גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1546	1546	1546	1546	0.00
09:44	1540	1540	1540	1540	0.00
09:47	1557	1557	1557	1557	0.00
09:50	1546	1546	1546	1546	0.00
09:53	1546	1546	1546	1546	0.00
09:56	1541	1541	1541	1541	0.00
09:59	1549	1545	1545	1549	1,231,847.00
10:02	1553	1549	1550	1549	76,860.00
10:05	1549	1549	1549	1549	42,566.00
10:08	1549	1548	1549	1548	38,485.00
10:11	1548	1544	1548	1544	37,043.00
10:14	1552	1548	1548	1551	69,595.00
10:17	1560	1554	1560	1554	55,793.00
10:20	1558	1555	1557	1555	17,606.00
10:23	1556	1554	1554	1556	12,252.00
10:26	1554	1551	1554	1554	37,399.00
10:29	1553	1552	1552	1552	16,021.00
10:32	1554	1551	1554	1553	11,113.00
10:35	1552	1548	1551	1548	29,614.00
10:38	1548	1546	1548	1546	24,998.00
10:41	1548	1546	1546	1547	34,994.00
10:44	1551	1548	1550	1548	21,598.00
10:47	1547	1546	1547	1546	23,388.00
10:50	1549	1549	1549	1549	7,652.00
10:53	1550	1549	1550	1550	19,046.00
10:56	1549	1548	1549	1548	5,311.00
10:59	1549	1549	1549	1549	5,421.00
11:02	1547	1546	1546	1547	57,372.00
11:05	1551	1549	1550	1549	58,806.00
11:08	1552	1552	1552	1552	10,724.00
11:11	1552	1547	1552	1547	69,272.00
11:14	1547	1547	1547	1547	587.00
11:17	1549	1548	1548	1549	12,106.00
11:20	1548	1547	1548	1547	17,407.00
11:23	1547	1547	1547	1547	0.00
11:26	1550	1549	1549	1549	49,356.00
11:29	1547	1546	1547	1546	21,640.00
11:32	1547	1545	1546	1545	53,461.00
11:35	1552	1547	1547	1552	42,345.00
11:38	1553	1553	1553	1553	5,311.00
11:41	1557	1552	1552	1557	36,160.00
11:44	1558	1557	1557	1558	32,105.00
11:47	1559	1555	1558	1555	25,054.00
11:50	1557	1554	1556	1557	22,898.00
11:53	1556	1553	1555	1556	42,916.00
11:56	1554	1552	1552	1554	17,162.00
11:59	1553	1552	1553	1552	7,904.00
12:02	1552	1551	1551	1552	17,502.00
12:05	1552	1551	1551	1552	9,714.00
12:08	1553	1551	1551	1552	25,152.00
12:11	1553	1552	1552	1552	11,086.00
12:14	1553	1552	1553	1552	8,634.00
12:17	1552	1550	1552	1551	20,354.00
12:20	1551	1550	1550	1550	8,107.00
12:23	1551	1550	1551	1551	10,278.00
12:26	1551	1550	1551	1551	8,945.00
12:29	1552	1552	1552	1552	11,453.00
12:32	1553	1551	1552	1552	25,586.00
12:35	1553	1550	1551	1553	35,227.00
12:38	1553	1553	1553	1553	2,391.00
12:41	1555	1553	1553	1555	19,466.00
12:44	1557	1553	1557	1553	9,912.00
12:47	1554	1552	1554	1552	10,681.00
12:50	1551	1551	1551	1551	4,404.00
12:53	1551	1551	1551	1551	0.00
12:56	1551	1550	1551	1550	17,147.00
12:59	1554	1554	1554	1554	24,257.00
13:02	1553	1553	1553	1553	7,454.00
13:05	1556	1553	1555	1553	31,737.00
13:08	1553	1553	1553	1553	1,009.00
13:11	1558	1554	1558	1555	60,810.00
13:14	1553	1553	1553	1553	10,234.00
13:17	1555	1555	1555	1555	10,558.00
13:20	1556	1555	1555	1556	11,418.00
13:23	1556	1556	1556	1556	19,605.00
13:26	1559	1557	1557	1559	59,314.00
13:29	1563	1558	1560	1558	81,847.00
13:32	1558	1558	1558	1558	701.00
13:35	1558	1558	1558	1558	0.00
13:38	1558	1558	1558	1558	3,941.00
13:41	1558	1558	1558	1558	7,493.00
13:44	1557	1554	1557	1554	17,082.00
13:47	1553	1553	1553	1553	4,208.00
13:50	1553	1553	1553	1553	0.00
13:53	1551	1550	1550	1551	163,747.00
13:56	1550	1550	1550	1550	28,597.00
13:59	1550	1550	1550	1550	9,269.00
14:02	1553	1551	1551	1553	57,205.00
14:05	1554	1553	1553	1554	50,636.00
14:08	1555	1554	1554	1555	42,633.00
14:11	1554	1550	1551	1554	36,465.00
14:14	1554	1554	1554	1554	0.00
14:17	1554	1554	1554	1554	0.00
14:20	1554	1554	1554	1554	0.00
14:23	1543	1543	1543	1543	3,487,627.00
14:26	1543	1543	1543	1543	0.00
14:29	1543	1543	1543	1543	0.00
14:32	1543	1543	1543	1543	0.00
14:35	1543	1543	1543	1543	0.00
14:38	1543	1543	1543	1543	0.00
14:41	1543	1543	1543	1543	0.00
14:44	1543	1543	1543	1543	0.00
14:47	1543	1543	1543	1543	0.00
14:50	1543	1543	1543	1543	0.00
14:53	1543	1543	1543	1543	0.00
14:56	1543	1543	1543	1543	0.00
14:59	1543	1543	1543	1543	0.00
15:02	1543	1543	1543	1543	0.00
15:05	1543	1543	1543	1543	0.00
15:08	1543	1543	1543	1543	0.00
15:11	1543	1543	1543	1543	0.00
15:14	1543	1543	1543	1543	0.00
15:17	1543	1543	1543	1543	0.00
15:20	1543	1543	1543	1543	0.00
15:23	1543	1543	1543	1543	0.00
15:26	1543	1543	1543	1543	0.00
15:29	1543	1543	1543	1543	0.00
15:32	1543	1543	1543	1543	0.00
15:35	1543	1543	1543	1543	0.00
15:38	1543	1543	1543	1543	0.00
15:41	1543	1543	1543	1543	0.00
15:44	1543	1543	1543	1543	0.00
15:47	1543	1543	1543	1543	0.00
15:50	1543	1543	1543	1543	0.00
15:53	1543	1543	1543	1543	0.00
15:56	1543	1543	1543	1543	0.00
15:59	1543	1543	1543	1543	0.00
16:02	1543	1543	1543	1543	0.00
16:05	1543	1543	1543	1543	0.00
16:08	1543	1543	1543	1543	0.00
16:11	1543	1543	1543	1543	0.00
16:14	1543	1543	1543	1543	0.00
16:17	1543	1543	1543	1543	0.00
16:20	1543	1543	1543	1543	0.00
16:23	1543	1543	1543	1543	0.00
16:26	1543	1543	1543	1543	0.00
16:29	1543	1543	1543	1543	0.00
16:32	1543	1543	1543	1543	0.00
16:35	1543	1543	1543	1543	0.00
16:38	1543	1543	1543	1543	0.00
16:41	1543	1543	1543	1543	0.00
16:44	1543	1543	1543	1543	0.00
16:47	1543	1543	1543	1543	0.00
16:50	1543	1543	1543	1543	0.00
16:53	1543	1543	1543	1543	0.00
16:56	1543	1543	1543	1543	0.00
16:59	1543	1543	1543	1543	0.00
17:02	1543	1543	1543	1543	0.00
17:05	1543	1543	1543	1543	0.00
17:08	1543	1543	1543	1543	0.00
17:11	1543	1543	1543	1543	0.00
17:14	1543	1543	1543	1543	0.00
17:17	1543	1543	1543	1543	0.00
17:20	1543	1543	1543	1543	0.00
17:23	1543	1543	1543	1543	0.00
17:26	1543	1543	1543	1543	0.00
17:29	1543	1543	1543	1543	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1619	1619	1619	1619	0.00
23.09.2026 09:45	1620	1580	-99.99	-99.99	0.00
23.09.2026 10:15	1649	1590	1635	1624	422,938.00
23.09.2026 10:45	1632	1621	1622	1624	474,568.00
23.09.2026 11:15	1627	1618	1626	1619	383,754.00
23.09.2026 11:45	1619	1616	1619	1618	259,408.00
23.09.2026 12:15	1619	1613	1618	1613	107,858.00
23.09.2026 12:45	1619	1612	1616	1617	273,646.00
23.09.2026 13:15	1617	1613	1616	1616	120,170.00
23.09.2026 13:45	1619	1609	1615	1613	286,561.00
23.09.2026 14:15	1617	1610	1611	1616	179,614.00
23.09.2026 14:45	1619	1611	1616	1616	533,401.00
23.09.2026 15:15	1617	1605	1616	1609	483,863.00
23.09.2026 15:45	1611	1601	1611	1609	639,575.00
23.09.2026 16:15	1614	1608	1610	1614	310,383.00
23.09.2026 16:45	1618	1611	1613	1617	536,795.00
23.09.2026 17:15	1619	1610	1617	1618	1,800,680.00
23.09.2026 17:45	1619	1580	1616	1616	5,007,208.00
24.09.2026 09:15	1616	1616	1616	1616	0.00
24.09.2026 09:45	1619	1360	-99.99	-99.99	0.00
24.09.2026 10:15	1619	1597	1601	1606	331,981.00
24.09.2026 10:45	1615	1605	1606	1608	338,065.00
24.09.2026 11:15	1612	1607	1611	1607	125,043.00
24.09.2026 11:45	1611	1608	1609	1611	112,605.00
24.09.2026 12:15	1613	1609	1612	1609	160,766.00
24.09.2026 12:45	1612	1607	1612	1609	124,956.00
24.09.2026 13:15	1612	1605	1612	1610	95,904.00
24.09.2026 13:45	1611	1605	1610	1605	87,342.00
24.09.2026 14:15	1603	1594	1603	1594	128,912.00
24.09.2026 14:45	1599	1593	1597	1593	161,269.00
24.09.2026 15:15	1598	1591	1592	1596	208,568.00
24.09.2026 15:45	1613	1597	1597	1606	195,181.00
24.09.2026 16:15	1606	1599	1606	1604	202,759.00
24.09.2026 16:45	1606	1598	1602	1602	381,311.00
24.09.2026 17:15	1603	1590	1602	1592	491,349.00
24.09.2026 17:45	1610	1583	-99.99	-99.99	0.00
28.09.2026 09:15	1606	1606	1606	1606	0.00
28.09.2026 09:45	1681	1596	-99.99	-99.99	0.00
28.09.2026 10:15	1607	1570	1589	1575	2,303,238.00
28.09.2026 10:45	1576	1565	1574	1573	245,291.00
28.09.2026 11:15	1575	1564	1573	1571	567,733.00
28.09.2026 11:45	1573	1566	1570	1567	226,964.00
28.09.2026 12:15	1575	1568	1571	1572	229,822.00
28.09.2026 12:45	1574	1564	1574	1566	201,565.00
28.09.2026 13:15	1565	1554	1565	1560	429,887.00
28.09.2026 13:45	1560	1554	1560	1556	403,029.00
28.09.2026 14:15	1561	1547	1556	1555	3,034,176.00
28.09.2026 14:45	1580	1550	1555	1555	3,328,772.00
28.09.2026 15:15	1555	1555	1555	1555	0.00
28.09.2026 15:45	1555	1555	1555	1555	0.00
28.09.2026 16:15	1555	1555	1555	1555	0.00
28.09.2026 16:45	1555	1555	1555	1555	0.00
28.09.2026 17:15	1555	1555	1555	1555	0.00
28.09.2026 17:45	1555	1555	1555	1555	0.00
29.09.2026 09:15	1555	1555	1555	1555	0.00
29.09.2026 09:45	1548	1541	-99.99	-99.99	0.00
29.09.2026 10:15	1586	1536	1573	1583	530,377.00
29.09.2026 10:45	1585	1573	1581	1573	656,378.00
29.09.2026 11:15	1579	1571	1573	1576	612,228.00
29.09.2026 11:45	1597	1573	1575	1588	530,932.00
29.09.2026 12:15	1591	1582	1587	1584	2,362,314.00
29.09.2026 12:45	1593	1582	1584	1588	939,267.00
29.09.2026 13:15	1594	1587	1588	1590	687,876.00
29.09.2026 13:45	1593	1590	1591	1593	806,026.00
29.09.2026 14:15	1599	1593	1593	1597	1,310,818.00
29.09.2026 14:45	1617	1595	1601	1601	6,077,940.00
29.09.2026 15:15	1601	1601	1601	1601	0.00
29.09.2026 15:45	1601	1601	1601	1601	0.00
29.09.2026 16:15	1601	1601	1601	1601	0.00
29.09.2026 16:45	1601	1601	1601	1601	0.00
29.09.2026 17:15	1601	1601	1601	1601	0.00
29.09.2026 17:45	1601	1601	1601	1601	0.00
30.09.2026 09:15	1601	1601	1601	1601	0.00
30.09.2026 09:45	1600	1500	-99.99	-99.99	0.00
30.09.2026 10:15	1619	1500	1588	1619	1,790,462.00
30.09.2026 10:45	1623	1608	1616	1621	826,907.00
30.09.2026 11:15	1624	1615	1622	1618	939,032.00
30.09.2026 11:45	1620	1591	1618	1598	648,666.00
30.09.2026 12:15	1597	1569	1597	1573	472,458.00
30.09.2026 12:45	1576	1563	1574	1569	503,612.00
30.09.2026 13:15	1569	1558	1569	1560	812,316.00
30.09.2026 13:45	1565	1555	1561	1560	1,161,351.00
30.09.2026 14:15	1562	1552	1561	1556	1,331,198.00
30.09.2026 14:45	1546	1480	1546	1546	12,252,668.00
30.09.2026 15:15	1546	1546	1546	1546	0.00
30.09.2026 15:45	1546	1546	1546	1546	0.00
30.09.2026 16:15	1546	1546	1546	1546	0.00
30.09.2026 16:45	1546	1546	1546	1546	0.00
30.09.2026 17:15	1546	1546	1546	1546	0.00
30.09.2026 17:45	1546	1546	1546	1546	0.00
01.10.2026 09:15	1546	1546	1546	1546	0.00
01.10.2026 09:45	1700	1557	-99.99	-99.99	0.00
01.10.2026 10:15	1557	1540	1545	1548	1,494,487.00
01.10.2026 10:45	1560	1544	1550	1550	443,207.00
01.10.2026 11:15	1552	1543	1551	1547	435,596.00
01.10.2026 11:45	1558	1545	1547	1557	262,562.00
01.10.2026 12:15	1559	1551	1558	1553	259,168.00
01.10.2026 12:45	1557	1550	1553	1557	207,568.00
01.10.2026 13:15	1558	1549	1553	1555	283,872.00
01.10.2026 13:45	1563	1553	1553	1558	291,757.00
01.10.2026 14:15	1557	1518	1557	1554	1,123,482.00
01.10.2026 14:45	1543	1486	1543	1543	3,487,627.00
01.10.2026 15:15	1543	1543	1543	1543	0.00
01.10.2026 15:45	1543	1543	1543	1543	0.00
01.10.2026 16:15	1543	1543	1543	1543	0.00
01.10.2026 16:45	1543	1543	1543	1543	0.00
01.10.2026 17:15	1543	1543	1543	1543	0.00
01.10.2026 17:45	1543	1543	1543	1543	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	2,051.73	1,994.81	2,017.00	2,004.46	1,745,523.00
08.10.2025	2,060.41	2,012.18	2,019.89	2,026.65	1,815,699.00
09.10.2025	2,118.28	2,033.40	2,044.97	2,102.85	2,163,077.00
12.10.2025	2,078.74	2,053.66	2,054.62	2,064.27	770,678.00
15.10.2025	2,110.57	2,028.58	2,105.75	2,031.47	2,244,572.00
16.10.2025	2,039.19	1,997.71	2,019.89	2,012.18	1,860,549.00
19.10.2025	2,025.68	1,969.73	2,022.79	1,970.70	922,602.00
20.10.2025	1,987.10	1,949.48	1,979.38	1,987.10	2,516,231.00
21.10.2025	1,998.67	1,966.84	1,983.24	1,995.78	2,735,071.00
22.10.2025	2,007.35	1,967.81	1,995.78	1,984.20	1,422,957.00
23.10.2025	2,079.70	1,997.71	2,000.60	2,064.27	1,913,591.00
26.10.2025	2,101.89	2,072.95	2,079.70	2,101.89	480,456.00
27.10.2025	2,151.08	2,083.56	2,103.82	2,098.03	2,595,861.00
28.10.2025	2,133.72	2,072.95	2,092.24	2,078.74	2,647,463.00
29.10.2025	2,093.21	2,064.27	2,090.31	2,073.91	2,325,635.00
30.10.2025	2,089.35	2,039.19	2,083.56	2,063.30	3,219,023.00
02.11.2025	2,073.91	2,040.15	2,040.15	2,063.30	387,440.00
03.11.2025	2,085.49	2,049.80	2,063.30	2,067.16	1,137,314.00
04.11.2025	2,095.13	2,064.27	2,078.74	2,078.74	1,198,824.00
05.11.2025	2,119.25	2,075.84	2,093.21	2,075.84	1,386,156.00
06.11.2025	2,170.37	1,717.97	2,126.00	1,769.10	32,675,320.00
09.11.2025	1,806.72	1,761.38	1,802.86	1,771.03	1,616,649.00
10.11.2025	1,808.64	1,766.20	1,803.82	1,767.17	2,011,404.00
11.11.2025	1,781.64	1,750.77	1,769.10	1,767.17	2,483,888.00
12.11.2025	1,815.40	1,692.89	1,767.17	1,702.54	7,493,846.00
13.11.2025	1,729.55	1,634.05	1,697.71	1,728.58	5,958,609.00
16.11.2025	1,744.98	1,702.54	1,702.54	1,736.30	1,688,253.00
17.11.2025	1,734.37	1,704.47	1,732.44	1,726.65	3,357,835.00
18.11.2025	1,731.48	1,681.32	1,712.18	1,697.71	4,399,111.00
19.11.2025	1,751.73	1,699.64	1,707.36	1,724.72	3,250,541.00
20.11.2025	1,739.19	1,704.47	1,725.69	1,704.47	2,670,959.00
23.11.2025	1,731.48	1,695.79	1,704.47	1,713.15	1,208,944.00
24.11.2025	1,739.19	1,690.00	1,723.76	1,731.48	6,551,816.00
25.11.2025	1,771.03	1,701.57	1,722.79	1,741.12	2,270,509.00
26.11.2025	1,760.41	1,727.62	1,745.95	1,736.30	1,517,058.00
27.11.2025	1,741.12	1,720.87	1,725.69	1,736.30	2,935,642.00
30.11.2025	1,765.24	1,736.30	1,738.23	1,764.27	497,117.00
01.12.2025	1,756.56	1,728.58	1,755.59	1,749.80	1,700,216.00
02.12.2025	1,785.81	1,757.59	1,765.37	1,783.87	1,560,306.00
03.12.2025	1,777.05	1,619.40	1,773.16	1,646.65	5,941,927.00
04.12.2025	1,671.95	1,633.02	1,654.43	1,648.59	4,883,509.00
07.12.2025	1,650.54	1,630.10	1,647.62	1,632.05	1,498,181.00
08.12.2025	1,632.05	1,595.07	1,632.05	1,613.56	2,400,392.00
09.12.2025	1,615.50	1,556.14	1,602.85	1,585.33	3,421,451.00
10.12.2025	1,585.33	1,535.70	1,578.52	1,547.38	2,772,947.00
11.12.2025	1,580.47	1,541.54	1,554.19	1,580.47	3,099,301.00
14.12.2025	1,572.68	1,534.73	1,568.79	1,561.98	1,378,132.00
15.12.2025	1,567.82	1,539.59	1,567.82	1,549.33	2,128,007.00
16.12.2025	1,563.92	1,532.78	1,541.54	1,563.92	1,703,529.00
17.12.2025	1,553.22	1,532.78	1,550.30	1,537.65	1,882,528.00
18.12.2025	1,576.58	1,530.83	1,544.46	1,570.74	2,936,864.00
21.12.2025	1,569.76	1,544.46	1,569.76	1,564.90	940,921.00
22.12.2025	1,588.25	1,549.33	1,553.22	1,588.25	2,126,216.00
23.12.2025	1,616.48	1,577.55	1,578.52	1,600.90	1,930,109.00
24.12.2025	1,669.03	1,613.56	1,616.48	1,660.27	2,466,865.00
25.12.2025	1,752.72	1,660.27	1,693.36	1,739.10	4,180,326.00
28.12.2025	1,749.80	1,715.74	1,722.55	1,722.55	1,035,475.00
29.12.2025	1,772.19	1,709.90	1,714.77	1,722.55	4,257,446.00
30.12.2025	1,764.40	1,703.09	1,703.09	1,734.23	3,591,764.00
31.12.2025	1,780.95	1,722.55	1,723.53	1,780.95	4,633,402.00
01.01.2026	1,822.79	1,758.56	1,773.16	1,790.68	1,635,887.00
05.01.2026	1,812.09	1,723.53	1,805.28	1,723.53	1,905,072.00
06.01.2026	1,735.21	1,698.22	1,729.37	1,729.37	1,397,084.00
07.01.2026	1,738.13	1,698.22	1,736.18	1,717.69	1,820,637.00
08.01.2026	1,733.26	1,697.25	1,704.06	1,719.63	1,290,796.00
09.01.2026	1,735.21	1,713.80	1,727.42	1,721.58	1,524,117.00
12.01.2026	1,714.77	1,651.51	1,704.06	1,670.97	2,746,591.00
13.01.2026	1,674.87	1,643.73	1,656.38	1,656.38	2,492,234.00
14.01.2026	1,688.49	1,640.81	1,671.95	1,678.76	10,667,086.00
15.01.2026	1,711.85	1,678.76	1,684.60	1,687.52	3,907,954.00
16.01.2026	1,700.17	1,643.73	1,700.17	1,643.73	2,032,631.00
19.01.2026	1,639.83	1,601.88	1,625.23	1,611.61	2,600,116.00
20.01.2026	1,631.07	1,594.09	1,606.74	1,617.45	2,519,565.00
21.01.2026	1,645.67	1,610.64	1,641.78	1,630.10	3,763,524.00
22.01.2026	1,648.59	1,604.80	1,644.70	1,628.15	4,070,053.00
23.01.2026	1,646.65	1,600.90	1,628.15	1,626.21	3,632,691.00
26.01.2026	1,659.30	1,642.75	1,651.51	1,655.40	2,913,809.00
27.01.2026	1,663.19	1,624.26	1,651.51	1,659.30	1,664,013.00
28.01.2026	1,712.82	1,634.97	1,707.96	1,642.75	4,414,429.00
29.01.2026	1,650.54	1,612.58	1,639.83	1,648.59	2,106,318.00
30.01.2026	1,642.75	1,613.56	1,632.05	1,642.75	1,521,561.00
02.02.2026	1,630.10	1,598.96	1,625.23	1,626.21	2,104,092.00
03.02.2026	1,655.40	1,623.29	1,625.23	1,654.43	2,057,778.00
04.02.2026	1,661.24	1,639.83	1,660.27	1,654.43	1,282,621.00
05.02.2026	1,680.71	1,654.43	1,673.89	1,680.71	5,354,942.00
06.02.2026	1,657.35	1,628.15	1,653.46	1,639.83	1,033,928.00
09.02.2026	1,665.14	1,641.78	1,652.48	1,654.43	1,332,195.00
10.02.2026	1,718.66	1,679.73	1,685.57	1,707.96	3,442,848.00
11.02.2026	1,707.96	1,666.11	1,700.17	1,699.20	1,689,291.00
12.02.2026	1,759.54	1,706.98	1,712.82	1,723.53	4,267,033.00
13.02.2026	1,722.55	1,700.17	1,716.72	1,722.55	1,818,542.00
16.02.2026	1,738.13	1,700.17	1,735.21	1,712.82	1,095,936.00
17.02.2026	1,737.15	1,693.36	1,703.09	1,733.26	1,813,802.00
18.02.2026	1,677.79	1,617.45	1,630.10	1,665.14	5,606,072.00
19.02.2026	1,665.14	1,635.94	1,665.14	1,646.65	2,323,832.00
20.02.2026	1,656.38	1,632.05	1,655.40	1,634.97	4,183,813.00
23.02.2026	1,642.75	1,601.88	1,634.97	1,601.88	1,663,058.00
24.02.2026	1,605.77	1,554.19	1,601.88	1,573.66	2,650,730.00
25.02.2026	1,577.55	1,511.37	1,571.71	1,532.78	3,192,895.00
26.02.2026	1,547.38	1,463.68	1,547.38	1,487.04	4,064,729.00
27.02.2026	1,483.15	1,434.49	1,480.23	1,441.30	4,770,650.00
02.03.2026	1,531.81	1,461.74	1,461.74	1,522.08	3,241,674.00
04.03.2026	1,525.97	1,470.50	1,504.56	1,488.01	2,363,486.00
05.03.2026	1,489.96	1,456.87	1,465.63	1,489.96	2,521,334.00
06.03.2026	1,519.16	1,483.15	1,488.99	1,489.96	1,372,179.00
09.03.2026	1,629.13	1,486.07	1,486.07	1,623.29	5,283,087.00
10.03.2026	1,634.08	1,538.89	1,634.08	1,541.83	2,664,175.00
11.03.2026	1,570.29	1,518.28	1,526.13	1,570.29	2,174,399.00
12.03.2026	1,678.25	1,582.07	1,592.86	1,678.25	5,783,381.00
13.03.2026	1,711.62	1,663.53	1,683.16	1,693.95	1,574,547.00
16.03.2026	1,721.43	1,641.94	1,690.03	1,651.75	3,118,054.00
17.03.2026	1,659.60	1,607.59	1,641.94	1,637.03	2,636,768.00
18.03.2026	1,657.64	1,606.60	1,629.18	1,624.27	3,889,090.00
19.03.2026	1,633.10	1,584.03	1,619.36	1,595.81	1,422,952.00
20.03.2026	1,585.99	1,539.87	1,585.99	1,555.57	2,144,860.00
23.03.2026	1,553.61	1,501.59	1,531.03	1,539.87	3,060,013.00
24.03.2026	1,585.01	1,518.28	1,522.20	1,569.31	2,226,690.00
25.03.2026	1,575.20	1,532.02	1,558.51	1,554.59	2,318,172.00
26.03.2026	1,635.07	1,548.70	1,564.40	1,602.68	2,903,699.00
27.03.2026	1,589.92	1,544.77	1,586.98	1,564.40	2,832,262.00
30.03.2026	1,625.25	1,581.09	1,592.86	1,612.49	3,083,700.00
31.03.2026	1,652.73	1,588.94	1,595.81	1,588.94	3,797,014.00
03.04.2026	1,658.62	1,589.92	1,603.66	1,634.08	2,052,440.00
06.04.2026	1,654.69	1,619.36	1,638.01	1,619.36	1,011,728.00
09.04.2026	1,656.66	1,620.34	1,651.75	1,637.03	2,247,326.00
10.04.2026	1,624.27	1,540.85	1,619.36	1,565.38	4,236,869.00
13.04.2026	1,638.01	1,560.48	1,562.44	1,619.36	3,003,091.00
14.04.2026	1,622.31	1,556.55	1,619.36	1,580.11	2,454,307.00
15.04.2026	1,611.51	1,554.59	1,554.59	1,572.25	2,317,358.00
16.04.2026	1,572.25	1,512.39	1,569.31	1,550.66	2,722,941.00
17.04.2026	1,576.18	1,543.79	1,550.66	1,555.57	3,571,115.00
20.04.2026	1,548.70	1,511.41	1,540.85	1,525.15	2,310,505.00
23.04.2026	1,544.77	1,509.44	1,529.07	1,531.03	1,998,126.00
24.04.2026	1,536.92	1,526.13	1,531.03	1,531.03	2,418,782.00
27.04.2026	1,660.58	1,506.50	1,528.09	1,608.57	5,896,913.00
28.04.2026	1,613.47	1,561.46	1,595.81	1,567.35	1,911,340.00
29.04.2026	1,570.29	1,547.72	1,569.31	1,552.63	1,290,214.00
30.04.2026	1,554.59	1,532.02	1,542.81	1,554.59	2,107,846.00
01.05.2026	1,585.99	1,561.46	1,584.03	1,585.99	1,092,799.00
04.05.2026	1,609.55	1,570.29	1,576.18	1,609.55	1,820,706.00
05.05.2026	1,644.88	1,585.01	1,644.88	1,613.47	1,494,511.00
06.05.2026	1,628.20	1,590.90	1,590.90	1,599.73	2,614,178.00
07.05.2026	1,775.41	1,593.85	1,599.73	1,729.28	10,641,988.00
08.05.2026	1,842.15	1,730.26	1,756.76	1,835.28	5,743,846.00
11.05.2026	1,862.76	1,798.96	1,815.65	1,848.04	5,883,954.00
12.05.2026	1,897.11	1,799.95	1,838.22	1,813.69	4,067,540.00
13.05.2026	1,970.72	1,859.81	1,898.09	1,970.72	8,306,206.00
14.05.2026	1,924.59	1,839.20	1,913.79	1,867.66	3,597,161.00
15.05.2026	1,865.70	1,800.93	1,856.87	1,824.48	1,201,188.00
18.05.2026	1,851.96	1,773.45	1,842.15	1,821.54	2,433,153.00
19.05.2026	1,857.85	1,802.89	1,812.70	1,845.09	1,993,653.00
20.05.2026	1,903.00	1,827.43	1,854.91	1,830.37	1,380,455.00
25.05.2026	1,884.35	1,812.70	1,821.54	1,854.91	1,322,534.00
26.05.2026	1,859.81	1,820.56	1,847.05	1,842.15	4,140,933.00
27.05.2026	1,882.39	1,822.52	1,851.96	1,839.20	1,446,052.00
28.05.2026	1,917.72	1,831.35	1,839.20	1,864.72	2,469,370.00
29.05.2026	1,865.70	1,774.43	1,864.72	1,825.46	6,659,979.00
01.06.2026	1,882.39	1,787.19	1,852.94	1,787.19	2,007,149.00
02.06.2026	1,824.79	1,694.17	1,801.04	1,758.49	3,357,650.00
03.06.2026	1,765.42	1,721.88	1,730.78	1,754.53	1,190,518.00
04.06.2026	1,749.58	1,670.42	1,749.58	1,702.08	2,205,405.00
05.06.2026	1,696.15	1,631.82	1,680.31	1,657.55	2,283,219.00
08.06.2026	1,661.51	1,613.02	1,613.02	1,632.81	2,411,082.00
09.06.2026	1,662.50	1,624.90	1,656.56	1,639.74	1,342,646.00
10.06.2026	1,654.58	1,615.99	1,638.75	1,629.84	1,931,917.00
11.06.2026	1,645.68	1,614.01	1,614.01	1,638.75	836,618.00
12.06.2026	1,662.50	1,617.97	1,652.60	1,632.81	669,941.00
15.06.2026	1,688.23	1,641.72	1,651.61	1,646.67	2,893,343.00
16.06.2026	1,655.57	1,572.45	1,650.63	1,572.45	2,009,294.00
17.06.2026	1,570.47	1,518.02	1,563.54	1,552.66	2,112,598.00
18.06.2026	1,572.45	1,491.30	1,517.03	1,494.27	3,609,813.00
19.06.2026	1,524.95	1,480.42	1,516.04	1,484.38	6,681,292.00
22.06.2026	1,504.17	1,470.52	1,484.38	1,483.39	3,596,901.00
23.06.2026	1,502.19	1,431.93	1,464.58	1,478.44	5,611,812.00
24.06.2026	1,520.99	1,494.27	1,498.23	1,517.03	3,286,940.00
25.06.2026	1,501.20	1,464.58	1,490.31	1,464.58	3,518,006.00
26.06.2026	1,484.38	1,459.64	1,484.38	1,474.48	3,863,687.00
29.06.2026	1,518.02	1,474.48	1,493.28	1,482.40	1,967,979.00
30.06.2026	1,488.33	1,451.72	1,470.52	1,478.44	3,510,861.00
01.07.2026	1,500.21	1,462.60	1,476.46	1,500.21	1,569,661.00
02.07.2026	1,500.21	1,484.38	1,489.32	1,500.21	1,115,290.00
03.07.2026	1,508.13	1,486.35	1,498.23	1,497.24	576,795.00
06.07.2026	1,516.04	1,485.36	1,493.28	1,499.22	927,788.00
07.07.2026	1,514.06	1,469.53	1,509.11	1,484.38	1,572,089.00
08.07.2026	1,529.90	1,480.42	1,490.31	1,518.02	2,297,622.00
09.07.2026	1,528.91	1,451.72	1,519.01	1,452.71	1,357,340.00
10.07.2026	1,457.66	1,435.89	1,450.73	1,441.82	691,464.00
13.07.2026	1,483.39	1,443.80	1,443.80	1,482.40	1,187,615.00
14.07.2026	1,498.23	1,463.59	1,467.55	1,485.36	1,108,990.00
15.07.2026	1,509.11	1,476.46	1,495.26	1,504.17	1,500,422.00
16.07.2026	1,531.88	1,499.22	1,517.03	1,516.04	1,355,761.00
17.07.2026	1,525.94	1,498.23	1,509.11	1,521.98	671,404.00
20.07.2026	1,543.75	1,504.17	1,520.99	1,519.01	1,409,754.00
21.07.2026	1,600.16	1,523.96	1,525.94	1,583.33	2,041,476.00
22.07.2026	1,627.86	1,576.41	1,578.39	1,627.86	4,114,981.00
24.07.2026	1,610.05	1,578.39	1,598.18	1,593.23	2,894,330.00
27.07.2026	1,618.96	1,548.70	1,601.15	1,548.70	2,373,274.00
28.07.2026	1,593.23	1,545.73	1,572.45	1,593.23	1,433,197.00
29.07.2026	1,590.26	1,505.16	1,585.31	1,555.63	2,064,204.00
30.07.2026	1,568.49	1,545.73	1,558.59	1,559.58	600,328.00
31.07.2026	1,565.52	1,538.80	1,547.71	1,548.70	1,010,297.00
03.08.2026	1,551.67	1,520.00	1,538.80	1,543.75	1,459,648.00
04.08.2026	1,540.78	1,502.19	1,520.99	1,523.96	2,536,260.00
05.08.2026	1,629.84	1,543.75	1,609.06	1,563.54	4,506,460.00
06.08.2026	1,576.41	1,539.79	1,566.51	1,558.59	6,328,318.00
07.08.2026	1,614.01	1,558.59	1,558.59	1,589.27	846,591.00
10.08.2026	1,608.07	1,570.47	1,582.34	1,596.20	2,896,856.00
11.08.2026	1,600.16	1,568.49	1,583.33	1,596.20	2,062,699.00
12.08.2026	1,620.94	1,579.38	1,596.20	1,613.02	2,351,489.00
13.08.2026	1,644.69	1,579.38	1,608.07	1,583.33	1,443,863.00
14.08.2026	1,628.85	1,587.29	1,595.21	1,622.92	1,425,681.00
17.08.2026	1,626.88	1,578.39	1,612.03	1,603.13	2,008,240.00
18.08.2026	1,612.03	1,560.57	1,601.15	1,600.16	1,470,487.00
19.08.2026	1,629.84	1,549.69	1,601.15	1,629.84	2,473,888.00
20.08.2026	1,637.76	1,585.31	1,629.84	1,617.97	1,610,650.00
21.08.2026	1,697.14	1,626.88	1,626.88	1,671.41	1,213,843.00
24.08.2026	1,726.82	1,678.33	1,702.08	1,718.91	2,441,287.00
25.08.2026	1,710.00	1,642.71	1,708.02	1,642.71	1,099,251.00
26.08.2026	1,677.34	1,628.85	1,642.71	1,676.35	1,765,418.00
27.08.2026	1,683.28	1,654.58	1,676.35	1,661.51	964,528.00
28.08.2026	1,655.57	1,627.86	1,642.71	1,642.71	2,214,813.00
31.08.2026	1,700.10	1,648.65	1,648.65	1,691.20	5,267,032.00
01.09.2026	1,711.98	1,677.34	1,690.21	1,710.00	2,095,869.00
02.09.2026	1,754.00	1,709.00	1,740.00	1,754.00	5,413,329.00
03.09.2026	1,788.00	1,738.00	1,776.00	1,748.00	3,123,841.00
04.09.2026	1,783.00	1,747.00	1,768.00	1,765.00	801,273.00
07.09.2026	1,785.00	1,731.00	1,761.00	1,784.00	1,070,300.00
08.09.2026	1,804.00	1,763.00	1,784.00	1,771.00	3,452,257.00
09.09.2026	1,785.00	1,761.00	1,785.00	1,774.00	1,717,169.00
10.09.2026	1,800.00	1,743.00	1,800.00	1,750.00	2,926,439.00
14.09.2026	1,737.00	1,668.00	1,732.00	1,690.00	1,804,032.00
15.09.2026	1,690.00	1,666.00	1,690.00	1,679.00	843,039.00
16.09.2026	1,693.00	1,669.00	1,690.00	1,684.00	1,107,920.00
17.09.2026	1,685.00	1,648.00	1,673.00	1,667.00	2,692,256.00
22.09.2026	1,630.00	1,593.00	1,630.00	1,619.00	3,629,739.00
23.09.2026	1,637.00	1,601.00	1,636.00	1,616.00	1,528,114.00
24.09.2026	1,616.00	1,590.00	1,601.00	1,596.00	1,501,834.00
28.09.2026	1,595.00	1,547.00	1,589.00	1,555.00	1,435,429.00
29.09.2026	1,601.00	1,571.00	1,572.00	1,601.00	2,218,886.00
30.09.2026	1,624.00	1,546.00	1,588.00	1,546.00	2,422,027.00
01.10.2026	1,563.00	1,543.00	1,545.00	1,543.00	935,161.00

צרו איתנו קשר *5988