.00
23.11.2020 16:45	1430	1421	1424	1430	447,249.00
23.11.2020 17:15	1443	1434	1435	1440	682,871.00
23.11.2020 17:45	1450	1441	1446	1446	2,675,577.00
24.11.2020 09:15	1446	1446	1446	1446	0.00
24.11.2020 09:45	1447	1446	-99.99	-99.99	0.00
24.11.2020 10:15	1456	1447	1450	1456	986,321.00
24.11.2020 10:45	1475	1463	1463	1470	710,588.00
24.11.2020 11:15	1475	1470	1471	1473	492,933.00
24.11.2020 11:45	1479	1470	1474	1477	255,517.00
24.11.2020 12:15	1475	1473	1475	1473	243,795.00
24.11.2020 12:45	1475	1471	1473	1474	160,744.00
24.11.2020 13:15	1480	1474	1474	1478	131,896.00
24.11.2020 13:45	1478	1474	1478	1474	264,281.00
24.11.2020 14:15	1475	1472	1475	1472	242,350.00
24.11.2020 14:45	1488	1471	1471	1488	431,999.00
24.11.2020 15:15	1500	1483	1485	1498	543,977.00
24.11.2020 15:45	1498	1493	1498	1496	740,028.00
24.11.2020 16:15	1496	1486	1495	1486	456,284.00
24.11.2020 16:45	1485	1476	1485	1484	684,691.00
24.11.2020 17:15	1497	1485	1485	1495	586,591.00
24.11.2020 17:45	1507	1492	1498	1498	1,820,848.00
25.11.2020 09:15	1498	1498	1498	1498	0.00
25.11.2020 09:45	1490	1489	-99.99	-99.99	0.00
25.11.2020 10:15	1546	1472	1520	1546	1,214,454.00
25.11.2020 10:45	1552	1543	1544	1549	582,309.00
25.11.2020 11:15	1550	1541	1550	1544	704,953.00
25.11.2020 11:45	1546	1537	1544	1542	885,695.00
25.11.2020 12:15	1545	1540	1544	1541	351,259.00
25.11.2020 12:45	1543	1541	1541	1542	484,977.00
25.11.2020 13:15	1544	1541	1543	1544	311,260.00
25.11.2020 13:45	1545	1541	1544	1545	357,975.00
25.11.2020 14:15	1550	1545	1545	1547	413,052.00
25.11.2020 14:45	1565	1544	1546	1565	1,316,461.00
25.11.2020 15:15	1567	1558	1564	1562	1,092,154.00
25.11.2020 15:45	1562	1544	1561	1551	494,367.00
25.11.2020 16:15	1566	1551	1552	1563	577,593.00
25.11.2020 16:45	1572	1558	1563	1558	1,126,624.00
25.11.2020 17:15	1560	1548	1559	1554	1,024,512.00
25.11.2020 17:45	1586	1540	1560	1560	6,759,667.00
26.11.2020 09:15	1560	1560	1560	1560	0.00
26.11.2020 09:45	2106	1080	-99.99	-99.99	0.00
26.11.2020 10:15	1780	1541	1592	1591	414,768.00
26.11.2020 10:45	1590	1571	1590	1577	645,448.00
26.11.2020 11:15	1583	1577	1577	1580	437,429.00
26.11.2020 11:45	1581	1573	1577	1578	307,248.00
26.11.2020 12:45	1581	1577	1580	1581	503,593.00
26.11.2020 13:15	1585	1578	1579	1583	458,378.00
26.11.2020 13:45	1583	1580	1583	1580	381,472.00
26.11.2020 14:15	1583	1580	1580	1580	352,247.00
26.11.2020 14:45	1580	1572	1578	1572	507,054.00
26.11.2020 15:15	1577	1572	1575	1573	444,967.00
26.11.2020 15:45	1583	1570	1574	1577	370,490.00
26.11.2020 16:15	1582	1577	1579	1581	518,498.00
26.11.2020 16:45	1586	1581	1582	1586	918,178.00
26.11.2020 17:15	1598	1577	1585	1588	868,826.00
26.11.2020 17:45	1624	1597	1597	1597	3,953,756.00
29.11.2020 09:15	1597	1597	1597	1597	0.00
29.11.2020 09:45	1610	1580	-99.99	-99.99	0.00
29.11.2020 10:15	1590	1509	1580	1583	304,061.00
29.11.2020 10:45	1588	1575	1583	1578	619,777.00
29.11.2020 11:15	1585	1578	1580	1585	416,592.00
29.11.2020 11:45	1587	1579	1586	1582	321,772.00
29.11.2020 12:15	1584	1578	1580	1580	365,111.00
29.11.2020 12:45	1582	1578	1580	1581	411,806.00
29.11.2020 13:15	1584	1578	1582	1578	333,086.00
29.11.2020 13:45	1579	1556	1577	1563	326,464.00
29.11.2020 14:15	1567	1541	1563	1541	281,858.00
29.11.2020 14:45	1554	1527	1541	1549	561,009.00
29.11.2020 15:15	1551	1533	1550	1538	677,551.00
29.11.2020 15:45	1555	1534	1535	1555	419,627.00
29.11.2020 16:15	1555	1534	1555	1555	1,350,082.00
29.11.2020 16:45	1555	1555	1555	1555	0.00
29.11.2020 17:15	1555	1555	1555	1555	0.00
29.11.2020 17:45	1555	1555	1555	1555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019	1,585.72	1,548.82	1,573.10	1,549.79	514,305.00
02.12.2019	1,556.59	1,532.31	1,549.79	1,539.11	1,526,705.00
03.12.2019	1,552.71	1,532.31	1,532.31	1,538.14	1,105,918.00
04.12.2019	1,571.51	1,538.14	1,538.14	1,559.73	1,146,914.00
05.12.2019	1,576.42	1,556.79	1,576.42	1,565.62	2,093,012.00
08.12.2019	1,573.48	1,561.70	1,571.51	1,562.68	323,174.00
09.12.2019	1,567.59	1,545.01	1,560.72	1,554.83	1,485,783.00
10.12.2019	1,552.86	1,522.43	1,547.96	1,525.38	1,583,044.00
11.12.2019	1,533.23	1,516.55	1,521.45	1,531.27	989,878.00
12.12.2019	1,537.16	1,497.90	1,531.27	1,501.82	2,148,077.00
15.12.2019	1,515.56	1,504.77	1,511.64	1,504.77	568,346.00
16.12.2019	1,565.62	1,511.64	1,516.55	1,560.72	1,563,277.00
17.12.2019	1,570.53	1,548.94	1,560.72	1,569.55	1,239,030.00
18.12.2019	1,590.16	1,570.53	1,570.53	1,576.42	1,028,851.00
19.12.2019	1,583.29	1,559.73	1,576.42	1,576.42	2,284,717.00
22.12.2019	1,593.11	1,583.29	1,592.13	1,588.20	2,049,787.00
23.12.2019	1,608.81	1,574.46	1,582.31	1,608.81	3,149,352.00
24.12.2019	1,616.67	1,605.87	1,612.74	1,609.80	906,361.00
25.12.2019	1,627.46	1,607.83	1,610.78	1,614.70	1,185,577.00
26.12.2019	1,616.67	1,586.24	1,615.68	1,590.16	4,646,340.00
29.12.2019	1,597.03	1,575.44	1,589.18	1,591.15	678,647.00
30.12.2019	1,620.59	1,591.15	1,592.13	1,604.89	2,125,962.00
31.12.2019	1,623.54	1,592.13	1,609.80	1,595.07	1,226,545.00
01.01.2020	1,611.76	1,598.02	1,604.89	1,606.85	1,037,909.00
02.01.2020	1,622.56	1,588.20	1,603.91	1,615.68	2,701,174.00
05.01.2020	1,603.91	1,586.24	1,599.98	1,586.24	438,493.00
06.01.2020	1,597.03	1,562.68	1,582.31	1,597.03	1,131,039.00
07.01.2020	1,618.63	1,577.40	1,599.98	1,591.15	1,168,862.00
08.01.2020	1,617.65	1,577.40	1,581.33	1,609.80	1,310,454.00
09.01.2020	1,618.63	1,577.40	1,613.72	1,580.35	1,756,040.00
12.01.2020	1,583.29	1,573.48	1,580.35	1,575.44	434,978.00
13.01.2020	1,594.09	1,575.44	1,575.44	1,591.15	1,285,550.00
14.01.2020	1,599.98	1,585.26	1,596.05	1,590.16	2,084,536.00
15.01.2020	1,597.03	1,545.99	1,597.03	1,551.88	2,003,186.00
16.01.2020	1,563.66	1,515.56	1,545.01	1,519.49	3,731,145.00
19.01.2020	1,531.27	1,519.49	1,531.27	1,530.29	710,067.00
20.01.2020	1,530.29	1,517.53	1,530.29	1,517.53	1,152,708.00
21.01.2020	1,517.53	1,495.93	1,511.64	1,505.75	1,448,166.00
22.01.2020	1,524.40	1,491.02	1,506.73	1,494.95	1,347,475.00
23.01.2020	1,493.97	1,454.71	1,492.01	1,464.52	1,937,314.00
26.01.2020	1,456.67	1,409.55	1,449.80	1,411.52	1,433,880.00
27.01.2020	1,408.57	1,374.22	1,388.94	1,381.09	2,202,784.00
28.01.2020	1,393.85	1,355.57	1,393.85	1,364.40	1,790,254.00
29.01.2020	1,423.29	1,360.47	1,362.44	1,420.35	2,996,722.00
30.01.2020	1,442.93	1,404.64	1,418.39	1,434.09	4,837,821.00
02.02.2020	1,404.64	1,355.57	1,399.74	1,378.14	1,460,528.00
03.02.2020	1,388.94	1,344.77	1,388.94	1,349.68	2,107,183.00
04.02.2020	1,358.51	1,302.56	1,353.60	1,336.92	2,764,015.00
05.02.2020	1,392.87	1,341.82	1,351.64	1,392.87	1,796,658.00
06.02.2020	1,442.93	1,406.61	1,422.31	1,420.35	4,161,975.00
09.02.2020	1,413.48	1,364.40	1,413.48	1,364.40	547,317.00
10.02.2020	1,398.76	1,357.53	1,374.22	1,393.85	1,821,669.00
11.02.2020	1,442.93	1,405.63	1,405.63	1,442.93	879,985.00
12.02.2020	1,453.72	1,433.11	1,442.93	1,451.76	1,260,842.00
13.02.2020	1,438.02	1,359.49	1,437.04	1,397.77	2,910,847.00
16.02.2020	1,390.90	1,359.49	1,373.23	1,359.49	769,574.00
17.02.2020	1,364.40	1,305.50	1,359.49	1,317.28	1,809,252.00
18.02.2020	1,309.43	1,268.20	1,298.63	1,286.85	2,129,511.00
19.02.2020	1,315.32	1,278.02	1,296.67	1,296.67	1,778,738.00
20.02.2020	1,302.56	1,273.11	1,297.65	1,274.09	2,133,156.00
23.02.2020	1,275.08	1,250.54	1,261.33	1,250.54	1,261,797.00
24.02.2020	1,261.33	1,216.18	1,236.79	1,261.33	2,299,254.00
25.02.2020	1,303.54	1,253.48	1,284.89	1,284.89	1,716,491.00
26.02.2020	1,295.69	1,264.28	1,272.13	1,289.80	1,908,005.00
27.02.2020	1,277.04	1,237.78	1,271.15	1,269.19	3,737,655.00
01.03.2020	1,308.45	1,249.55	1,281.95	1,285.87	1,451,555.00
03.03.2020	1,320.23	1,241.70	1,305.50	1,247.59	4,070,880.00
04.03.2020	1,271.26	1,234.77	1,269.29	1,248.58	1,942,880.00
05.03.2020	1,256.47	1,177.57	1,252.52	1,213.07	3,681,308.00
08.03.2020	1,182.50	1,099.66	1,160.80	1,104.59	4,875,916.00
09.03.2020	1,066.12	1,005.96	1,036.54	1,047.39	5,246,335.00
11.03.2020	1,110.50	1,009.91	1,050.34	1,010.89	3,707,166.00
12.03.2020	1,012.87	922.33	946.79	1,002.02	4,967,134.00
15.03.2020	1,127.27	1,003.00	1,022.73	1,113.46	2,404,671.00
16.03.2020	1,094.72	996.10	1,050.34	1,094.72	3,931,836.00
17.03.2020	1,163.76	1,104.59	1,142.06	1,162.77	4,569,341.00
18.03.2020	1,156.86	1,085.85	1,134.17	1,098.67	2,978,718.00
19.03.2020	1,181.51	1,095.71	1,113.46	1,142.06	4,459,196.00
22.03.2020	1,124.31	1,050.34	1,124.31	1,099.66	2,339,571.00
23.03.2020	1,112.48	1,058.23	1,060.21	1,087.82	2,241,396.00
24.03.2020	1,169.68	1,113.46	1,126.28	1,169.68	2,103,632.00
25.03.2020	1,188.42	1,059.22	1,172.64	1,134.17	4,025,823.00
26.03.2020	1,186.44	1,118.39	1,183.49	1,134.17	8,346,557.00
29.03.2020	1,106.56	1,078.94	1,094.72	1,083.88	1,207,936.00
30.03.2020	1,092.75	1,061.19	1,083.88	1,079.93	3,723,620.00
31.03.2020	1,116.42	1,076.97	1,079.93	1,112.48	4,902,433.00
01.04.2020	1,088.81	1,048.37	1,079.93	1,069.08	2,964,988.00
02.04.2020	1,079.93	1,043.44	1,069.08	1,043.44	4,924,535.00
05.04.2020	1,058.23	1,005.96	1,058.23	1,008.92	1,064,437.00
06.04.2020	1,110.50	1,030.62	1,040.48	1,094.72	8,275,086.00
07.04.2020	1,196.31	1,109.52	1,114.45	1,171.65	5,280,529.00
12.04.2020	1,189.40	1,136.15	1,185.46	1,148.97	1,362,321.00
13.04.2020	1,134.17	1,121.35	1,127.27	1,129.24	989,273.00
16.04.2020	1,132.20	1,075.99	1,129.24	1,078.94	3,394,892.00
19.04.2020	1,139.11	1,113.46	1,122.34	1,138.12	1,973,405.00
20.04.2020	1,125.30	1,102.61	1,125.30	1,124.31	2,607,044.00
21.04.2020	1,171.65	1,105.57	1,124.31	1,148.97	2,152,584.00
22.04.2020	1,213.07	1,136.15	1,138.12	1,204.20	2,337,631.00
23.04.2020	1,240.69	1,195.32	1,196.31	1,236.74	6,970,657.00
26.04.2020	1,260.41	1,225.89	1,236.74	1,237.73	1,326,838.00
27.04.2020	1,257.45	1,213.07	1,248.58	1,225.89	2,094,877.00
30.04.2020	1,257.45	1,184.47	1,253.51	1,200.25	3,671,723.00
03.05.2020	1,191.38	1,168.69	1,170.66	1,183.49	1,225,839.00
04.05.2020	1,187.43	1,148.97	1,183.49	1,151.93	1,436,375.00
05.05.2020	1,238.72	1,176.58	1,176.58	1,238.72	5,658,534.00
06.05.2020	1,256.47	1,212.09	1,238.72	1,256.47	2,322,954.00
07.05.2020	1,252.52	1,231.81	1,243.65	1,248.58	3,680,615.00
10.05.2020	1,299.86	1,267.32	1,282.11	1,267.32	2,243,762.00
11.05.2020	1,262.39	1,193.35	1,261.40	1,228.85	4,425,225.00
12.05.2020	1,239.70	1,174.61	1,236.74	1,174.61	2,637,901.00
13.05.2020	1,167.71	1,134.17	1,163.76	1,134.17	4,005,739.00
14.05.2020	1,122.34	1,073.03	1,110.50	1,073.03	3,289,074.00
17.05.2020	1,119.38	1,081.90	1,113.46	1,089.79	1,421,961.00
18.05.2020	1,159.82	1,098.67	1,101.63	1,151.93	2,340,934.00
19.05.2020	1,181.51	1,146.01	1,172.64	1,165.73	1,321,183.00
20.05.2020	1,192.36	1,152.91	1,163.76	1,187.43	2,891,522.00
21.05.2020	1,198.28	1,160.80	1,180.53	1,192.36	2,542,417.00
24.05.2020	1,195.32	1,183.49	1,192.36	1,192.36	377,095.00
25.05.2020	1,209.13	1,178.55	1,192.36	1,203.21	1,347,487.00
26.05.2020	1,230.83	1,185.46	1,213.07	1,203.21	1,677,010.00
27.05.2020	1,209.13	1,194.33	1,203.21	1,196.31	3,280,364.00
31.05.2020	1,187.43	1,160.80	1,169.68	1,160.80	942,906.00
01.06.2020	1,171.65	1,141.08	1,142.06	1,163.76	2,870,276.00
02.06.2020	1,195.32	1,163.76	1,163.76	1,181.51	1,459,794.00
03.06.2020	1,211.30	1,190.45	1,190.45	1,211.30	1,651,418.00
04.06.2020	1,267.89	1,211.30	1,211.30	1,256.97	2,813,521.00
08.06.2020	1,267.89	1,234.14	1,259.95	1,256.97	1,551,133.00
09.06.2020	1,266.90	1,220.24	1,255.98	1,237.11	2,540,329.00
10.06.2020	1,254.99	1,220.24	1,246.05	1,225.20	1,020,104.00
11.06.2020	1,214.28	1,201.37	1,210.31	1,212.29	1,263,960.00
14.06.2020	1,220.24	1,174.56	1,184.49	1,216.26	1,112,307.00
15.06.2020	1,204.35	1,159.67	1,181.51	1,171.58	1,684,118.00
16.06.2020	1,196.41	1,173.57	1,195.41	1,173.57	1,811,044.00
17.06.2020	1,187.47	1,164.63	1,176.55	1,164.63	991,554.00
18.06.2020	1,164.63	1,114.00	1,161.66	1,114.00	2,992,775.00
21.06.2020	1,109.03	1,075.28	1,103.08	1,075.28	1,139,449.00
22.06.2020	1,103.08	1,086.20	1,092.16	1,110.03	0.00
23.06.2020	1,121.94	1,064.36	1,101.09	1,072.30	2,027,433.00
24.06.2020	1,081.23	1,044.50	1,081.23	1,057.40	3,758,200.00
25.06.2020	1,052.44	1,025.63	1,037.55	1,042.51	2,402,798.00
28.06.2020	1,028.61	1,007.76	1,023.65	1,009.75	930,523.00
29.06.2020	1,042.51	1,009.75	1,022.65	1,032.58	1,416,203.00
30.06.2020	1,035.56	1,012.73	1,035.56	1,018.68	2,088,297.00
01.07.2020	1,032.58	988.10	1,032.58	1,005.78	2,829,816.00
02.07.2020	1,056.41	1,006.77	1,010.74	1,040.53	4,202,434.00
05.07.2020	1,039.53	1,008.75	1,017.69	1,016.70	1,298,655.00
06.07.2020	1,078.26	1,028.61	1,028.61	1,067.33	5,409,269.00
07.07.2020	1,105.06	1,054.43	1,060.38	1,092.16	4,889,035.00
08.07.2020	1,090.17	1,053.43	1,077.26	1,071.31	1,488,527.00
09.07.2020	1,071.31	1,042.51	1,071.31	1,048.47	2,756,011.00
12.07.2020	1,075.28	1,042.51	1,068.33	1,068.33	802,410.00
13.07.2020	1,087.19	1,058.40	1,058.40	1,077.26	1,757,722.00
14.07.2020	1,072.30	1,057.40	1,069.32	1,062.37	1,280,968.00
15.07.2020	1,089.18	1,073.29	1,075.28	1,080.24	2,745,581.00
16.07.2020	1,090.17	1,049.46	1,082.23	1,056.41	1,413,359.00
19.07.2020	1,077.26	1,052.44	1,056.41	1,077.26	345,581.00
20.07.2020	1,104.07	1,058.40	1,072.30	1,086.20	1,659,487.00
21.07.2020	1,106.06	1,076.27	1,101.09	1,083.22	5,459,647.00
22.07.2020	1,091.16	1,068.33	1,082.23	1,091.16	1,052,405.00
23.07.2020	1,112.01	1,095.13	1,107.05	1,112.01	6,566,631.00
26.07.2020	1,112.01	1,087.19	1,112.01	1,098.11	464,908.00
27.07.2020	1,108.04	1,059.39	1,106.06	1,072.30	2,338,890.00
28.07.2020	1,078.26	1,044.50	1,077.26	1,050.45	2,003,677.00
29.07.2020	1,092.16	1,028.61	1,092.16	1,061.38	5,329,196.00
02.08.2020	1,103.08	1,079.25	1,092.16	1,087.19	1,520,430.00
03.08.2020	1,107.05	1,081.23	1,087.19	1,082.23	3,257,792.00
04.08.2020	1,128.89	1,075.28	1,099.11	1,118.96	2,533,331.00
05.08.2020	1,216.26	1,137.83	1,139.81	1,206.34	6,033,883.00
06.08.2020	1,209.31	1,184.49	1,197.40	1,206.34	3,802,257.00
09.08.2020	1,221.23	1,190.45	1,221.23	1,191.44	688,888.00
10.08.2020	1,210.31	1,194.42	1,200.38	1,194.42	721,146.00
11.08.2020	1,241.09	1,209.31	1,209.31	1,231.16	1,886,171.00
12.08.2020	1,252.01	1,218.25	1,221.23	1,248.04	1,503,998.00
13.08.2020	1,271.86	1,226.19	1,253.00	1,252.01	1,510,225.00
16.08.2020	1,271.86	1,235.13	1,269.88	1,240.09	582,468.00
17.08.2020	1,289.74	1,225.20	1,241.09	1,278.81	1,528,845.00
18.08.2020	1,282.79	1,251.01	1,263.92	1,256.97	993,881.00
19.08.2020	1,292.71	1,258.96	1,258.96	1,275.84	2,661,969.00
20.08.2020	1,275.84	1,252.01	1,263.92	1,267.89	1,502,512.00
23.08.2020	1,314.56	1,265.91	1,276.83	1,313.57	614,592.00
24.08.2020	1,323.49	1,287.75	1,316.54	1,291.72	1,360,465.00
25.08.2020	1,315.55	1,291.72	1,303.64	1,291.72	1,457,501.00
26.08.2020	1,308.60	1,273.85	1,292.71	1,307.61	927,447.00
27.08.2020	1,320.52	1,252.01	1,320.52	1,256.97	3,194,923.00
30.08.2020	1,270.87	1,225.20	1,270.87	1,233.14	637,552.00
31.08.2020	1,246.05	1,196.41	1,232.15	1,240.09	3,474,947.00
01.09.2020	1,253.00	1,225.20	1,236.12	1,253.00	1,365,410.00
02.09.2020	1,271.00	1,243.00	1,265.00	1,243.00	1,768,479.00
03.09.2020	1,247.00	1,200.00	1,236.00	1,202.00	5,055,400.00
06.09.2020	1,229.00	1,140.00	1,140.00	1,211.00	1,236,167.00
07.09.2020	1,238.00	1,192.00	1,195.00	1,225.00	1,307,485.00
08.09.2020	1,236.00	1,193.00	1,221.00	1,215.00	2,067,794.00
09.09.2020	1,239.00	1,203.00	1,205.00	1,227.00	1,577,599.00
10.09.2020	1,223.00	1,194.00	1,218.00	1,197.00	2,990,840.00
13.09.2020	1,241.00	1,174.00	1,192.00	1,232.00	863,790.00
14.09.2020	1,248.00	1,224.00	1,236.00	1,243.00	2,225,338.00
15.09.2020	1,257.00	1,236.00	1,243.00	1,248.00	1,029,043.00
16.09.2020	1,246.00	1,220.00	1,241.00	1,231.00	1,197,185.00
17.09.2020	1,218.00	1,191.00	1,200.00	1,218.00	4,651,682.00
21.09.2020	1,260.00	1,218.00	1,260.00	1,228.00	3,077,505.00
22.09.2020	1,224.00	1,199.00	1,216.00	1,205.00	2,139,207.00
23.09.2020	1,220.00	1,183.00	1,203.00	1,209.00	3,834,303.00
24.09.2020	1,236.00	1,180.00	1,209.00	1,215.00	4,749,745.00
29.09.2020	1,234.00	1,185.00	1,233.00	1,200.00	2,613,714.00
30.09.2020	1,212.00	1,170.00	1,186.00	1,212.00	4,578,181.00
01.10.2020	1,306.00	1,209.00	1,209.00	1,300.00	5,719,755.00
04.10.2020	1,332.00	1,276.00	1,276.00	1,322.00	672,076.00
05.10.2020	1,334.00	1,303.00	1,329.00	1,303.00	799,192.00
06.10.2020	1,335.00	1,303.00	1,322.00	1,322.00	1,436,718.00
07.10.2020	1,322.00	1,295.00	1,310.00	1,306.00	1,444,708.00
08.10.2020	1,321.00	1,308.00	1,315.00	1,317.00	938,190.00
11.10.2020	1,337.00	1,320.00	1,325.00	1,323.00	847,027.00
12.10.2020	1,306.00	1,276.00	1,306.00	1,276.00	2,914,081.00
13.10.2020	1,280.00	1,233.00	1,280.00	1,240.00	1,768,264.00
14.10.2020	1,259.00	1,229.00	1,240.00	1,240.00	1,525,424.00
15.10.2020	1,256.00	1,230.00	1,240.00	1,241.00	1,493,972.00
18.10.2020	1,254.00	1,233.00	1,238.00	1,252.00	261,241.00
19.10.2020	1,284.00	1,252.00	1,257.00	1,266.00	1,097,885.00
20.10.2020	1,284.00	1,261.00	1,265.00	1,280.00	1,340,151.00
21.10.2020	1,289.00	1,248.00	1,280.00	1,250.00	984,265.00
22.10.2020	1,253.00	1,231.00	1,235.00	1,245.00	1,589,066.00
25.10.2020	1,268.00	1,254.00	1,258.00	1,260.00	167,762.00
26.10.2020	1,290.00	1,239.00	1,256.00	1,271.00	2,291,545.00
27.10.2020	1,280.00	1,233.00	1,280.00	1,239.00	1,641,717.00
28.10.2020	1,252.00	1,220.00	1,236.00	1,225.00	1,286,471.00
29.10.2020	1,247.00	1,207.00	1,246.00	1,242.00	2,764,238.00
01.11.2020	1,251.00	1,225.00	1,234.00	1,243.00	490,462.00
02.11.2020	1,254.00	1,230.00	1,241.00	1,252.00	1,124,118.00
03.11.2020	1,261.00	1,218.00	1,261.00	1,234.00	1,259,651.00
04.11.2020	1,233.00	1,204.00	1,214.00	1,216.00	1,357,896.00
05.11.2020	1,230.00	1,208.00	1,230.00	1,210.00	2,203,955.00
08.11.2020	1,219.00	1,202.00	1,215.00	1,202.00	629,091.00
09.11.2020	1,300.00	1,200.00	1,205.00	1,278.00	2,624,847.00
10.11.2020	1,264.00	1,236.00	1,258.00	1,250.00	1,391,293.00
11.11.2020	1,296.00	1,243.00	1,243.00	1,294.00	1,593,012.00
12.11.2020	1,361.00	1,315.00	1,360.00	1,340.00	4,485,068.00
15.11.2020	1,355.00	1,344.00	1,355.00	1,347.00	759,511.00
16.11.2020	1,376.00	1,334.00	1,340.00	1,365.00	1,578,843.00
17.11.2020	1,377.00	1,360.00	1,365.00	1,366.00	2,038,886.00
18.11.2020	1,400.00	1,368.00	1,368.00	1,397.00	920,214.00
19.11.2020	1,397.00	1,369.00	1,397.00	1,385.00	1,242,995.00
22.11.2020	1,385.00	1,364.00	1,385.00	1,375.00	594,201.00
23.11.2020	1,446.00	1,376.00	1,380.00	1,446.00	1,723,191.00
24.11.2020	1,500.00	1,448.00	1,450.00	1,498.00	2,769,046.00
25.11.2020	1,572.00	1,520.00	1,520.00	1,560.00	5,101,909.00
26.11.2020	1,609.00	1,569.00	1,609.00	1,597.00	4,313,006.00
29.11.2020	1,595.00	1,527.00	1,576.00	1,555.00	1,043,578.00

צרו איתנו קשר *5988