גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1597	1597	1597	1597	0.00
09:44	1613	1613	1613	1613	0.00
09:47	1571	1571	1571	1571	0.00
09:50	1592	1592	1592	1592	0.00
09:53	1578	1578	1578	1578	0.00
09:56	1578	1578	1578	1578	0.00
09:59	1599	1591	1599	1591	55,566.00
10:02	1587	1585	1587	1585	43,860.00
10:05	1587	1586	1586	1586	6,331.00
10:08	1588	1585	1585	1588	57,983.00
10:11	1588	1588	1588	1588	19,341.00
10:17	1594	1593	1594	1593	31,794.00
10:23	1590	1590	1590	1590	0.00
10:26	1590	1590	1590	1590	0.00
10:29	1589	1586	1589	1586	9,200.00
10:32	1586	1586	1586	1586	0.00
10:35	1586	1585	1585	1586	61,393.00
10:38	1586	1583	1583	1586	6,126.00
10:41	1586	1586	1586	1586	9,008.00
10:47	1582	1582	1582	1582	2,531.00
10:50	1580	1580	1580	1580	20,002.00
10:53	1580	1578	1580	1578	35,957.00
10:56	1578	1578	1578	1578	12,671.00
11:02	1586	1584	1586	1584	9,711.00
11:05	1580	1580	1580	1580	12,576.00
11:08	1583	1580	1583	1580	28,394.00
11:11	1582	1582	1582	1582	1,582.00
11:17	1592	1583	1585	1592	118,331.00
11:20	1594	1592	1592	1592	27,569.00
11:23	1595	1591	1595	1593	60,282.00
11:26	1596	1595	1595	1596	6,651.00
11:29	1596	1594	1596	1594	9,781.00
11:32	1595	1594	1595	1594	41,007.00
11:35	1595	1590	1595	1590	78,750.00
11:38	1590	1590	1590	1590	12,592.00
11:41	1590	1590	1590	1590	35,600.00
11:44	1591	1589	1589	1591	25,245.00
11:47	1590	1590	1590	1590	36,013.00
11:50	1591	1590	1591	1590	11,705.00
11:56	1590	1590	1590	1590	5,167.00
12:02	1590	1590	1590	1590	18,475.00
12:08	1590	1590	1590	1590	29,796.00
12:14	1590	1587	1590	1588	248,397.00
12:20	1588	1588	1588	1588	19,008.00
12:26	1591	1589	1591	1589	34,910.00
12:32	1591	1591	1591	1591	13,014.00
12:35	1592	1587	1592	1588	105,225.00
12:41	1587	1587	1587	1587	42,785.00
12:47	1587	1585	1586	1586	52,165.00
12:53	1587	1586	1587	1587	47,997.00
12:59	1584	1584	1584	1584	18,231.00
13:05	1584	1584	1584	1584	19,641.00
13:11	1585	1584	1584	1585	32,651.00
13:20	1586	1586	1586	1586	793.00
13:26	1588	1588	1588	1588	9,051.00
13:32	1587	1587	1587	1587	15,695.00
13:38	1587	1587	1587	1587	8,125.00
13:44	1587	1586	1587	1587	35,609.00
13:50	1587	1587	1587	1587	333.00
13:53	1589	1587	1587	1589	60,754.00
13:59	1597	1590	1595	1590	39,372.00
14:05	1592	1590	1592	1590	34,029.00
14:11	1591	1591	1591	1591	8,400.00
14:17	1590	1590	1590	1590	5,708.00
14:26	1593	1590	1591	1591	42,971.00
14:32	1593	1590	1593	1590	51,312.00
14:38	1591	1590	1591	1590	6,217.00
14:41	1596	1593	1593	1596	41,683.00
14:53	1590	1590	1590	1590	31,450.00
14:59	1590	1590	1590	1590	25,090.00
15:05	1587	1585	1586	1585	34,643.00
15:11	1590	1584	1584	1590	28,007.00
15:17	1592	1591	1592	1592	22,824.00
15:26	1593	1588	1593	1589	58,376.00
15:32	1590	1589	1590	1589	70,175.00
15:38	1590	1589	1589	1590	18,640.00
15:41	1588	1588	1588	1588	12,576.00
15:47	1585	1583	1585	1583	69,019.00
15:50	1583	1583	1583	1583	21,117.00
15:53	1580	1578	1579	1580	36,932.00
15:56	1583	1582	1583	1582	11,043.00
15:59	1582	1582	1582	1582	11,358.00
16:02	1583	1583	1583	1583	10,321.00
16:05	1588	1583	1583	1585	91,589.00
16:08	1584	1581	1584	1581	69,757.00
16:11	1582	1582	1582	1582	35,310.00
16:17	1585	1583	1584	1584	40,306.00
16:20	1584	1581	1581	1582	56,814.00
16:23	1587	1585	1587	1585	28,289.00
16:26	1586	1586	1586	1586	32,814.00
16:29	1589	1583	1583	1587	67,841.00
16:32	1593	1586	1586	1591	59,551.00
16:35	1589	1587	1589	1588	31,552.00
16:38	1588	1585	1588	1585	128,508.00
16:41	1586	1584	1586	1586	38,304.00
16:44	1586	1585	1585	1586	19,674.00
16:47	1589	1588	1589	1588	15,722.00
16:50	1586	1585	1586	1586	91,085.00
16:53	1588	1587	1587	1588	29,670.00
16:56	1591	1590	1591	1590	26,300.00
16:59	1589	1587	1589	1587	31,372.00
17:02	1586	1586	1586	1586	59,808.00
17:05	1587	1586	1587	1586	22,939.00
17:08	1585	1583	1583	1584	77,302.00
17:11	1585	1582	1583	1582	55,612.00
17:23	1582	1582	1582	1582	2,921,954.00
17:26	1582	1582	1582	1582	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	1554	1554	1554	1554	0.00
23.04.2026 09:45	1558	1520	-99.99	-99.99	0.00
23.04.2026 10:15	1592	1500	1558	1569	274,124.00
23.04.2026 10:45	1567	1548	1567	1551	250,031.00
23.04.2026 11:15	1557	1538	1548	1557	562,697.00
23.04.2026 11:45	1560	1554	1555	1555	421,232.00
23.04.2026 12:15	1561	1555	1556	1557	475,513.00
23.04.2026 12:45	1560	1555	1557	1558	526,154.00
23.04.2026 13:15	1563	1556	1556	1557	337,863.00
23.04.2026 13:45	1566	1556	1560	1559	354,810.00
23.04.2026 14:15	1565	1557	1559	1558	326,137.00
23.04.2026 14:45	1562	1556	1558	1560	341,122.00
23.04.2026 15:15	1561	1556	1561	1558	470,294.00
23.04.2026 15:45	1563	1556	1558	1557	334,894.00
23.04.2026 16:15	1561	1556	1557	1559	486,176.00
23.04.2026 16:45	1574	1552	1561	1560	1,554,353.00
23.04.2026 17:15	1564	1558	1562	1562	840,154.00
23.04.2026 17:45	1560	1530	1560	1560	6,353,770.00
24.04.2026 09:15	1560	1560	1560	1560	0.00
24.04.2026 09:45	1404	1212	-99.99	-99.99	0.00
24.04.2026 10:15	1566	1404	1560	1560	18,137,741.00
24.04.2026 10:45	1562	1555	1560	1558	1,152,786.00
24.04.2026 11:15	1561	1556	1559	1559	1,055,948.00
24.04.2026 11:45	1564	1559	1559	1560	134,943.00
24.04.2026 12:15	1562	1560	1560	1560	460,557.00
24.04.2026 12:45	1561	1560	1560	1560	839,202.00
24.04.2026 13:15	1561	1556	1560	1557	2,169,354.00
24.04.2026 13:45	1564	1551	1558	1560	2,998,560.00
24.04.2026 14:15	1560	1560	1560	1560	0.00
24.04.2026 14:45	1560	1560	1560	1560	0.00
24.04.2026 15:15	1560	1560	1560	1560	0.00
24.04.2026 15:45	1560	1560	1560	1560	0.00
24.04.2026 16:15	1560	1560	1560	1560	0.00
24.04.2026 16:45	1560	1560	1560	1560	0.00
24.04.2026 17:15	1560	1560	1560	1560	0.00
24.04.2026 17:45	1560	1560	1560	1560	0.00
27.04.2026 09:15	1560	1560	1560	1560	0.00
27.04.2026 09:45	1591	1451	-99.99	-99.99	0.00
27.04.2026 10:15	1569	1510	1557	1544	1,752,172.00
27.04.2026 10:45	1576	1542	1544	1576	421,058.00
27.04.2026 11:15	1582	1568	1577	1576	564,283.00
27.04.2026 11:45	1586	1576	1576	1585	350,372.00
27.04.2026 12:15	1620	1585	1586	1618	761,189.00
27.04.2026 12:45	1618	1610	1618	1614	1,092,612.00
27.04.2026 13:15	1628	1614	1615	1627	1,087,009.00
27.04.2026 13:45	1639	1624	1625	1639	1,237,533.00
27.04.2026 14:15	1661	1636	1639	1654	1,034,388.00
27.04.2026 14:45	1685	1655	1657	1684	688,133.00
27.04.2026 15:15	1689	1659	1686	1671	3,331,025.00
27.04.2026 15:45	1674	1666	1671	1669	2,980,926.00
27.04.2026 16:15	1670	1657	1670	1669	2,058,377.00
27.04.2026 16:45	1692	1660	1670	1669	9,300,300.00
27.04.2026 17:15	1668	1639	1668	1645	2,027,452.00
27.04.2026 17:45	1645	1600	1639	1639	50,481.00
28.04.2026 09:15	1639	1639	1639	1639	0.00
28.04.2026 09:45	1720	1575	-99.99	-99.99	0.00
28.04.2026 10:15	1667	1593	1630	1629	312,770.00
28.04.2026 10:45	1643	1628	1633	1643	237,039.00
28.04.2026 11:15	1644	1627	1642	1627	1,372,463.00
28.04.2026 11:45	1630	1601	1624	1622	2,990,531.00
28.04.2026 12:15	1629	1619	1626	1620	592,208.00
28.04.2026 12:45	1622	1615	1621	1616	297,565.00
28.04.2026 13:15	1617	1607	1615	1607	430,777.00
28.04.2026 13:45	1615	1607	1607	1615	329,694.00
28.04.2026 14:15	1622	1608	1614	1616	560,189.00
28.04.2026 14:45	1618	1608	1618	1611	460,997.00
28.04.2026 15:15	1613	1603	1609	1613	411,123.00
28.04.2026 15:45	1620	1611	1614	1614	650,655.00
28.04.2026 16:15	1617	1607	1614	1607	496,792.00
28.04.2026 16:45	1619	1604	1609	1605	1,189,215.00
28.04.2026 17:15	1606	1591	1605	1602	1,073,611.00
28.04.2026 17:45	1640	1597	1597	1597	4,445,536.00
29.04.2026 09:15	1597	1597	1597	1597	0.00
29.04.2026 09:45	1737	1540	-99.99	-99.99	0.00
29.04.2026 10:15	1699	1565	1598	1590	241,538.00
29.04.2026 10:45	1594	1583	1590	1586	227,659.00
29.04.2026 11:15	1586	1577	1583	1583	414,123.00
29.04.2026 11:45	1596	1583	1584	1589	494,934.00
29.04.2026 12:15	1591	1588	1591	1590	276,436.00
29.04.2026 12:45	1593	1586	1588	1587	659,074.00
29.04.2026 13:15	1587	1584	1586	1586	367,347.00
29.04.2026 13:45	1588	1586	1587	1586	248,328.00
29.04.2026 14:15	1597	1586	1587	1592	340,043.00
29.04.2026 14:45	1596	1589	1592	1593	261,061.00
29.04.2026 15:15	1594	1584	1590	1590	528,113.00
29.04.2026 15:45	1593	1586	1592	1586	376,966.00
29.04.2026 16:15	1588	1578	1586	1584	559,174.00
29.04.2026 16:45	1593	1581	1584	1585	664,625.00
29.04.2026 17:15	1591	1581	1585	1582	547,220.00
29.04.2026 17:45	1599	1571	1582	1582	2,921,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,338.90	2,293.30	2,325.32	2,293.30	694,054.00
05.05.2025	2,414.56	2,286.51	2,294.27	2,394.19	2,494,534.00
06.05.2025	2,398.07	2,370.91	2,386.43	2,398.07	3,176,937.00
07.05.2025	2,433.97	2,384.49	2,398.07	2,390.31	2,066,561.00
08.05.2025	2,388.37	2,353.45	2,385.46	2,356.36	1,620,573.00
11.05.2025	2,398.07	2,353.45	2,375.76	2,362.18	710,235.00
12.05.2025	2,481.50	2,371.88	2,416.50	2,376.73	1,428,375.00
13.05.2025	2,375.76	2,300.09	2,366.06	2,333.08	2,081,661.00
14.05.2025	2,383.52	2,330.17	2,353.45	2,350.54	2,202,117.00
15.05.2025	2,351.51	2,310.76	2,329.20	2,337.93	1,961,515.00
18.05.2025	2,371.88	2,317.55	2,317.55	2,347.63	511,019.00
19.05.2025	2,303.00	2,260.32	2,277.78	2,271.96	1,423,656.00
20.05.2025	2,294.27	2,226.37	2,261.29	2,241.89	1,156,451.00
21.05.2025	2,243.83	2,202.11	2,236.07	2,243.83	2,634,234.00
22.05.2025	2,265.17	2,220.55	2,243.83	2,235.10	1,367,925.00
25.05.2025	2,226.37	2,206.96	2,222.49	2,211.81	366,190.00
26.05.2025	2,257.41	2,216.66	2,225.40	2,244.80	655,769.00
27.05.2025	2,252.56	2,188.53	2,251.59	2,207.93	1,114,868.00
28.05.2025	2,265.17	2,181.74	2,207.93	2,265.17	935,550.00
29.05.2025	2,295.24	2,237.04	2,286.51	2,245.77	5,285,628.00
03.06.2025	2,302.03	2,238.01	2,238.01	2,258.38	1,875,949.00
04.06.2025	2,416.55	2,244.71	2,267.17	2,382.38	4,560,906.00
05.06.2025	2,398.98	2,297.43	2,384.33	2,315.01	1,952,138.00
08.06.2025	2,330.63	2,275.95	2,314.03	2,314.03	624,536.00
09.06.2025	2,321.84	2,262.28	2,314.03	2,294.51	975,390.00
10.06.2025	2,313.06	2,272.05	2,294.51	2,294.51	1,183,936.00
11.06.2025	2,294.51	2,257.40	2,279.86	2,274.98	944,328.00
12.06.2025	2,270.10	2,216.39	2,229.09	2,243.73	2,093,023.00
15.06.2025	2,313.06	2,240.80	2,260.33	2,313.06	775,819.00
16.06.2025	2,327.70	2,270.10	2,309.15	2,284.74	1,344,668.00
17.06.2025	2,321.84	2,269.12	2,291.58	2,284.74	1,223,954.00
18.06.2025	2,310.13	2,260.33	2,298.41	2,310.13	1,772,039.00
19.06.2025	2,357.97	2,288.65	2,294.51	2,320.87	2,537,582.00
22.06.2025	2,372.62	2,322.82	2,332.58	2,345.28	963,737.00
23.06.2025	2,360.90	2,280.84	2,345.28	2,290.60	2,096,370.00
24.06.2025	2,313.06	2,219.32	2,313.06	2,225.18	2,156,697.00
25.06.2025	2,258.38	2,185.15	2,201.75	2,251.54	1,987,380.00
26.06.2025	2,272.05	2,202.72	2,252.52	2,245.69	4,809,272.00
29.06.2025	2,260.33	2,210.54	2,260.33	2,219.32	1,082,478.00
30.06.2025	2,259.36	2,219.32	2,219.32	2,254.47	1,643,155.00
01.07.2025	2,328.68	2,258.38	2,273.02	2,309.15	1,662,983.00
02.07.2025	2,399.95	2,308.17	2,321.84	2,377.50	1,804,461.00
03.07.2025	2,435.10	2,369.69	2,398.00	2,380.43	2,026,826.00
06.07.2025	2,403.86	2,370.66	2,403.86	2,371.64	564,209.00
07.07.2025	2,387.26	2,331.61	2,368.71	2,361.88	1,515,501.00
08.07.2025	2,353.09	2,307.20	2,338.44	2,312.08	1,844,968.00
09.07.2025	2,351.14	2,245.69	2,321.84	2,313.06	1,449,344.00
10.07.2025	2,338.44	2,306.22	2,331.61	2,313.06	1,624,788.00
13.07.2025	2,303.29	2,256.43	2,294.51	2,278.88	755,437.00
14.07.2025	2,279.86	2,252.52	2,279.86	2,271.07	919,237.00
15.07.2025	2,271.07	2,238.85	2,247.64	2,245.69	1,284,948.00
16.07.2025	2,251.54	2,187.10	2,229.09	2,228.11	720,548.00
17.07.2025	2,245.69	2,211.51	2,240.80	2,214.44	1,288,505.00
20.07.2025	2,265.21	2,244.71	2,265.21	2,246.66	631,264.00
21.07.2025	2,265.21	2,230.06	2,230.06	2,256.43	1,010,876.00
22.07.2025	2,262.28	2,215.42	2,255.45	2,232.99	1,297,955.00
23.07.2025	2,290.60	2,247.64	2,255.45	2,290.60	1,801,306.00
24.07.2025	2,283.76	2,244.71	2,256.43	2,244.71	4,621,575.00
27.07.2025	2,217.37	2,191.01	2,196.87	2,212.49	1,093,733.00
28.07.2025	2,225.18	2,181.24	2,198.82	2,212.49	1,337,259.00
29.07.2025	2,222.25	2,168.55	2,208.58	2,188.08	1,188,732.00
30.07.2025	2,197.84	2,133.40	2,196.87	2,139.26	1,002,395.00
31.07.2025	2,135.35	2,071.89	2,125.59	2,074.82	1,671,227.00
04.08.2025	2,092.39	1,994.75	2,058.22	2,016.24	2,321,573.00
05.08.2025	2,043.57	1,967.42	1,998.66	2,043.57	3,094,536.00
06.08.2025	2,072.87	1,986.94	2,030.88	2,050.41	4,271,256.00
07.08.2025	2,114.85	2,006.47	2,017.21	2,099.23	8,028,664.00
10.08.2025	2,083.61	2,038.69	2,078.72	2,038.69	855,045.00
11.08.2025	2,040.64	2,000.61	2,038.69	2,008.42	1,814,030.00
12.08.2025	2,032.83	1,966.44	2,015.26	1,991.83	1,339,899.00
13.08.2025	2,008.42	1,969.37	1,978.16	1,991.83	2,182,875.00
14.08.2025	2,041.62	2,003.54	2,006.47	2,030.88	2,537,470.00
17.08.2025	2,060.17	2,031.86	2,044.55	2,050.41	529,800.00
18.08.2025	2,078.72	2,036.74	2,050.41	2,050.41	1,418,009.00
19.08.2025	2,100.20	2,062.13	2,062.13	2,089.46	1,275,346.00
20.08.2025	2,082.63	2,057.24	2,073.84	2,080.68	2,105,816.00
21.08.2025	2,069.94	2,038.69	2,061.15	2,050.41	1,249,148.00
24.08.2025	2,082.63	2,057.24	2,080.68	2,074.82	538,150.00
25.08.2025	2,110.94	2,063.10	2,069.94	2,110.94	1,121,765.00
26.08.2025	2,141.21	2,097.28	2,117.78	2,110.94	3,073,811.00
27.08.2025	2,129.50	2,086.54	2,114.85	2,107.04	740,182.00
28.08.2025	2,152.93	2,084.58	2,127.54	2,118.76	2,783,335.00
31.08.2025	2,123.64	2,079.70	2,088.49	2,094.35	576,999.00
01.09.2025	2,112.90	2,081.65	2,094.35	2,098.25	512,980.00
02.09.2025	2,098.25	2,053.34	2,098.25	2,074.82	1,335,323.00
03.09.2025	2,094.48	2,034.52	2,083.66	2,038.45	858,790.00
04.09.2025	2,040.42	1,988.33	2,016.83	2,010.93	2,789,888.00
07.09.2025	2,009.95	1,987.34	2,009.95	1,995.21	861,370.00
08.09.2025	2,012.90	1,965.72	2,012.90	1,984.40	1,954,425.00
09.09.2025	2,026.66	1,979.48	1,986.36	2,026.66	2,278,756.00
10.09.2025	2,032.56	1,993.24	2,005.04	2,030.59	1,101,131.00
11.09.2025	2,060.08	1,993.24	2,057.13	2,019.78	1,768,501.00
14.09.2025	2,037.47	1,998.16	2,011.92	2,034.52	549,256.00
15.09.2025	2,096.44	2,008.97	2,034.52	2,034.52	1,676,814.00
16.09.2025	2,034.52	1,982.43	2,015.85	1,995.21	1,410,351.00
17.09.2025	2,013.88	1,968.67	2,005.04	1,991.28	2,266,776.00
18.09.2025	2,033.54	1,980.46	1,999.14	2,005.04	3,781,679.00
21.09.2025	2,044.35	1,978.50	2,002.09	1,978.50	1,053,492.00
25.09.2025	2,031.57	2,002.09	2,024.69	2,031.57	3,102,173.00
28.09.2025	2,074.82	2,018.80	2,020.76	2,045.33	1,343,724.00
29.09.2025	2,084.65	2,033.54	2,054.18	2,059.09	3,872,998.00
30.09.2025	2,084.65	2,031.57	2,057.13	2,034.52	3,466,349.00
05.10.2025	2,090.54	2,032.56	2,055.16	2,042.38	1,745,523.00
08.10.2025	2,099.39	2,050.25	2,058.11	2,064.99	1,815,699.00
09.10.2025	2,158.36	2,071.87	2,083.66	2,142.64	2,163,077.00
12.10.2025	2,118.06	2,092.51	2,093.49	2,103.32	770,678.00
15.10.2025	2,150.50	2,066.96	2,145.58	2,069.90	2,244,572.00
16.10.2025	2,077.77	2,035.50	2,058.11	2,050.25	1,860,549.00
19.10.2025	2,064.01	2,007.00	2,061.06	2,007.98	922,602.00
20.10.2025	2,024.69	1,986.36	2,016.83	2,024.69	2,516,231.00
21.10.2025	2,036.49	2,004.05	2,020.76	2,033.54	2,735,071.00
22.10.2025	2,045.33	2,005.04	2,033.54	2,021.74	1,422,957.00
23.10.2025	2,119.05	2,035.50	2,038.45	2,103.32	1,913,591.00
26.10.2025	2,141.65	2,112.17	2,119.05	2,141.65	480,456.00
27.10.2025	2,191.78	2,122.98	2,143.62	2,137.72	2,595,861.00
28.10.2025	2,174.09	2,112.17	2,131.82	2,118.06	2,647,463.00
29.10.2025	2,132.81	2,103.32	2,129.86	2,113.15	2,325,635.00
30.10.2025	2,128.88	2,077.77	2,122.98	2,102.34	3,219,023.00
02.11.2025	2,113.15	2,078.75	2,078.75	2,102.34	387,440.00
03.11.2025	2,124.94	2,088.58	2,102.34	2,106.27	1,137,314.00
04.11.2025	2,134.77	2,103.32	2,118.06	2,118.06	1,198,824.00
05.11.2025	2,159.34	2,115.12	2,132.81	2,115.12	1,386,156.00
06.11.2025	2,211.44	1,750.47	2,166.22	1,802.57	32,675,320.00
09.11.2025	1,840.90	1,794.70	1,836.97	1,804.53	1,616,649.00
10.11.2025	1,842.86	1,799.62	1,837.95	1,800.60	2,011,404.00
11.11.2025	1,815.34	1,783.89	1,802.57	1,800.60	2,483,888.00
12.11.2025	1,849.74	1,724.92	1,800.60	1,734.75	7,493,846.00
13.11.2025	1,762.27	1,664.97	1,729.83	1,761.29	5,958,609.00
16.11.2025	1,777.99	1,734.75	1,734.75	1,769.15	1,688,253.00
17.11.2025	1,767.18	1,736.71	1,765.22	1,759.32	3,357,835.00
18.11.2025	1,764.23	1,713.13	1,744.58	1,729.83	4,399,111.00
19.11.2025	1,784.87	1,731.80	1,739.66	1,757.35	3,250,541.00
20.11.2025	1,772.10	1,736.71	1,758.34	1,736.71	2,670,959.00
23.11.2025	1,764.23	1,727.87	1,736.71	1,745.56	1,208,944.00
24.11.2025	1,772.10	1,721.97	1,756.37	1,764.23	6,551,816.00
25.11.2025	1,804.53	1,733.77	1,755.39	1,774.06	2,270,509.00
26.11.2025	1,793.72	1,760.30	1,778.98	1,769.15	1,517,058.00
27.11.2025	1,774.06	1,753.42	1,758.34	1,769.15	2,935,642.00
30.11.2025	1,798.63	1,769.15	1,771.11	1,797.65	497,117.00
01.12.2025	1,789.79	1,761.29	1,788.81	1,782.91	1,700,216.00
02.12.2025	1,819.60	1,790.84	1,798.77	1,817.62	1,560,306.00
03.12.2025	1,810.67	1,650.03	1,806.71	1,677.80	5,941,927.00
04.12.2025	1,703.58	1,663.92	1,685.73	1,679.78	4,883,509.00
07.12.2025	1,681.77	1,660.94	1,678.79	1,662.92	1,498,181.00
08.12.2025	1,662.92	1,625.24	1,662.92	1,644.08	2,400,392.00
09.12.2025	1,646.07	1,585.58	1,633.18	1,615.33	3,421,451.00
10.12.2025	1,615.33	1,564.76	1,608.39	1,576.65	2,772,947.00
11.12.2025	1,610.37	1,570.71	1,583.60	1,610.37	3,099,301.00
14.12.2025	1,602.44	1,563.76	1,598.47	1,591.53	1,378,132.00
15.12.2025	1,597.48	1,568.72	1,597.48	1,578.64	2,128,007.00
16.12.2025	1,593.51	1,561.78	1,570.71	1,593.51	1,703,529.00
17.12.2025	1,582.60	1,561.78	1,579.63	1,566.74	1,882,528.00
18.12.2025	1,606.40	1,559.80	1,573.68	1,600.45	2,936,864.00
21.12.2025	1,599.46	1,573.68	1,599.46	1,594.50	940,921.00
22.12.2025	1,618.30	1,578.64	1,582.60	1,618.30	2,126,216.00
23.12.2025	1,647.06	1,607.39	1,608.39	1,631.19	1,930,109.00
24.12.2025	1,700.61	1,644.08	1,647.06	1,691.68	2,466,865.00
25.12.2025	1,785.88	1,691.68	1,725.40	1,772.00	4,180,326.00
28.12.2025	1,782.91	1,748.20	1,755.14	1,755.14	1,035,475.00
29.12.2025	1,805.72	1,742.25	1,747.21	1,755.14	4,257,446.00
30.12.2025	1,797.78	1,735.31	1,735.31	1,767.04	3,591,764.00
31.12.2025	1,814.64	1,755.14	1,756.14	1,814.64	4,633,402.00
01.01.2026	1,857.28	1,791.83	1,806.71	1,824.56	1,635,887.00
05.01.2026	1,846.37	1,756.14	1,839.43	1,756.14	1,905,072.00
06.01.2026	1,768.03	1,730.35	1,762.09	1,762.09	1,397,084.00
07.01.2026	1,771.01	1,730.35	1,769.03	1,750.19	1,820,637.00
08.01.2026	1,766.05	1,729.36	1,736.30	1,752.17	1,290,796.00
09.01.2026	1,768.03	1,746.22	1,760.10	1,754.15	1,524,117.00
12.01.2026	1,747.21	1,682.76	1,736.30	1,702.59	2,746,591.00
13.01.2026	1,706.56	1,674.82	1,687.71	1,687.71	2,492,234.00
14.01.2026	1,720.44	1,671.85	1,703.58	1,710.52	10,667,086.00
15.01.2026	1,744.24	1,710.52	1,716.47	1,719.45	3,907,954.00
16.01.2026	1,732.34	1,674.82	1,732.34	1,674.82	2,032,631.00
19.01.2026	1,670.86	1,632.18	1,655.98	1,642.10	2,600,116.00
20.01.2026	1,661.93	1,624.25	1,637.14	1,648.05	2,519,565.00
21.01.2026	1,676.81	1,641.11	1,672.84	1,660.94	3,763,524.00
22.01.2026	1,679.78	1,635.16	1,675.82	1,658.96	4,070,053.00
23.01.2026	1,677.80	1,631.19	1,658.96	1,656.97	3,632,691.00
26.01.2026	1,690.69	1,673.83	1,682.76	1,686.72	2,913,809.00
27.01.2026	1,694.66	1,654.99	1,682.76	1,690.69	1,664,013.00
28.01.2026	1,745.23	1,665.90	1,740.27	1,673.83	4,414,429.00
29.01.2026	1,681.77	1,643.09	1,670.86	1,679.78	2,106,318.00
30.01.2026	1,673.83	1,644.08	1,662.92	1,673.83	1,521,561.00
02.02.2026	1,660.94	1,629.21	1,655.98	1,656.97	2,104,092.00
03.02.2026	1,686.72	1,654.00	1,655.98	1,685.73	2,057,778.00
04.02.2026	1,692.67	1,670.86	1,691.68	1,685.73	1,282,621.00
05.02.2026	1,712.50	1,685.73	1,705.56	1,712.50	5,354,942.00
06.02.2026	1,688.71	1,658.96	1,684.74	1,670.86	1,033,928.00
09.02.2026	1,696.64	1,672.84	1,683.75	1,685.73	1,332,195.00
10.02.2026	1,751.18	1,711.51	1,717.46	1,740.27	3,442,848.00
11.02.2026	1,740.27	1,697.63	1,732.34	1,731.35	1,689,291.00
12.02.2026	1,792.82	1,739.28	1,745.23	1,756.14	4,267,033.00
13.02.2026	1,755.14	1,732.34	1,749.19	1,755.14	1,818,542.00
16.02.2026	1,771.01	1,732.34	1,768.03	1,745.23	1,095,936.00
17.02.2026	1,770.02	1,725.40	1,735.31	1,766.05	1,813,802.00
18.02.2026	1,709.53	1,648.05	1,660.94	1,696.64	5,606,072.00
19.02.2026	1,696.64	1,666.89	1,696.64	1,677.80	2,323,832.00
20.02.2026	1,687.71	1,662.92	1,686.72	1,665.90	4,183,813.00
23.02.2026	1,673.83	1,632.18	1,665.90	1,632.18	1,663,058.00
24.02.2026	1,636.15	1,583.60	1,632.18	1,603.43	2,650,730.00
25.02.2026	1,607.39	1,539.97	1,601.44	1,561.78	3,192,895.00
26.02.2026	1,576.65	1,491.38	1,576.65	1,515.18	4,064,729.00
27.02.2026	1,511.21	1,461.63	1,508.23	1,468.57	4,770,650.00
02.03.2026	1,560.79	1,489.39	1,489.39	1,550.87	3,241,674.00
04.03.2026	1,554.84	1,498.32	1,533.02	1,516.17	2,363,486.00
05.03.2026	1,518.15	1,484.44	1,493.36	1,518.15	2,521,334.00
06.03.2026	1,547.90	1,511.21	1,517.16	1,518.15	1,372,179.00
09.03.2026	1,659.95	1,514.18	1,514.18	1,654.00	5,283,087.00
10.03.2026	1,665.00	1,568.00	1,665.00	1,571.00	2,664,175.00
11.03.2026	1,600.00	1,547.00	1,555.00	1,600.00	2,174,399.00
12.03.2026	1,710.00	1,612.00	1,623.00	1,710.00	5,783,381.00
13.03.2026	1,744.00	1,695.00	1,715.00	1,726.00	1,574,547.00
16.03.2026	1,754.00	1,673.00	1,722.00	1,683.00	3,118,054.00
17.03.2026	1,691.00	1,638.00	1,673.00	1,668.00	2,636,768.00
18.03.2026	1,689.00	1,637.00	1,660.00	1,655.00	3,889,090.00
19.03.2026	1,664.00	1,614.00	1,650.00	1,626.00	1,422,952.00
20.03.2026	1,616.00	1,569.00	1,616.00	1,585.00	2,144,860.00
23.03.2026	1,583.00	1,530.00	1,560.00	1,569.00	3,060,013.00
24.03.2026	1,615.00	1,547.00	1,551.00	1,599.00	2,226,690.00
25.03.2026	1,605.00	1,561.00	1,588.00	1,584.00	2,318,172.00
26.03.2026	1,666.00	1,578.00	1,594.00	1,633.00	2,903,699.00
27.03.2026	1,620.00	1,574.00	1,617.00	1,594.00	2,832,262.00
30.03.2026	1,656.00	1,611.00	1,623.00	1,643.00	3,083,700.00
31.03.2026	1,684.00	1,619.00	1,626.00	1,619.00	3,797,014.00
03.04.2026	1,690.00	1,620.00	1,634.00	1,665.00	2,052,440.00
06.04.2026	1,686.00	1,650.00	1,669.00	1,650.00	1,011,728.00
09.04.2026	1,688.00	1,651.00	1,683.00	1,668.00	2,247,326.00
10.04.2026	1,655.00	1,570.00	1,650.00	1,595.00	4,236,869.00
13.04.2026	1,669.00	1,590.00	1,592.00	1,650.00	3,003,091.00
14.04.2026	1,653.00	1,586.00	1,650.00	1,610.00	2,454,307.00
15.04.2026	1,642.00	1,584.00	1,584.00	1,602.00	2,317,358.00
16.04.2026	1,602.00	1,541.00	1,599.00	1,580.00	2,722,941.00
17.04.2026	1,606.00	1,573.00	1,580.00	1,585.00	3,571,115.00
20.04.2026	1,578.00	1,540.00	1,570.00	1,554.00	2,310,505.00
23.04.2026	1,574.00	1,538.00	1,558.00	1,560.00	1,998,126.00
24.04.2026	1,566.00	1,555.00	1,560.00	1,560.00	2,418,782.00
27.04.2026	1,692.00	1,535.00	1,557.00	1,639.00	5,896,913.00
28.04.2026	1,644.00	1,591.00	1,626.00	1,597.00	1,911,340.00
29.04.2026	1,600.00	1,577.00	1,599.00	1,582.00	1,290,214.00
29.04.2026	1,737.00	1,540.00	-99.99	1,597.00	0.00

צרו איתנו קשר *5988