גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2155	2155	2155	2155	0.00
09:44	2155	2155	2155	2155	0.00
09:47	2155	2155	2155	2155	0.00
09:50	2155	2155	2155	2155	0.00
09:53	2169	2169	2169	2169	0.00
09:56	2169	2169	2169	2169	0.00
09:59	2170	2167	2167	2169	69,960.00
10:02	2168	2167	2168	2167	5,547.00
10:05	2166	2164	2166	2164	19,617.00
10:08	2169	2169	2169	2169	11,105.00
10:11	2169	2169	2169	2169	6,658.00
10:14	2169	2169	2169	2169	0.00
10:17	2165	2162	2165	2162	16,199.00
10:20	2162	2160	2162	2160	18,817.00
10:23	2161	2160	2160	2161	15,876.00
10:26	2162	2159	2159	2162	36,380.00
10:29	2162	2162	2162	2162	0.00
10:32	2164	2157	2162	2160	36,040.00
10:35	2157	2155	2157	2155	16,106.00
10:38	2159	2156	2156	2159	13,415.00
10:41	2159	2159	2159	2159	0.00
10:44	2167	2159	2167	2162	46,631.00
10:47	2158	2146	2158	2146	61,484.00
10:50	2158	2153	2156	2153	42,202.00
10:53	2156	2154	2154	2156	53,731.00
10:56	2151	2148	2151	2148	37,478.00
10:59	2148	2148	2148	2148	0.00
11:02	2148	2148	2148	2148	0.00
11:05	2147	2146	2146	2147	13,670.00
11:08	2144	2143	2144	2143	34,810.00
11:11	2143	2143	2143	2143	21,537.00
11:14	2146	2140	2141	2145	204,167.00
11:17	2145	2145	2145	2145	3,818.00
11:20	2145	2145	2145	2145	0.00
11:23	2147	2145	2145	2147	27,887.00
11:26	2141	2140	2141	2140	270,842.00
11:29	2146	2146	2146	2146	3,841.00
11:32	2147	2147	2147	2147	42.00
11:35	2149	2147	2148	2149	37,358.00
11:38	2159	2146	2146	2159	109,986.00
11:41	2160	2153	2159	2154	157,236.00
11:44	2157	2154	2154	2157	38,502.00
11:47	2155	2155	2155	2155	3,706.00
11:50	2158	2156	2156	2158	37,323.00
11:53	2155	2155	2155	2155	13,921.00
11:56	2155	2155	2155	2155	0.00
11:59	2155	2155	2155	2155	6,594.00
12:02	2154	2154	2154	2154	64.00
12:05	2155	2155	2155	2155	9,697.00
12:08	2156	2155	2155	2155	20,712.00
12:11	2156	2156	2156	2156	22,142.00
12:14	2156	2156	2156	2156	12,979.00
12:17	2156	2156	2156	2156	42,969.00
12:20	2156	2156	2156	2156	16,967.00
12:23	2167	2156	2156	2163	243,479.00
12:26	2170	2166	2170	2166	186,710.00
12:29	2168	2166	2168	2166	18,357.00
12:32	2164	2164	2164	2164	35,143.00
12:35	2166	2154	2164	2155	101,488.00
12:38	2160	2155	2157	2158	82,895.00
12:41	2157	2157	2157	2157	2,049.00
12:44	2158	2157	2157	2158	22,759.00
12:47	2156	2149	2155	2155	36,953.00
12:50	2157	2157	2157	2157	39,473.00
12:53	2157	2156	2156	2157	13,456.00
12:56	2159	2157	2157	2159	26,857.00
12:59	2157	2157	2157	2157	36,906.00
13:02	2157	2157	2157	2157	0.00
13:05	2155	2155	2155	2155	4,159.00
13:08	2155	2155	2155	2155	1,336.00
13:11	2157	2156	2156	2157	32,752.00
13:14	2156	2155	2155	2156	20,546.00
13:17	2155	2149	2154	2149	129,359.00
13:20	2155	2154	2154	2155	13,548.00
13:23	2155	2153	2155	2154	35,220.00
13:26	2153	2153	2153	2153	8,159.00
13:29	2154	2154	2154	2154	46,267.00
13:32	2155	2155	2155	2155	40,837.00
13:35	2155	2154	2155	2154	57,147.00
13:38	2154	2154	2154	2154	0.00
13:41	2155	2155	2155	2155	14,093.00
13:44	2155	2155	2155	2155	0.00
13:47	2155	2155	2155	2155	23,812.00
13:50	2156	2154	2154	2155	110,836.00
13:53	2157	2156	2157	2156	29,824.00
13:56	2155	2155	2155	2155	13,339.00
13:59	2155	2155	2155	2155	39,695.00
14:02	2156	2156	2156	2156	2,824.00
14:05	2155	2154	2154	2155	42,787.00
14:08	2155	2155	2155	2155	15,257.00
14:11	2155	2155	2155	2155	98,785.00
14:17	2154	2150	2154	2150	188,926.00
14:20	2152	2150	2150	2152	75,246.00
14:23	2150	2150	2150	2150	23,413.00
14:26	2150	2150	2150	2150	79,227.00
14:29	2150	2150	2150	2150	36,012.00
14:32	2150	2150	2150	2150	23,241.00
14:35	2150	2145	2150	2149	206,400.00
14:38	2155	2150	2150	2155	34,490.00
14:41	2154	2153	2154	2153	16,815.00
14:44	2151	2151	2151	2151	11,895.00
14:47	2151	2149	2150	2150	83,207.00
14:50	2150	2150	2150	2150	12,857.00
14:53	2149	2149	2149	2149	22,371.00
14:56	2153	2152	2152	2152	66,984.00
14:59	2153	2153	2153	2153	64,525.00
15:02	2153	2152	2152	2153	27,750.00
15:05	2155	2153	2153	2153	84,629.00
15:08	2154	2153	2154	2154	26,299.00
15:11	2154	2152	2153	2152	190,651.00
15:14	2152	2151	2152	2151	49,616.00
15:17	2154	2149	2151	2154	309,707.00
15:20	2150	2150	2150	2150	17,415.00
15:23	2152	2149	2149	2150	454,404.00
15:26	2151	2151	2151	2151	26,822.00
15:29	2152	2149	2150	2152	79,373.00
15:32	2158	2150	2150	2153	279,338.00
15:35	2153	2151	2153	2151	63,492.00
15:38	2153	2151	2152	2152	232,892.00
15:41	2152	2151	2151	2152	21,562.00
15:44	2152	2152	2152	2152	24,016.00
15:47	2149	2147	2149	2147	12,311.00
15:50	2147	2145	2147	2146	34,492.00
15:53	2147	2146	2146	2147	72,918.00
15:56	2155	2152	2153	2152	170,426.00
15:59	2156	2154	2155	2156	71,413.00
16:02	2154	2153	2153	2154	122,219.00
16:05	2154	2154	2154	2154	4,178.00
16:08	2156	2155	2155	2155	95,513.00
16:11	2155	2154	2155	2154	16,306.00
16:14	2157	2154	2154	2157	60,065.00
16:17	2155	2155	2155	2155	32,389.00
16:20	2157	2154	2155	2156	155,335.00
16:23	2160	2156	2157	2160	157,267.00
16:26	2161	2160	2161	2160	66,684.00
16:29	2161	2160	2161	2160	26,745.00
16:32	2160	2160	2160	2160	6,976.00
16:35	2161	2161	2161	2161	19,405.00
16:38	2160	2158	2160	2158	11,467.00
16:41	2157	2157	2157	2157	28,860.00
16:44	2157	2154	2157	2154	48,227.00
16:47	2155	2155	2155	2155	46,828.00
16:50	2155	2155	2155	2155	102,815.00
16:53	2155	2153	2155	2155	181,050.00
16:56	2154	2150	2154	2150	57,651.00
16:59	2150	2149	2150	2149	72,863.00
17:02	2149	2148	2148	2148	70,742.00
17:05	2153	2150	2150	2153	88,112.00
17:08	2151	2145	2151	2149	71,099.00
17:11	2150	2146	2147	2146	57,616.00
17:14	2146	2146	2146	2146	0.00
17:17	2146	2146	2146	2146	0.00
17:20	2146	2146	2146	2146	0.00
17:23	2150	2150	2150	2150	2,870,078.00
17:26	2150	2150	2150	2150	0.00
17:29	2150	2150	2150	2150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	2057	2057	2057	2057	0.00
23.10.2025 09:45	2057	1600	-99.99	-99.99	0.00
23.10.2025 10:15	2095	2020	2074	2088	513,411.00
23.10.2025 10:45	2135	2089	2089	2120	1,058,687.00
23.10.2025 11:15	2134	2115	2126	2116	673,704.00
23.10.2025 11:45	2130	2109	2117	2127	737,408.00
23.10.2025 12:15	2130	2123	2130	2123	943,785.00
23.10.2025 12:45	2144	2120	2125	2144	929,399.00
23.10.2025 13:15	2141	2132	2141	2132	368,992.00
23.10.2025 13:45	2136	2128	2132	2134	202,840.00
23.10.2025 14:15	2135	2128	2134	2128	322,917.00
23.10.2025 14:45	2131	2121	2126	2126	501,839.00
23.10.2025 15:15	2127	2119	2122	2119	231,023.00
23.10.2025 15:45	2129	2115	2115	2128	693,921.00
23.10.2025 16:15	2142	2129	2129	2139	662,957.00
23.10.2025 16:45	2147	2134	2140	2141	893,898.00
23.10.2025 17:15	2156	2136	2144	2137	1,242,803.00
23.10.2025 17:45	2157	2136	2140	2140	8,668,819.00
26.10.2025 09:15	2140	2140	2140	2140	0.00
26.10.2025 09:45	2198	2116	-99.99	-99.99	0.00
26.10.2025 10:15	2230	2140	2156	2156	2,410,523.00
26.10.2025 10:45	2161	2152	2157	2158	272,452.00
26.10.2025 11:15	2158	2153	2156	2157	182,422.00
26.10.2025 11:45	2160	2156	2158	2159	138,383.00
26.10.2025 12:15	2160	2157	2159	2159	160,304.00
26.10.2025 12:45	2162	2156	2158	2162	562,488.00
26.10.2025 13:15	2164	2158	2162	2163	427,290.00
26.10.2025 13:45	2170	2160	2164	2165	225,777.00
26.10.2025 14:15	2169	2163	2166	2169	603,596.00
26.10.2025 14:45	2170	2167	2168	2168	383,299.00
26.10.2025 15:15	2170	2167	2168	2169	416,643.00
26.10.2025 15:45	2192	2168	2168	2171	220,649.00
26.10.2025 16:15	2182	2176	2179	2179	958,367.00
26.10.2025 16:45	2179	2179	2179	2179	0.00
26.10.2025 17:15	2179	2179	2179	2179	0.00
26.10.2025 17:45	2179	2179	2179	2179	0.00
27.10.2025 09:15	2179	2179	2179	2179	0.00
27.10.2025 09:45	2179	2179	-99.99	-99.99	0.00
27.10.2025 10:15	2199	2160	2182	2166	296,756.00
27.10.2025 10:45	2188	2172	2172	2174	808,453.00
27.10.2025 11:15	2176	2168	2174	2174	241,417.00
27.10.2025 11:45	2209	2179	2179	2203	1,273,785.00
27.10.2025 12:15	2202	2195	2201	2199	674,985.00
27.10.2025 12:45	2218	2197	2199	2218	991,880.00
27.10.2025 13:15	2225	2208	2215	2225	1,905,573.00
27.10.2025 13:45	2230	2204	2229	2206	684,717.00
27.10.2025 14:15	2218	2201	2204	2214	518,088.00
27.10.2025 14:45	2222	2207	2216	2217	1,083,265.00
27.10.2025 15:15	2221	2210	2217	2214	792,863.00
27.10.2025 15:45	2222	2200	2218	2202	999,871.00
27.10.2025 16:15	2210	2193	2200	2198	904,504.00
27.10.2025 16:45	2210	2178	2210	2183	1,066,846.00
27.10.2025 17:15	2188	2172	2184	2172	11,068,109.00
27.10.2025 17:45	2202	2170	2170	2175	5,403,433.00
28.10.2025 09:15	2175	2175	2175	2175	0.00
28.10.2025 09:45	1980	1600	-99.99	-99.99	0.00
28.10.2025 10:15	2210	1894	2169	2172	2,429,673.00
28.10.2025 10:45	2175	2153	2173	2172	459,728.00
28.10.2025 11:15	2180	2170	2172	2177	224,831.00
28.10.2025 11:45	2203	2181	2182	2203	447,632.00
28.10.2025 12:15	2210	2196	2201	2196	805,835.00
28.10.2025 12:45	2203	2182	2198	2182	756,482.00
28.10.2025 13:15	2193	2174	2184	2184	644,196.00
28.10.2025 13:45	2184	2167	2184	2177	376,413.00
28.10.2025 14:15	2178	2163	2176	2174	1,051,204.00
28.10.2025 14:45	2181	2165	2173	2181	1,174,296.00
28.10.2025 15:15	2183	2149	2181	2152	1,919,760.00
28.10.2025 15:45	2179	2151	2151	2177	1,479,000.00
28.10.2025 16:15	2177	2163	2177	2168	979,644.00
28.10.2025 16:45	2169	2163	2168	2165	748,830.00
28.10.2025 17:15	2175	2155	2163	2157	1,916,734.00
28.10.2025 17:45	2175	2138	2155	2155	8,075,905.00
29.10.2025 09:15	2155	2155	2155	2155	0.00
29.10.2025 09:45	2155	2155	-99.99	-99.99	0.00
29.10.2025 10:15	2177	2133	2167	2169	179,039.00
29.10.2025 10:45	2165	2155	2165	2164	254,230.00
29.10.2025 11:15	2162	2142	2161	2144	472,973.00
29.10.2025 11:45	2160	2140	2146	2154	787,841.00
29.10.2025 12:15	2158	2154	2154	2156	123,258.00
29.10.2025 12:45	2170	2154	2156	2157	901,450.00
29.10.2025 13:15	2159	2149	2157	2157	312,686.00
29.10.2025 13:45	2156	2149	2155	2155	812,496.00
29.10.2025 14:15	2158	2154	2155	2155	445,056.00
29.10.2025 14:45	2155	2145	2154	2153	829,587.00
29.10.2025 15:15	2155	2149	2151	2152	929,072.00
29.10.2025 15:45	2158	2149	2152	2152	1,634,960.00
29.10.2025 16:15	2156	2145	2152	2155	923,764.00
29.10.2025 16:45	2161	2154	2156	2157	713,263.00
29.10.2025 17:15	2156	2140	2155	2146	1,275,946.00
29.10.2025 17:45	2162	2140	2150	2150	5,740,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2024	1,516.79	1,490.60	1,494.48	1,498.36	2,375,619.00
03.11.2024	1,508.06	1,492.54	1,507.09	1,498.36	727,197.00
04.11.2024	1,631.22	1,480.90	1,493.51	1,627.34	6,258,054.00
05.11.2024	1,623.46	1,538.12	1,622.49	1,575.94	3,032,039.00
06.11.2024	1,603.10	1,540.06	1,588.55	1,540.06	3,496,503.00
07.11.2024	1,538.12	1,491.57	1,533.27	1,511.94	6,452,610.00
10.11.2024	1,511.94	1,489.63	1,498.36	1,508.06	1,513,180.00
11.11.2024	1,601.16	1,524.54	1,575.94	1,580.79	10,730,529.00
12.11.2024	1,585.64	1,552.67	1,580.79	1,560.43	3,655,749.00
13.11.2024	1,569.15	1,534.24	1,560.43	1,548.79	3,173,464.00
14.11.2024	1,585.64	1,546.85	1,548.79	1,584.67	3,265,657.00
17.11.2024	1,637.04	1,577.88	1,580.79	1,631.22	1,360,001.00
18.11.2024	1,632.19	1,597.28	1,632.19	1,609.89	2,130,391.00
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00
14.09.2025	2,073.00	2,033.00	2,047.00	2,070.00	549,256.00
15.09.2025	2,133.00	2,044.00	2,070.00	2,070.00	1,676,814.00
16.09.2025	2,070.00	2,017.00	2,051.00	2,030.00	1,410,351.00
17.09.2025	2,049.00	2,003.00	2,040.00	2,026.00	2,266,776.00
18.09.2025	2,069.00	2,015.00	2,034.00	2,040.00	3,781,679.00
21.09.2025	2,080.00	2,013.00	2,037.00	2,013.00	1,053,492.00
25.09.2025	2,067.00	2,037.00	2,060.00	2,067.00	3,102,173.00
28.09.2025	2,111.00	2,054.00	2,056.00	2,081.00	1,343,724.00
29.09.2025	2,121.00	2,069.00	2,090.00	2,095.00	3,872,998.00
30.09.2025	2,121.00	2,067.00	2,093.00	2,070.00	3,466,349.00
05.10.2025	2,127.00	2,068.00	2,091.00	2,078.00	1,745,523.00
08.10.2025	2,136.00	2,086.00	2,094.00	2,101.00	1,815,699.00
09.10.2025	2,196.00	2,108.00	2,120.00	2,180.00	2,163,077.00
12.10.2025	2,155.00	2,129.00	2,130.00	2,140.00	770,678.00
15.10.2025	2,188.00	2,103.00	2,183.00	2,106.00	2,244,572.00
16.10.2025	2,114.00	2,071.00	2,094.00	2,086.00	1,860,549.00
19.10.2025	2,100.00	2,042.00	2,097.00	2,043.00	922,602.00
20.10.2025	2,060.00	2,021.00	2,052.00	2,060.00	2,516,231.00
21.10.2025	2,072.00	2,039.00	2,056.00	2,069.00	2,735,071.00
22.10.2025	2,081.00	2,040.00	2,069.00	2,057.00	1,422,957.00
23.10.2025	2,156.00	2,071.00	2,074.00	2,140.00	1,913,591.00
26.10.2025	2,179.00	2,149.00	2,156.00	2,179.00	480,456.00
27.10.2025	2,230.00	2,160.00	2,181.00	2,175.00	2,595,861.00
28.10.2025	2,212.00	2,149.00	2,169.00	2,155.00	2,647,463.00
29.10.2025	2,170.00	2,140.00	2,167.00	2,150.00	2,325,635.00

צרו איתנו קשר *5988