גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2066	2066	2066	2066	0.00
09:44	2391	2391	2391	2391	0.00
09:47	2195	2195	2195	2195	0.00
09:50	2105	2105	2105	2105	0.00
09:53	2105	2105	2105	2105	0.00
09:56	2097	2097	2097	2097	0.00
09:59	2093	2078	2093	2078	8,978,858.00
10:02	2081	2080	2081	2080	24,028.00
10:05	2079	2079	2079	2079	9,999.00
10:08	2079	2078	2079	2078	7,544.00
10:11	2084	2080	2080	2084	22,620.00
10:14	2086	2086	2086	2086	22,799.00
10:17	2086	2085	2085	2086	23,918.00
10:20	2088	2088	2088	2088	4,322.00
10:23	2088	2088	2088	2088	17,748.00
10:26	2088	2088	2088	2088	0.00
10:29	2093	2089	2089	2093	111,011.00
10:32	2095	2093	2095	2093	1,507.00
10:35	2093	2092	2092	2093	28,725.00
10:38	2093	2093	2093	2093	502.00
10:41	2093	2092	2093	2092	30,511.00
10:44	2092	2092	2092	2092	15,878.00
10:47	2090	2088	2090	2088	34,418.00
10:50	2091	2089	2091	2089	21,954.00
10:53	2089	2089	2089	2089	46,208.00
10:56	2092	2092	2092	2092	564.00
10:59	2092	2092	2092	2092	0.00
11:02	2092	2089	2092	2089	25,689.00
11:05	2090	2089	2090	2089	25,348.00
11:08	2089	2089	2089	2089	2,318.00
11:11	2089	2085	2088	2085	84,696.00
11:14	2085	2085	2085	2085	0.00
11:17	2086	2086	2086	2086	16,771.00
11:20	2086	2086	2086	2086	0.00
11:23	2086	2086	2086	2086	0.00
11:26	2083	2082	2083	2082	63,167.00
11:29	2083	2077	2082	2077	105,284.00
11:32	2077	2076	2076	2077	38,553.00
11:35	2074	2073	2074	2073	29,897.00
11:38	2077	2074	2075	2074	33,493.00
11:41	2078	2076	2078	2076	5,813.00
11:44	2075	2073	2073	2075	36,799.00
11:47	2075	2073	2075	2073	28,433.00
11:50	2073	2064	2073	2064	103,606.00
11:53	2057	2057	2057	2057	164.00
11:56	2058	2058	2058	2058	14,797.00
11:59	2061	2060	2060	2060	44,194.00
12:02	2063	2061	2061	2062	57,450.00
12:05	2064	2061	2062	2064	65,488.00
12:08	2059	2059	2059	2059	6,218.00
12:14	2059	2057	2059	2057	30,132.00
12:17	2060	2058	2058	2060	31,453.00
12:23	2063	2058	2062	2058	149,010.00
12:26	2053	2053	2053	2053	8,519.00
12:29	2057	2053	2056	2055	154,701.00
12:32	2058	2054	2054	2058	87,954.00
12:35	2056	2056	2056	2056	7,442.00
12:38	2058	2057	2058	2057	13,108.00
12:41	2059	2056	2059	2056	34,580.00
12:44	2056	2056	2056	2056	15,975.00
12:47	2057	2057	2057	2057	14,419.00
12:50	2057	2054	2057	2054	117,856.00
12:53	2056	2052	2056	2052	40,285.00
12:56	2054	2052	2054	2052	39,240.00
12:59	2053	2051	2051	2053	27,411.00
13:02	2052	2052	2052	2052	37,674.00
13:05	2053	2049	2053	2049	120,695.00
13:08	2049	2046	2049	2048	15,791.00
13:11	2050	2046	2047	2050	72,845.00
13:17	2052	2050	2050	2051	21,168.00
13:20	2053	2052	2052	2053	33,846.00
13:23	2053	2050	2051	2050	74,202.00
13:26	2050	2048	2048	2050	82,804.00
13:29	2049	2044	2049	2044	217,501.00
13:32	2044	2041	2044	2044	66,140.00
13:35	2044	2041	2041	2043	32,275.00
13:38	2044	2042	2044	2044	78,268.00
13:41	2044	2042	2042	2044	122,714.00
13:44	2044	2041	2044	2041	85,465.00
13:47	2044	2043	2043	2044	55,332.00
13:50	2044	2043	2044	2044	85,411.00
13:53	2042	2034	2042	2040	248,232.00
13:56	2039	2037	2039	2037	118,053.00
13:59	2037	2032	2036	2035	68,208.00
14:02	2036	2032	2035	2036	145,327.00
14:05	2036	2034	2034	2036	25,512.00
14:08	2036	2035	2036	2036	9,874.00
14:11	2036	2035	2036	2035	101,696.00
14:20	2030	2029	2029	2030	44,313.00
14:23	2030	2030	2030	2030	208,684.00
14:26	2040	2030	2030	2035	274,955.00
14:29	2040	2037	2037	2038	121,614.00
14:32	2040	2038	2040	2039	92,059.00
14:35	2039	2035	2039	2036	38,040.00
14:38	2040	2036	2036	2040	98,599.00
14:41	2040	2038	2039	2040	67,066.00
14:44	2037	2036	2036	2037	24,598.00
14:53	2038	2035	2035	2038	54,035.00
14:56	2039	2038	2038	2039	80,122.00
15:02	2047	2045	2045	2047	87,720.00
15:08	2047	2045	2047	2045	68,419.00
15:11	2045	2045	2045	2045	34,949.00
15:17	2046	2045	2045	2046	10,104.00
15:20	2046	2045	2046	2045	12,047.00
15:23	2047	2045	2045	2047	31,230.00
15:26	2047	2046	2047	2047	51,356.00
15:29	2051	2051	2051	2051	45,942.00
15:32	2051	2050	2050	2051	19,353.00
15:35	2051	2050	2050	2051	18,210.00
15:38	2052	2050	2050	2052	30,877.00
15:41	2055	2054	2054	2055	66,553.00
15:44	2055	2054	2055	2054	21,471.00
15:47	2055	2052	2054	2055	54,923.00
15:50	2056	2053	2055	2055	70,146.00
15:53	2055	2054	2055	2055	74,234.00
15:56	2055	2053	2055	2053	66,959.00
15:59	2056	2053	2055	2054	85,565.00
16:02	2058	2055	2056	2057	98,971.00
16:05	2055	2053	2055	2055	78,396.00
16:08	2055	2046	2053	2046	131,186.00
16:11	2042	2040	2042	2040	38,636.00
16:14	2041	2038	2038	2041	46,326.00
16:20	2046	2038	2038	2046	92,804.00
16:23	2046	2045	2045	2046	21,111.00
16:26	2047	2045	2045	2045	43,130.00
16:29	2048	2047	2048	2047	81,770.00
16:32	2049	2047	2049	2047	30,576.00
16:35	2051	2047	2047	2051	95,529.00
16:38	2052	2050	2050	2051	79,224.00
16:41	2052	2051	2052	2052	51,016.00
16:44	2051	2050	2051	2050	28,629.00
16:47	2051	2050	2051	2050	93,398.00
16:50	2051	2050	2051	2050	21,369.00
16:53	2053	2052	2053	2053	91,952.00
16:56	2053	2052	2052	2053	89,310.00
16:59	2055	2052	2054	2054	28,659.00
17:02	2053	2052	2053	2053	94,736.00
17:05	2053	2052	2052	2052	43,796.00
17:08	2053	2052	2052	2052	64,663.00
17:23	2055	2055	2055	2055	3,698,753.00
17:26	2055	2055	2055	2055	0.00
17:29	2055	2055	2055	2055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	2046	2046	2046	2046	0.00
07.09.2025 09:46	2198	2003	-99.99	-99.99	0.00
07.09.2025 10:15	2198	2032	2045	2032	1,813,452.00
07.09.2025 10:45	2037	2030	2032	2035	296,519.00
07.09.2025 11:15	2039	2031	2035	2034	613,316.00
07.09.2025 11:45	2038	2030	2030	2034	546,280.00
07.09.2025 12:15	2034	2026	2032	2029	424,447.00
07.09.2025 12:45	2032	2027	2030	2028	629,120.00
07.09.2025 13:15	2032	2028	2032	2029	757,918.00
07.09.2025 13:45	2031	2028	2029	2030	1,039,414.00
07.09.2025 14:15	2032	2029	2029	2030	766,826.00
07.09.2025 14:45	2031	2028	2030	2028	630,431.00
07.09.2025 15:15	2031	2028	2029	2028	742,355.00
07.09.2025 15:45	2038	2022	2031	2030	2,837,001.00
07.09.2025 16:15	2032	2030	2030	2030	1,266,476.00
07.09.2025 16:45	2030	2030	2030	2030	0.00
07.09.2025 17:15	2030	2030	2030	2030	0.00
07.09.2025 17:45	2030	2030	2030	2030	0.00
08.09.2025 09:15	2030	2030	2030	2030	0.00
08.09.2025 09:45	2050	2043	-99.99	-99.99	0.00
08.09.2025 10:15	2050	2028	2048	2032	910,917.00
08.09.2025 10:45	2035	2021	2034	2023	723,459.00
08.09.2025 11:15	2039	2018	2023	2020	1,043,922.00
08.09.2025 11:45	2026	2017	2018	2019	573,096.00
08.09.2025 12:15	2021	2011	2020	2013	452,782.00
08.09.2025 12:45	2016	2005	2011	2016	568,626.00
08.09.2025 13:15	2023	2013	2016	2020	603,774.00
08.09.2025 13:45	2020	2010	2019	2012	408,686.00
08.09.2025 14:15	2012	2000	2012	2005	1,000,169.00
08.09.2025 14:45	2011	2005	2006	2010	554,132.00
08.09.2025 15:15	2014	2010	2011	2013	486,530.00
08.09.2025 15:45	2019	2012	2012	2017	474,252.00
08.09.2025 16:15	2020	2011	2015	2018	813,577.00
08.09.2025 16:45	2029	2015	2015	2026	796,579.00
08.09.2025 17:15	2038	2024	2026	2025	1,849,640.00
08.09.2025 17:45	2019	2008	2019	2019	302,668.00
09.09.2025 09:15	2019	2019	2019	2019	0.00
09.09.2025 09:45	2019	1967	-99.99	-99.99	0.00
09.09.2025 10:15	2038	2005	2024	2022	370,293.00
09.09.2025 10:45	2035	2025	2025	2035	516,604.00
09.09.2025 11:15	2033	2022	2032	2022	302,663.00
09.09.2025 11:45	2038	2022	2023	2027	769,683.00
09.09.2025 12:15	2031	2027	2029	2031	181,536.00
09.09.2025 12:45	2036	2030	2030	2033	267,697.00
09.09.2025 13:15	2037	2028	2034	2028	313,212.00
09.09.2025 13:45	2030	2014	2029	2019	1,289,470.00
09.09.2025 14:15	2030	2020	2029	2027	1,319,885.00
09.09.2025 14:45	2029	2027	2027	2027	952,640.00
09.09.2025 15:15	2029	2027	2027	2027	1,128,959.00
09.09.2025 15:45	2028	2020	2027	2028	1,354,242.00
09.09.2025 16:15	2047	2030	2030	2047	1,928,188.00
09.09.2025 16:45	2057	2040	2042	2053	1,611,528.00
09.09.2025 17:15	2064	2050	2051	2054	2,969,284.00
09.09.2025 17:45	2114	1998	2062	2062	11,619,534.00
10.09.2025 09:15	2062	2062	2062	2062	0.00
10.09.2025 09:45	2062	2045	-99.99	-99.99	0.00
10.09.2025 10:15	2046	2035	2040	2046	327,575.00
10.09.2025 10:45	2048	2033	2046	2038	204,194.00
10.09.2025 11:15	2040	2028	2038	2033	734,150.00
10.09.2025 11:45	2042	2036	2036	2039	355,470.00
10.09.2025 12:15	2045	2036	2040	2041	299,288.00
10.09.2025 12:45	2044	2038	2042	2040	101,424.00
10.09.2025 13:15	2043	2040	2040	2043	9,675.00
10.09.2025 13:45	2043	2042	2042	2042	78,332.00
10.09.2025 14:15	2052	2043	2043	2052	230,064.00
10.09.2025 14:45	2058	2050	2055	2057	247,231.00
10.09.2025 15:15	2063	2053	2057	2054	282,420.00
10.09.2025 15:45	2055	2050	2052	2055	416,991.00
10.09.2025 16:15	2063	2054	2055	2059	486,852.00
10.09.2025 16:45	2063	2050	2059	2056	863,320.00
10.09.2025 17:15	2124	2053	2056	2060	1,077,202.00
10.09.2025 17:45	2101	2064	2067	2066	2,831.00
11.09.2025 09:15	2066	2066	2066	2066	0.00
11.09.2025 09:45	2415	2082	-99.99	-99.99	0.00
11.09.2025 10:15	2392	2078	2093	2084	9,167,346.00
11.09.2025 10:45	2096	2085	2086	2092	328,558.00
11.09.2025 11:15	2092	2084	2092	2085	280,090.00
11.09.2025 11:45	2087	2073	2086	2076	419,640.00
11.09.2025 12:15	2075	2057	2073	2059	689,898.00
11.09.2025 12:45	2063	2053	2057	2058	715,653.00
11.09.2025 13:15	2057	2046	2056	2051	779,330.00
11.09.2025 13:45	2053	2041	2051	2044	995,194.00
11.09.2025 14:15	2044	2032	2044	2035	1,139,539.00
11.09.2025 14:45	2040	2028	2034	2038	1,327,110.00
11.09.2025 15:15	2049	2035	2036	2045	1,153,715.00
11.09.2025 15:45	2055	2045	2045	2054	625,004.00
11.09.2025 16:15	2058	2037	2054	2038	1,017,589.00
11.09.2025 16:45	2052	2038	2041	2051	799,400.00
11.09.2025 17:15	2055	2050	2050	2053	868,096.00
11.09.2025 17:45	2094	2055	2055	2055	7,397,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	1,507.09	1,475.08	1,507.09	1,488.66	530,948.00
16.09.2024	1,493.51	1,441.14	1,488.66	1,445.02	3,111,611.00
17.09.2024	1,436.29	1,394.59	1,428.53	1,430.47	4,422,402.00
18.09.2024	1,438.23	1,406.23	1,435.32	1,406.23	1,522,540.00
19.09.2024	1,431.44	1,397.50	1,418.83	1,403.32	4,705,227.00
22.09.2024	1,416.89	1,390.71	1,400.41	1,395.56	597,217.00
23.09.2024	1,407.20	1,392.65	1,396.53	1,407.20	2,964,498.00
24.09.2024	1,440.17	1,416.89	1,417.86	1,440.17	2,609,570.00
25.09.2024	1,510.00	1,440.17	1,440.17	1,503.21	3,199,394.00
26.09.2024	1,551.70	1,484.78	1,542.00	1,522.60	4,999,297.00
29.09.2024	1,568.19	1,546.85	1,561.40	1,546.85	1,270,184.00
30.09.2024	1,586.61	1,531.33	1,561.40	1,540.06	3,529,034.00
01.10.2024	1,561.40	1,525.51	1,551.70	1,552.67	2,812,354.00
06.10.2024	1,548.79	1,514.85	1,548.79	1,514.85	495,616.00
07.10.2024	1,549.76	1,490.60	1,508.06	1,498.36	1,779,820.00
08.10.2024	1,489.63	1,454.72	1,486.72	1,454.72	1,594,628.00
09.10.2024	1,493.51	1,461.51	1,464.42	1,493.51	1,633,242.00
10.10.2024	1,507.09	1,467.32	1,506.12	1,495.45	1,978,292.00
13.10.2024	1,480.90	1,454.72	1,476.05	1,460.54	882,163.00
14.10.2024	1,460.54	1,428.53	1,457.63	1,447.93	2,199,838.00
15.10.2024	1,464.42	1,435.32	1,459.57	1,464.42	1,922,766.00
20.10.2024	1,532.30	1,479.93	1,492.54	1,531.33	1,587,876.00
21.10.2024	1,550.73	1,518.72	1,522.60	1,546.85	2,810,956.00
22.10.2024	1,533.27	1,508.06	1,532.30	1,528.42	1,799,238.00
27.10.2024	1,538.12	1,514.85	1,532.30	1,519.69	699,907.00
28.10.2024	1,525.51	1,479.93	1,522.60	1,480.90	2,125,279.00
29.10.2024	1,493.51	1,471.20	1,482.84	1,493.51	2,138,526.00
30.10.2024	1,517.75	1,476.05	1,493.51	1,506.12	2,321,091.00
31.10.2024	1,516.79	1,490.60	1,494.48	1,498.36	2,375,619.00
03.11.2024	1,508.06	1,492.54	1,507.09	1,498.36	727,197.00
04.11.2024	1,631.22	1,480.90	1,493.51	1,627.34	6,258,054.00
05.11.2024	1,623.46	1,538.12	1,622.49	1,575.94	3,032,039.00
06.11.2024	1,603.10	1,540.06	1,588.55	1,540.06	3,496,503.00
07.11.2024	1,538.12	1,491.57	1,533.27	1,511.94	6,452,610.00
10.11.2024	1,511.94	1,489.63	1,498.36	1,508.06	1,513,180.00
11.11.2024	1,601.16	1,524.54	1,575.94	1,580.79	10,730,529.00
12.11.2024	1,585.64	1,552.67	1,580.79	1,560.43	3,655,749.00
13.11.2024	1,569.15	1,534.24	1,560.43	1,548.79	3,173,464.00
14.11.2024	1,585.64	1,546.85	1,548.79	1,584.67	3,265,657.00
17.11.2024	1,637.04	1,577.88	1,580.79	1,631.22	1,360,001.00
18.11.2024	1,632.19	1,597.28	1,632.19	1,609.89	2,130,391.00
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00

צרו איתנו קשר *5988