גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2369	2369	2369	2369	0.00
09:44	2365	2365	2365	2365	0.00
09:47	2365	2365	2365	2365	0.00
09:50	2365	2365	2365	2365	0.00
09:53	2325	2325	2325	2325	0.00
09:56	2365	2365	2365	2365	0.00
09:59	2365	2346	2365	2348	543,408.00
10:02	2355	2347	2347	2350	59,572.00
10:05	2364	2353	2353	2364	95,392.00
10:08	2382	2373	2373	2377	131,385.00
10:11	2375	2372	2375	2375	100,701.00
10:14	2369	2367	2369	2368	14,562.00
10:17	2369	2366	2366	2368	67,026.00
10:20	2365	2363	2363	2364	5,294.00
10:23	2371	2364	2364	2371	77,592.00
10:26	2371	2369	2370	2370	67,499.00
10:29	2366	2365	2366	2365	1,111.00
10:32	2365	2365	2365	2365	567.00
10:35	2362	2357	2361	2359	90,532.00
10:38	2366	2362	2362	2366	17,879.00
10:41	2366	2365	2366	2366	10,173.00
10:44	2372	2367	2367	2368	33,841.00
10:47	2369	2369	2369	2369	805.00
10:50	2370	2369	2369	2370	36,450.00
10:53	2371	2370	2371	2370	32,802.00
10:56	2384	2371	2371	2384	190,103.00
10:59	2382	2378	2382	2382	57,562.00
11:02	2380	2379	2379	2380	8,138.00
11:05	2381	2381	2381	2381	10,928.00
11:08	2374	2373	2373	2373	25,727.00
11:11	2373	2372	2373	2372	50,350.00
11:14	2368	2358	2368	2358	118,918.00
11:17	2358	2355	2358	2355	777.00
11:20	2362	2361	2362	2361	6,944.00
11:23	2362	2362	2362	2362	566.00
11:26	2368	2367	2367	2368	3,124.00
11:29	2368	2367	2368	2367	36,222.00
11:32	2367	2367	2367	2367	0.00
11:35	2366	2364	2364	2365	14,404.00
11:38	2366	2366	2366	2366	5,607.00
11:41	2369	2368	2369	2368	32,425.00
11:44	2368	2367	2368	2367	14,799.00
11:47	2367	2365	2367	2365	93,337.00
11:50	2361	2360	2361	2360	53,582.00
11:53	2362	2361	2362	2361	17,285.00
11:56	2364	2357	2360	2363	65,000.00
11:59	2364	2362	2364	2362	80,529.00
12:02	2362	2362	2362	2362	12,235.00
12:05	2362	2362	2362	2362	496.00
12:08	2364	2364	2364	2364	496.00
12:11	2366	2364	2364	2366	47,840.00
12:14	2366	2365	2366	2365	10,504.00
12:17	2365	2364	2365	2365	48,504.00
12:20	2367	2365	2365	2367	16,826.00
12:23	2371	2369	2369	2371	115,042.00
12:26	2369	2369	2369	2369	6,988.00
12:29	2371	2368	2369	2368	43,709.00
12:32	2371	2370	2370	2371	24,293.00
12:35	2371	2370	2371	2370	32,066.00
12:38	2370	2370	2370	2370	11,376.00
12:41	2367	2363	2367	2363	56,269.00
12:44	2366	2366	2366	2366	496.00
12:47	2366	2366	2366	2366	0.00
12:50	2368	2367	2368	2367	19,223.00
12:53	2368	2367	2368	2367	18,630.00
12:56	2368	2367	2367	2368	6,440.00
12:59	2368	2363	2368	2365	49,484.00
13:02	2362	2356	2361	2358	101,514.00
13:05	2362	2360	2360	2361	35,800.00
13:08	2367	2367	2367	2367	66,204.00
13:11	2369	2361	2361	2369	96,274.00
13:14	2367	2360	2367	2360	44,918.00
13:17	2365	2363	2363	2365	36,272.00
13:20	2365	2364	2364	2364	26,411.00
13:23	2369	2364	2364	2369	15,532.00
13:26	2369	2367	2368	2369	66,667.00
13:29	2368	2368	2368	2368	13,402.00
13:32	2369	2368	2369	2368	24,153.00
13:35	2368	2368	2368	2368	497.00
13:38	2364	2363	2363	2364	16,568.00
13:41	2367	2362	2364	2362	63,175.00
13:44	2362	2361	2361	2362	22,763.00
13:47	2369	2361	2362	2368	65,785.00
13:50	2368	2365	2368	2365	68,086.00
13:53	2364	2364	2364	2364	496.00
13:56	2364	2364	2364	2364	10,567.00
13:59	2363	2361	2363	2361	5,953.00
14:02	2359	2359	2359	2359	27,175.00
14:05	2347	2346	2346	2347	17,012.00
14:08	2348	2346	2348	2346	15,118.00
14:11	2346	2341	2346	2343	43,013.00
14:14	2343	2340	2343	2341	35,451.00
14:17	2337	2335	2337	2335	99,078.00
14:20	2338	2330	2330	2338	137,576.00
14:23	2340	2337	2339	2340	18,847.00
14:26	2345	2341	2341	2345	6,936.00
14:29	2346	2342	2346	2344	23,437.00
14:32	2340	2340	2340	2340	14,508.00
14:35	2339	2339	2339	2339	1,496.00
14:38	2343	2340	2343	2340	36,596.00
14:41	2339	2339	2339	2339	491.00
14:44	2341	2337	2340	2339	16,067.00
14:47	2342	2340	2340	2342	15,619.00
14:50	2342	2342	2342	2342	2,014.00
14:53	2338	2338	2338	2338	1,005.00
14:56	2344	2340	2340	2344	34,354.00
14:59	2354	2349	2354	2349	46,173.00
15:02	2346	2345	2346	2345	23,969.00
15:05	2345	2345	2345	2345	62,236.00
15:08	2345	2343	2345	2344	21,287.00
15:11	2346	2344	2344	2346	34,779.00
15:14	2349	2347	2347	2349	13,786.00
15:17	2350	2348	2348	2348	49,061.00
15:20	2351	2346	2351	2350	11,270.00
15:23	2343	2343	2343	2343	492.00
15:26	2345	2344	2344	2345	2,508.00
15:29	2345	2344	2345	2344	1,547.00
15:32	2346	2343	2343	2345	34,690.00
15:35	2347	2345	2345	2347	4,623.00
15:38	2347	2343	2347	2343	206,844.00
15:41	2344	2340	2344	2340	51,223.00
15:44	2343	2341	2343	2342	20,076.00
15:47	2346	2342	2342	2345	24,217.00
15:50	2342	2340	2340	2342	24,366.00
15:53	2340	2335	2340	2335	127,469.00
15:56	2335	2335	2335	2335	23,863.00
15:59	2335	2330	2335	2330	270,795.00
16:02	2334	2330	2332	2333	29,268.00
16:05	2335	2334	2335	2335	11,674.00
16:08	2342	2330	2338	2330	138,252.00
16:14	2341	2340	2340	2341	22,254.00
16:17	2335	2329	2329	2335	26,115.00
16:20	2333	2332	2333	2332	4,968.00
16:23	2334	2330	2330	2334	40,670.00
16:26	2333	2328	2332	2328	67,934.00
16:29	2328	2328	2328	2328	0.00
16:32	2338	2331	2332	2336	137,615.00
16:35	2339	2338	2338	2338	31,752.00
16:38	2345	2338	2339	2345	135,542.00
16:41	2346	2337	2345	2337	129,074.00
16:47	2351	2341	2344	2341	130,586.00
16:50	2344	2341	2341	2343	40,428.00
16:53	2343	2340	2343	2340	66,426.00
16:56	2341	2335	2340	2339	247,431.00
16:59	2349	2341	2344	2344	125,141.00
17:02	2348	2341	2348	2346	70,044.00
17:23	2340	2340	2340	2340	5,645,601.00
17:26	2340	2340	2340	2340	0.00
17:29	2340	2340	2340	2340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025 09:15	2350	2350	2350	2350	0.00
10.06.2025 09:45	2520	2320	-99.99	-99.99	0.00
10.06.2025 10:15	2500	2280	2350	2345	3,271,499.00
10.06.2025 10:45	2349	2343	2347	2343	68,691.00
10.06.2025 11:15	2342	2333	2338	2335	328,881.00
10.06.2025 11:45	2340	2333	2335	2339	166,241.00
10.06.2025 12:15	2349	2344	2346	2344	159,575.00
10.06.2025 12:45	2344	2341	2343	2341	127,099.00
10.06.2025 13:15	2341	2327	2341	2333	300,231.00
10.06.2025 13:45	2334	2332	2334	2333	231,691.00
10.06.2025 14:15	2334	2329	2331	2330	180,915.00
10.06.2025 14:45	2334	2331	2331	2331	121,577.00
10.06.2025 15:15	2335	2329	2332	2332	215,111.00
10.06.2025 15:45	2340	2331	2331	2338	333,766.00
10.06.2025 16:15	2342	2337	2341	2340	206,002.00
10.06.2025 16:45	2369	2341	2342	2361	745,907.00
10.06.2025 17:15	2365	2327	2365	2349	2,975,820.00
10.06.2025 17:45	2350	2317	2350	2350	3,926,944.00
11.06.2025 09:15	2350	2350	2350	2350	0.00
11.06.2025 09:45	2350	2323	-99.99	-99.99	0.00
11.06.2025 10:15	2350	2320	2339	2331	141,051.00
11.06.2025 10:45	2341	2331	2332	2341	77,542.00
11.06.2025 11:15	2350	2331	2341	2331	423,121.00
11.06.2025 11:45	2335	2326	2328	2327	369,557.00
11.06.2025 12:15	2332	2324	2327	2325	165,800.00
11.06.2025 12:45	2327	2317	2327	2318	238,627.00
11.06.2025 13:15	2317	2312	2317	2314	405,941.00
11.06.2025 13:45	2323	2314	2315	2323	471,723.00
11.06.2025 14:15	2332	2319	2325	2320	613,025.00
11.06.2025 14:45	2335	2322	2322	2332	388,657.00
11.06.2025 15:15	2337	2325	2337	2333	231,763.00
11.06.2025 15:45	2346	2331	2332	2341	420,992.00
11.06.2025 16:15	2347	2339	2341	2343	334,688.00
11.06.2025 16:45	2343	2325	2343	2326	961,620.00
11.06.2025 17:15	2329	2316	2327	2321	713,797.00
11.06.2025 17:45	2396	2320	2320	2330	5,468,574.00
12.06.2025 09:15	2330	2330	2330	2330	0.00
12.06.2025 09:45	2391	2035	-99.99	-99.99	0.00
12.06.2025 10:15	2300	2270	2283	2286	3,614,076.00
12.06.2025 10:45	2316	2283	2284	2310	934,874.00
12.06.2025 11:15	2325	2306	2312	2315	1,008,625.00
12.06.2025 11:45	2315	2283	2310	2308	2,012,766.00
12.06.2025 12:15	2315	2296	2313	2304	1,067,586.00
12.06.2025 12:45	2309	2296	2300	2303	806,172.00
12.06.2025 13:15	2310	2303	2306	2309	614,051.00
12.06.2025 13:45	2310	2305	2305	2309	480,037.00
12.06.2025 14:15	2315	2305	2310	2306	634,912.00
12.06.2025 14:45	2310	2300	2301	2307	876,064.00
12.06.2025 15:15	2315	2306	2309	2310	795,087.00
12.06.2025 15:45	2315	2298	2310	2315	861,367.00
12.06.2025 16:15	2313	2297	2313	2307	1,184,960.00
12.06.2025 16:45	2310	2291	2309	2310	1,245,254.00
12.06.2025 17:15	2309	2290	2304	2296	879,523.00
12.06.2025 17:45	2323	2272	2293	2298	6,059,322.00
15.06.2025 09:15	2298	2298	2298	2298	0.00
15.06.2025 09:45	2550	2500	-99.99	-99.99	0.00
15.06.2025 10:15	2549	2280	2315	2299	2,757,494.00
15.06.2025 10:45	2349	2304	2304	2349	800,747.00
15.06.2025 11:15	2349	2324	2347	2329	247,033.00
15.06.2025 11:45	2330	2314	2330	2322	490,275.00
15.06.2025 12:15	2330	2320	2322	2329	788,092.00
15.06.2025 12:45	2335	2320	2324	2327	466,855.00
15.06.2025 13:15	2345	2330	2333	2342	461,131.00
15.06.2025 13:45	2346	2341	2343	2345	144,758.00
15.06.2025 14:15	2346	2335	2346	2340	326,180.00
15.06.2025 14:45	2346	2326	2345	2327	283,707.00
15.06.2025 15:15	2340	2328	2331	2338	213,259.00
15.06.2025 15:45	2370	2335	2337	2342	650,278.00
15.06.2025 16:15	2370	2369	2369	2369	4,160,887.00
15.06.2025 16:45	2369	2369	2369	2369	0.00
15.06.2025 17:15	2369	2369	2369	2369	0.00
15.06.2025 17:45	2369	2369	2369	2369	0.00
16.06.2025 09:15	2369	2369	2369	2369	0.00
16.06.2025 09:45	2369	2365	-99.99	-99.99	0.00
16.06.2025 10:15	2382	2320	2365	2370	1,032,900.00
16.06.2025 10:45	2371	2357	2369	2366	623,959.00
16.06.2025 11:15	2384	2368	2369	2368	642,417.00
16.06.2025 11:45	2369	2355	2361	2368	359,666.00
16.06.2025 12:15	2368	2357	2368	2366	544,463.00
16.06.2025 12:45	2371	2360	2365	2369	628,421.00
16.06.2025 13:15	2369	2356	2366	2369	522,754.00
16.06.2025 13:45	2369	2360	2360	2365	438,768.00
16.06.2025 14:15	2369	2341	2362	2342	450,203.00
16.06.2025 14:45	2346	2330	2341	2339	442,863.00
16.06.2025 15:15	2354	2335	2338	2347	417,489.00
16.06.2025 15:45	2351	2340	2348	2343	454,764.00
16.06.2025 16:15	2348	2330	2341	2338	861,071.00
16.06.2025 16:45	2347	2328	2340	2340	824,417.00
16.06.2025 17:15	2372	2335	2337	2363	1,974,414.00
16.06.2025 17:45	2340	2300	2340	2340	5,645,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	1,590.98	1,565.88	1,582.29	1,578.43	2,338,187.00
18.06.2024	1,593.88	1,557.19	1,560.09	1,592.91	2,511,166.00
19.06.2024	1,624.77	1,578.43	1,578.43	1,596.78	1,003,134.00
20.06.2024	1,608.36	1,542.71	1,600.64	1,578.43	2,922,666.00
23.06.2024	1,587.12	1,563.95	1,564.92	1,570.71	576,583.00
24.06.2024	1,588.09	1,562.02	1,570.71	1,565.88	1,435,049.00
25.06.2024	1,626.70	1,556.23	1,588.09	1,565.88	1,606,257.00
26.06.2024	1,588.09	1,567.81	1,568.78	1,580.36	963,533.00
27.06.2024	1,592.91	1,560.09	1,581.33	1,574.57	4,147,393.00
30.06.2024	1,568.78	1,550.44	1,562.99	1,556.23	908,806.00
01.07.2024	1,567.81	1,515.68	1,556.23	1,519.54	1,936,913.00
02.07.2024	1,557.19	1,492.51	1,506.99	1,530.16	2,257,917.00
03.07.2024	1,548.51	1,521.47	1,531.13	1,548.51	1,529,702.00
04.07.2024	1,573.61	1,549.47	1,558.16	1,559.13	1,404,673.00
07.07.2024	1,614.15	1,559.13	1,578.43	1,592.91	1,332,221.00
08.07.2024	1,579.40	1,530.16	1,565.88	1,547.54	2,741,642.00
09.07.2024	1,574.57	1,531.13	1,544.64	1,552.37	1,946,251.00
10.07.2024	1,552.37	1,537.89	1,544.64	1,544.64	980,279.00
11.07.2024	1,565.88	1,533.06	1,565.88	1,550.44	1,857,604.00
14.07.2024	1,573.61	1,550.44	1,550.44	1,573.61	603,909.00
15.07.2024	1,592.91	1,535.96	1,561.06	1,548.51	1,614,901.00
16.07.2024	1,563.95	1,548.51	1,552.37	1,563.95	900,435.00
17.07.2024	1,596.78	1,557.19	1,565.88	1,593.88	1,211,751.00
18.07.2024	1,652.77	1,593.88	1,602.57	1,652.77	1,489,322.00
21.07.2024	1,673.04	1,595.81	1,612.22	1,655.67	1,011,055.00
22.07.2024	1,654.70	1,608.36	1,654.70	1,608.36	1,835,222.00
23.07.2024	1,657.60	1,621.88	1,631.53	1,624.77	1,708,346.00
24.07.2024	1,636.36	1,607.40	1,624.77	1,631.53	1,114,512.00
25.07.2024	1,644.08	1,598.71	1,631.53	1,609.33	3,739,323.00
28.07.2024	1,603.53	1,555.26	1,592.91	1,567.81	941,162.00
29.07.2024	1,592.91	1,546.58	1,582.29	1,562.99	1,940,141.00
30.07.2024	1,562.99	1,525.34	1,562.99	1,532.09	2,402,904.00
31.07.2024	1,559.13	1,532.09	1,535.96	1,532.09	1,564,968.00
01.08.2024	1,532.09	1,498.30	1,525.34	1,524.37	3,316,981.00
04.08.2024	1,503.13	1,467.41	1,486.72	1,467.41	755,779.00
05.08.2024	1,444.24	1,412.38	1,433.62	1,423.97	1,696,299.00
06.08.2024	1,472.24	1,424.93	1,451.97	1,444.24	2,642,371.00
07.08.2024	1,477.07	1,445.21	1,452.93	1,450.03	1,669,082.00
08.08.2024	1,477.07	1,424.93	1,437.48	1,426.87	3,691,499.00
11.08.2024	1,474.17	1,430.73	1,446.17	1,430.73	952,992.00
12.08.2024	1,440.38	1,396.94	1,430.73	1,408.52	4,718,811.00
14.08.2024	1,495.41	1,438.45	1,443.28	1,486.72	5,050,644.00
15.08.2024	1,531.13	1,491.55	1,500.24	1,491.55	1,917,646.00
18.08.2024	1,530.16	1,501.20	1,510.86	1,508.92	947,650.00
19.08.2024	1,536.92	1,491.55	1,508.92	1,536.92	995,531.00
20.08.2024	1,542.71	1,506.99	1,540.78	1,516.65	1,209,066.00
21.08.2024	1,521.47	1,479.00	1,498.30	1,502.17	2,093,748.00
22.08.2024	1,527.27	1,495.41	1,513.75	1,506.03	1,137,926.00
25.08.2024	1,594.85	1,547.54	1,554.30	1,564.92	1,299,482.00
26.08.2024	1,611.26	1,560.09	1,560.09	1,593.88	1,614,895.00
27.08.2024	1,615.12	1,583.26	1,600.64	1,583.26	1,321,369.00
28.08.2024	1,623.81	1,586.16	1,614.15	1,593.88	1,705,131.00
29.08.2024	1,615.12	1,593.88	1,610.29	1,593.88	4,716,277.00
01.09.2024	1,616.08	1,584.23	1,616.08	1,588.09	426,368.00
02.09.2024	1,610.29	1,587.12	1,588.09	1,603.53	537,747.00
03.09.2024	1,607.40	1,564.92	1,603.53	1,564.92	1,129,287.00
04.09.2024	1,564.92	1,524.89	1,564.92	1,543.44	1,246,169.00
05.09.2024	1,543.44	1,523.92	1,533.68	1,538.56	2,073,541.00
08.09.2024	1,526.84	1,507.32	1,515.13	1,507.32	361,035.00
09.09.2024	1,510.25	1,466.32	1,493.65	1,488.77	4,109,435.00
10.09.2024	1,502.44	1,457.53	1,491.70	1,457.53	2,347,926.00
11.09.2024	1,477.06	1,449.72	1,474.13	1,459.48	1,756,513.00
12.09.2024	1,507.32	1,474.13	1,484.87	1,494.63	2,079,622.00
15.09.2024	1,517.08	1,484.87	1,517.08	1,498.53	530,948.00
16.09.2024	1,503.41	1,450.70	1,498.53	1,454.60	3,111,611.00
17.09.2024	1,445.82	1,403.84	1,438.01	1,439.96	4,422,402.00
18.09.2024	1,447.77	1,415.55	1,444.84	1,415.55	1,522,540.00
19.09.2024	1,440.93	1,406.77	1,428.24	1,412.62	4,705,227.00
22.09.2024	1,426.29	1,399.93	1,409.70	1,404.81	597,217.00
23.09.2024	1,416.53	1,401.89	1,405.79	1,416.53	2,964,498.00
24.09.2024	1,449.72	1,426.29	1,427.27	1,449.72	2,609,570.00
25.09.2024	1,520.01	1,449.72	1,449.72	1,513.18	3,199,394.00
26.09.2024	1,561.99	1,494.63	1,552.23	1,532.70	4,999,297.00
29.09.2024	1,578.59	1,557.11	1,571.75	1,557.11	1,270,184.00
30.09.2024	1,597.13	1,541.49	1,571.75	1,550.27	3,529,034.00
01.10.2024	1,571.75	1,535.63	1,561.99	1,562.97	2,812,354.00
06.10.2024	1,559.06	1,524.89	1,559.06	1,524.89	495,616.00
07.10.2024	1,560.04	1,500.49	1,518.06	1,508.30	1,779,820.00
08.10.2024	1,499.51	1,464.36	1,496.58	1,464.36	1,594,628.00
09.10.2024	1,503.41	1,471.20	1,474.13	1,503.41	1,633,242.00
10.10.2024	1,517.08	1,477.06	1,516.11	1,505.37	1,978,292.00
13.10.2024	1,490.72	1,464.36	1,485.84	1,470.22	882,163.00
14.10.2024	1,470.22	1,438.01	1,467.29	1,457.53	2,199,838.00
15.10.2024	1,474.13	1,444.84	1,469.25	1,474.13	1,922,766.00
20.10.2024	1,542.46	1,489.75	1,502.44	1,541.49	1,587,876.00
21.10.2024	1,561.01	1,528.80	1,532.70	1,557.11	2,810,956.00
22.10.2024	1,543.44	1,518.06	1,542.46	1,538.56	1,799,238.00
27.10.2024	1,548.32	1,524.89	1,542.46	1,529.77	699,907.00
28.10.2024	1,535.63	1,489.75	1,532.70	1,490.72	2,125,279.00
29.10.2024	1,503.41	1,480.96	1,492.68	1,503.41	2,138,526.00
30.10.2024	1,527.82	1,485.84	1,503.41	1,516.11	2,321,091.00
31.10.2024	1,526.84	1,500.49	1,504.39	1,508.30	2,375,619.00
03.11.2024	1,518.06	1,502.44	1,517.08	1,508.30	727,197.00
04.11.2024	1,642.04	1,490.72	1,503.41	1,638.14	6,258,054.00
05.11.2024	1,634.23	1,548.32	1,633.25	1,586.40	3,032,039.00
06.11.2024	1,613.73	1,550.27	1,599.09	1,550.27	3,496,503.00
07.11.2024	1,548.32	1,501.46	1,543.44	1,521.96	6,452,610.00
10.11.2024	1,521.96	1,499.51	1,508.30	1,518.06	1,513,180.00
11.11.2024	1,611.78	1,534.65	1,586.40	1,591.28	10,730,529.00
12.11.2024	1,596.16	1,562.97	1,591.28	1,570.78	3,655,749.00
13.11.2024	1,579.56	1,544.42	1,570.78	1,559.06	3,173,464.00
14.11.2024	1,596.16	1,557.11	1,559.06	1,595.18	3,265,657.00
17.11.2024	1,647.90	1,588.35	1,591.28	1,642.04	1,360,001.00
18.11.2024	1,643.02	1,607.87	1,643.02	1,620.56	2,130,391.00
19.11.2024	1,624.47	1,581.51	1,620.56	1,605.92	3,134,482.00
20.11.2024	1,609.82	1,588.35	1,603.97	1,603.97	2,398,766.00
21.11.2024	1,648.87	1,577.61	1,582.49	1,648.87	3,809,831.00
24.11.2024	1,662.54	1,628.37	1,649.85	1,659.61	1,084,607.00
25.11.2024	1,686.95	1,655.71	1,664.49	1,672.30	4,138,405.00
26.11.2024	1,682.07	1,645.95	1,654.73	1,659.61	2,257,338.00
27.11.2024	1,667.42	1,621.54	1,663.52	1,634.23	1,883,189.00
28.11.2024	1,634.23	1,591.28	1,614.71	1,601.04	5,535,510.00
01.12.2024	1,613.73	1,592.25	1,601.04	1,613.73	724,373.00
02.12.2024	1,644.97	1,617.63	1,639.11	1,622.52	3,208,626.00
03.12.2024	1,742.59	1,631.30	1,639.11	1,716.24	6,636,077.00
04.12.2024	1,797.16	1,717.22	1,717.22	1,789.27	5,489,752.00
05.12.2024	1,804.07	1,712.29	1,789.27	1,744.86	5,960,149.00
08.12.2024	1,777.42	1,758.67	1,759.66	1,764.59	948,019.00
09.12.2024	1,813.94	1,730.05	1,747.82	1,813.94	2,739,679.00
10.12.2024	1,794.20	1,757.69	1,792.23	1,785.32	2,818,938.00
11.12.2024	1,818.87	1,773.48	1,785.32	1,803.08	1,923,241.00
12.12.2024	1,825.78	1,780.38	1,782.36	1,809.99	2,240,402.00
15.12.2024	1,825.78	1,767.55	1,809.99	1,784.33	635,272.00
16.12.2024	1,804.07	1,758.67	1,766.57	1,768.54	3,794,869.00
17.12.2024	1,768.54	1,735.97	1,742.88	1,751.76	2,215,341.00
18.12.2024	1,776.44	1,737.95	1,759.66	1,761.63	2,592,978.00
19.12.2024	1,754.72	1,714.26	1,727.09	1,732.03	8,306,884.00
22.12.2024	1,788.28	1,748.80	1,748.80	1,772.49	657,831.00
23.12.2024	1,788.28	1,749.79	1,783.35	1,763.61	1,821,399.00
24.12.2024	1,794.20	1,758.67	1,760.65	1,776.44	1,060,867.00
25.12.2024	1,801.11	1,777.42	1,777.42	1,787.29	782,570.00
26.12.2024	1,764.59	1,735.97	1,751.76	1,756.70	4,543,798.00
29.12.2024	1,745.84	1,720.18	1,727.09	1,729.07	1,198,314.00
30.12.2024	1,751.76	1,701.43	1,730.05	1,712.29	1,994,604.00
31.12.2024	1,784.33	1,724.13	1,729.07	1,776.44	1,795,208.00
01.01.2025	1,784.33	1,736.96	1,776.44	1,776.44	891,384.00
02.01.2025	1,812.95	1,764.59	1,772.49	1,806.04	2,234,788.00
05.01.2025	1,832.69	1,806.04	1,806.04	1,828.74	745,091.00
06.01.2025	1,897.83	1,829.73	1,829.73	1,891.91	2,311,764.00
07.01.2025	1,895.85	1,857.36	1,868.22	1,888.94	2,143,344.00
08.01.2025	1,900.79	1,858.35	1,884.01	1,870.19	1,655,734.00
09.01.2025	1,905.72	1,848.48	1,875.13	1,894.87	2,454,099.00
12.01.2025	1,908.68	1,875.13	1,875.13	1,908.68	478,887.00
13.01.2025	1,958.03	1,894.87	1,904.74	1,950.13	2,825,655.00
14.01.2025	2,036.98	1,973.82	1,983.69	2,017.24	4,396,309.00
15.01.2025	2,061.65	2,001.45	2,022.18	2,046.85	2,980,732.00
16.01.2025	2,056.72	2,008.36	2,008.36	2,036.98	2,228,121.00
19.01.2025	2,099.16	2,060.67	2,081.39	2,096.20	1,039,446.00
20.01.2025	2,105.08	2,043.89	2,096.20	2,083.37	1,886,056.00
21.01.2025	2,135.67	2,047.84	2,047.84	2,088.30	2,266,712.00
22.01.2025	2,156.40	2,061.65	2,104.09	2,138.63	3,496,299.00
23.01.2025	2,137.65	2,100.14	2,137.65	2,129.75	2,469,899.00
26.01.2025	2,111.00	2,085.34	2,098.17	2,106.06	716,731.00
27.01.2025	2,137.65	2,053.76	2,121.86	2,065.60	2,178,817.00
28.01.2025	2,074.48	2,043.89	2,065.60	2,065.60	1,560,145.00
29.01.2025	2,112.97	2,057.71	2,071.52	2,112.97	3,058,661.00
30.01.2025	2,137.65	2,092.25	2,092.25	2,102.12	2,582,331.00
02.02.2025	2,101.13	2,057.71	2,057.71	2,097.18	712,482.00
03.02.2025	2,127.78	2,044.88	2,097.18	2,062.64	2,432,148.00
04.02.2025	2,099.16	2,062.64	2,087.31	2,099.16	1,637,446.00
05.02.2025	2,127.78	2,099.16	2,101.13	2,104.09	1,928,048.00
06.02.2025	2,121.86	2,084.35	2,102.12	2,111.99	3,136,917.00
09.02.2025	2,086.33	2,070.54	2,072.51	2,076.46	656,325.00
10.02.2025	2,158.37	2,072.51	2,086.33	2,140.61	2,032,289.00
11.02.2025	2,185.02	2,118.89	2,127.78	2,167.25	1,836,866.00
12.02.2025	2,177.12	2,116.92	2,159.36	2,129.75	2,146,544.00
13.02.2025	2,091.26	2,035.99	2,077.44	2,077.44	3,037,798.00
16.02.2025	2,072.51	2,037.97	2,058.69	2,044.88	676,582.00
17.02.2025	2,065.60	2,020.20	2,061.65	2,034.02	1,221,888.00
18.02.2025	2,155.41	2,034.02	2,040.93	2,144.55	3,050,358.00
19.02.2025	2,176.14	2,141.59	2,141.59	2,162.32	1,858,361.00
20.02.2025	2,255.09	2,156.40	2,156.40	2,241.27	3,498,006.00
23.02.2025	2,205.74	2,180.08	2,191.93	2,205.74	833,474.00
24.02.2025	2,220.55	2,152.45	2,219.56	2,168.24	2,306,419.00
25.02.2025	2,235.35	2,164.29	2,168.24	2,216.60	4,584,231.00
26.02.2025	2,219.56	2,015.27	2,166.27	2,134.68	6,439,692.00
27.02.2025	2,192.91	2,100.14	2,129.75	2,161.33	4,593,537.00
02.03.2025	2,165.28	2,143.57	2,146.53	2,155.41	390,466.00
03.03.2025	2,181.07	2,136.66	2,148.50	2,152.45	2,282,491.00
04.03.2025	2,114.95	2,022.18	2,114.95	2,051.78	4,143,316.00
05.03.2025	2,128.76	2,072.51	2,073.50	2,123.83	1,824,208.00
06.03.2025	2,183.04	2,138.63	2,155.41	2,166.27	2,511,992.00
09.03.2025	2,188.96	2,161.33	2,188.96	2,168.24	614,424.00
10.03.2025	2,219.56	2,127.78	2,127.78	2,168.24	4,435,606.00
11.03.2025	2,219.56	2,145.54	2,168.24	2,212.65	2,691,489.00
12.03.2025	2,283.19	2,224.57	2,224.57	2,237.49	2,664,377.00
13.03.2025	2,257.36	2,199.73	2,245.44	2,221.59	2,330,366.00
16.03.2025	2,275.24	2,240.47	2,265.31	2,257.36	848,536.00
17.03.2025	2,292.14	2,231.53	2,231.53	2,282.20	2,169,511.00
18.03.2025	2,289.15	2,214.64	2,288.16	2,238.48	2,636,766.00
19.03.2025	2,247.43	2,162.97	2,229.54	2,200.73	1,396,527.00
20.03.2025	2,222.59	2,133.17	2,211.66	2,181.85	7,295,175.00
23.03.2025	2,183.84	2,088.46	2,181.85	2,150.06	1,294,104.00
24.03.2025	2,193.77	2,139.13	2,180.86	2,145.09	1,993,532.00
25.03.2025	2,173.90	2,043.75	2,136.15	2,080.51	2,809,302.00
26.03.2025	2,116.28	2,066.60	2,094.42	2,096.40	1,930,787.00
27.03.2025	2,125.22	2,064.61	2,091.44	2,125.22	4,087,856.00
30.03.2025	2,123.23	2,054.68	2,123.23	2,091.44	598,338.00
31.03.2025	2,100.38	2,045.73	2,073.55	2,075.54	1,587,069.00
01.04.2025	2,136.15	2,092.43	2,096.40	2,107.33	1,258,564.00
02.04.2025	2,117.27	2,093.42	2,100.38	2,107.33	934,829.00
03.04.2025	2,135.15	2,045.73	2,055.67	2,093.42	1,845,921.00
06.04.2025	2,024.87	1,976.18	2,006.98	1,976.18	2,489,833.00
07.04.2025	2,090.44	1,945.38	1,954.33	2,090.44	3,695,831.00
08.04.2025	2,202.72	2,106.34	2,111.31	2,177.88	3,621,711.00
09.04.2025	2,224.57	2,141.11	2,147.08	2,195.76	2,313,835.00
10.04.2025	2,268.29	2,201.72	2,247.43	2,225.57	1,498,503.00
14.04.2025	2,326.91	2,267.30	2,272.26	2,317.97	1,113,801.00
15.04.2025	2,344.79	2,298.10	2,327.90	2,313.99	844,520.00
16.04.2025	2,344.79	2,301.08	2,313.99	2,344.79	834,510.00
17.04.2025	2,369.63	2,313.99	2,361.68	2,318.96	815,656.00
20.04.2025	2,359.70	2,300.08	2,358.70	2,305.05	435,776.00
21.04.2025	2,359.70	2,266.30	2,324.92	2,352.74	1,095,912.00
22.04.2025	2,400.43	2,355.72	2,367.65	2,355.72	1,840,124.00
23.04.2025	2,434.21	2,382.55	2,392.48	2,403.41	1,649,272.00
24.04.2025	2,444.15	2,354.73	2,404.41	2,390.50	4,790,155.00
27.04.2025	2,429.25	2,385.53	2,397.45	2,394.47	535,495.00
28.04.2025	2,441.17	2,378.57	2,394.47	2,439.18	1,823,978.00
29.04.2025	2,458.06	2,384.54	2,431.23	2,398.45	2,501,211.00
04.05.2025	2,395.47	2,348.77	2,381.56	2,348.77	694,054.00
05.05.2025	2,472.96	2,341.81	2,349.76	2,452.10	2,494,534.00
06.05.2025	2,456.07	2,428.25	2,444.15	2,456.07	3,176,937.00
07.05.2025	2,492.83	2,442.16	2,456.07	2,448.12	2,066,561.00
08.05.2025	2,446.14	2,410.37	2,443.16	2,413.35	1,620,573.00
11.05.2025	2,456.07	2,410.37	2,433.22	2,419.31	710,235.00
12.05.2025	2,541.52	2,429.25	2,474.95	2,434.21	1,428,375.00
13.05.2025	2,433.22	2,355.72	2,423.28	2,389.50	2,081,661.00
14.05.2025	2,441.17	2,386.52	2,410.37	2,407.39	2,202,117.00
15.05.2025	2,408.38	2,366.65	2,385.53	2,394.47	1,961,515.00
18.05.2025	2,429.25	2,373.61	2,373.61	2,404.41	511,019.00
19.05.2025	2,358.70	2,314.99	2,332.87	2,326.91	1,423,656.00
20.05.2025	2,349.76	2,280.21	2,315.98	2,296.11	1,156,451.00
21.05.2025	2,298.10	2,255.37	2,290.15	2,298.10	2,634,234.00
22.05.2025	2,319.95	2,274.25	2,298.10	2,289.15	1,367,925.00
25.05.2025	2,280.21	2,260.34	2,276.24	2,265.31	366,190.00
26.05.2025	2,312.01	2,270.28	2,279.22	2,299.09	655,769.00
27.05.2025	2,307.04	2,241.46	2,306.05	2,261.34	1,114,868.00
28.05.2025	2,319.95	2,234.51	2,261.34	2,319.95	935,550.00
29.05.2025	2,350.76	2,291.14	2,341.81	2,300.08	5,285,628.00
03.06.2025	2,357.71	2,292.14	2,292.14	2,313.00	1,875,949.00
04.06.2025	2,475.00	2,299.00	2,322.00	2,440.00	4,560,906.00
05.06.2025	2,457.00	2,353.00	2,442.00	2,371.00	1,952,138.00
08.06.2025	2,387.00	2,331.00	2,370.00	2,370.00	624,536.00
09.06.2025	2,378.00	2,317.00	2,370.00	2,350.00	975,390.00
10.06.2025	2,369.00	2,327.00	2,350.00	2,350.00	1,183,936.00
11.06.2025	2,350.00	2,312.00	2,335.00	2,330.00	944,328.00
12.06.2025	2,325.00	2,270.00	2,283.00	2,298.00	2,093,023.00
15.06.2025	2,369.00	2,295.00	2,315.00	2,369.00	775,819.00
16.06.2025	2,384.00	2,325.00	2,365.00	2,340.00	1,344,668.00
16.06.2025	2,384.00	2,300.00	-99.99	2,370.00	0.00

צרו איתנו קשר *5988