גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1499	1499	1499	1499	0.00
09:44	1481	1481	1481	1481	0.00
09:50	1499	1499	1499	1499	0.00
09:53	1480	1480	1480	1480	0.00
09:56	1480	1480	1480	1480	0.00
09:59	1473	1469	1471	1469	28,794.00
10:02	1470	1465	1465	1470	20,675.00
10:05	1467	1461	1465	1467	51,449.00
10:08	1465	1465	1465	1465	14,650.00
10:11	1468	1465	1465	1468	11,838.00
10:17	1459	1455	1458	1458	60,072.00
10:23	1457	1454	1454	1457	74,821.00
10:26	1463	1458	1458	1461	70,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	1589	1589	1589	1589	0.00
17.06.2026 09:45	1680	1589	-99.99	-99.99	0.00
17.06.2026 10:15	1711	1572	1580	1572	1,209,101.00
17.06.2026 10:45	1587	1569	1569	1579	487,023.00
17.06.2026 11:15	1584	1573	1578	1577	857,433.00
17.06.2026 11:45	1578	1547	1577	1554	628,150.00
17.06.2026 12:15	1570	1555	1555	1570	755,212.00
17.06.2026 12:45	1577	1566	1571	1572	1,180,436.00
17.06.2026 13:15	1577	1565	1576	1569	777,161.00
17.06.2026 13:45	1565	1541	1565	1550	608,392.00
17.06.2026 14:15	1551	1547	1551	1550	148,370.00
17.06.2026 14:45	1552	1548	1549	1551	166,281.00
17.06.2026 15:15	1550	1535	1549	1538	665,792.00
17.06.2026 15:45	1545	1535	1543	1540	697,949.00
17.06.2026 16:15	1549	1540	1540	1547	330,690.00
17.06.2026 16:45	1564	1546	1546	1559	902,713.00
17.06.2026 17:15	1572	1554	1561	1570	962,848.00
17.06.2026 17:45	1569	1549	1569	1569	5,195,429.00
18.06.2026 09:15	1569	1569	1569	1569	0.00
18.06.2026 09:45	1584	1569	-99.99	-99.99	0.00
18.06.2026 10:15	1589	1531	1554	1543	156,794.00
18.06.2026 10:45	1551	1538	1542	1545	182,580.00
18.06.2026 11:15	1564	1537	1545	1561	485,043.00
18.06.2026 11:45	1589	1561	1561	1583	504,950.00
18.06.2026 12:15	1585	1559	1584	1559	291,197.00
18.06.2026 12:45	1557	1539	1557	1547	703,931.00
18.06.2026 13:15	1547	1542	1547	1543	349,394.00
18.06.2026 13:45	1546	1542	1542	1542	362,994.00
18.06.2026 14:15	1543	1537	1541	1538	327,727.00
18.06.2026 14:45	1542	1538	1540	1541	314,704.00
18.06.2026 15:15	1543	1538	1541	1538	405,278.00
18.06.2026 15:45	1540	1526	1538	1526	477,283.00
18.06.2026 16:15	1531	1526	1526	1529	230,129.00
18.06.2026 16:45	1528	1508	1528	1515	1,986,585.00
18.06.2026 17:15	1520	1506	1515	1510	1,236,626.00
18.06.2026 17:45	1510	1500	1510	1510	14,944,545.00
19.06.2026 09:15	1510	1510	1510	1510	0.00
19.06.2026 09:45	1677	1501	-99.99	-99.99	0.00
19.06.2026 10:15	1538	1496	1532	1503	1,829,835.00
19.06.2026 10:45	1508	1496	1502	1506	249,216.00
19.06.2026 11:15	1540	1507	1509	1537	999,548.00
19.06.2026 11:45	1538	1532	1535	1533	584,553.00
19.06.2026 12:15	1533	1518	1533	1521	357,965.00
19.06.2026 12:45	1521	1505	1519	1510	800,606.00
19.06.2026 13:15	1510	1503	1510	1505	940,080.00
19.06.2026 13:45	1511	1445	1505	1500	31,954,155.00
19.06.2026 14:16	1500	1500	1500	1500	153,750.00
19.06.2026 14:45	1500	1500	1500	1500	0.00
19.06.2026 15:15	1500	1500	1500	1500	0.00
19.06.2026 15:45	1500	1500	1500	1500	0.00
19.06.2026 16:15	1500	1500	1500	1500	0.00
19.06.2026 16:45	1500	1500	1500	1500	0.00
19.06.2026 17:15	1500	1500	1500	1500	0.00
19.06.2026 17:45	1500	1500	1500	1500	0.00
22.06.2026 09:15	1500	1500	1500	1500	0.00
22.06.2026 09:45	1533	1463	-99.99	-99.99	0.00
22.06.2026 10:15	1519	1482	1499	1494	278,151.00
22.06.2026 10:45	1506	1486	1488	1500	770,668.00
22.06.2026 11:15	1513	1493	1500	1512	215,490.00
22.06.2026 11:45	1512	1488	1512	1488	464,357.00
22.06.2026 12:15	1504	1487	1487	1501	492,701.00
22.06.2026 12:45	1505	1500	1500	1502	243,171.00
22.06.2026 13:15	1509	1504	1504	1506	370,537.00
22.06.2026 13:45	1514	1507	1508	1512	546,992.00
22.06.2026 14:15	1518	1511	1512	1515	450,496.00
22.06.2026 14:45	1518	1515	1515	1515	363,846.00
22.06.2026 15:15	1519	1500	1517	1515	592,872.00
22.06.2026 15:45	1518	1495	1515	1503	1,107,119.00
22.06.2026 16:15	1513	1500	1503	1510	865,139.00
22.06.2026 16:45	1518	1510	1510	1515	2,052,483.00
22.06.2026 17:15	1520	1504	1514	1511	2,206,728.00
22.06.2026 17:45	1478	1465	-99.99	-99.99	0.00
23.06.2026 09:15	1466	1466	1466	1466	0.00
23.06.2026 09:45	1555	1284	-99.99	-99.99	0.00
23.06.2026 10:15	1600	1450	1482	1470	178,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	2,294.00	2,201.04	2,294.00	2,206.85	2,156,697.00
25.06.2025	2,239.78	2,167.15	2,183.61	2,233.00	1,987,380.00
26.06.2025	2,253.33	2,184.58	2,233.97	2,227.19	4,809,272.00
29.06.2025	2,241.71	2,192.33	2,241.71	2,201.04	1,082,478.00
30.06.2025	2,240.74	2,201.04	2,201.04	2,235.90	1,643,155.00
01.07.2025	2,309.50	2,239.78	2,254.30	2,290.13	1,662,983.00
02.07.2025	2,380.19	2,289.16	2,302.72	2,357.91	1,804,461.00
03.07.2025	2,415.05	2,350.17	2,378.25	2,360.82	2,026,826.00
06.07.2025	2,384.06	2,351.14	2,384.06	2,352.10	564,209.00
07.07.2025	2,367.60	2,312.40	2,349.20	2,342.42	1,515,501.00
08.07.2025	2,333.71	2,288.19	2,319.18	2,293.03	1,844,968.00
09.07.2025	2,331.77	2,227.19	2,302.72	2,294.00	1,449,344.00
10.07.2025	2,319.18	2,287.22	2,312.40	2,294.00	1,624,788.00
13.07.2025	2,284.32	2,237.84	2,275.60	2,260.11	755,437.00
14.07.2025	2,261.08	2,233.97	2,261.08	2,252.36	919,237.00
15.07.2025	2,252.36	2,220.41	2,229.12	2,227.19	1,284,948.00
16.07.2025	2,233.00	2,169.09	2,210.73	2,209.76	720,548.00
17.07.2025	2,227.19	2,193.30	2,222.35	2,196.20	1,288,505.00
20.07.2025	2,246.55	2,226.22	2,246.55	2,228.16	631,264.00
21.07.2025	2,246.55	2,211.69	2,211.69	2,237.84	1,010,876.00
22.07.2025	2,243.65	2,197.17	2,236.87	2,214.60	1,297,955.00
23.07.2025	2,271.73	2,229.12	2,236.87	2,271.73	1,801,306.00
24.07.2025	2,264.95	2,226.22	2,237.84	2,226.22	4,621,575.00
27.07.2025	2,199.11	2,172.96	2,178.77	2,194.26	1,093,733.00
28.07.2025	2,206.85	2,163.28	2,180.71	2,194.26	1,337,259.00
29.07.2025	2,203.95	2,150.69	2,190.39	2,170.06	1,188,732.00
30.07.2025	2,179.74	2,115.83	2,178.77	2,121.64	1,002,395.00
31.07.2025	2,117.76	2,054.82	2,108.08	2,057.73	1,671,227.00
04.08.2025	2,075.16	1,978.32	2,041.27	1,999.63	2,321,573.00
05.08.2025	2,026.74	1,951.21	1,982.20	2,026.74	3,094,536.00
06.08.2025	2,055.79	1,970.58	2,014.15	2,033.52	4,271,256.00
07.08.2025	2,097.43	1,989.94	2,000.60	2,081.94	8,028,664.00
10.08.2025	2,066.44	2,021.90	2,061.60	2,021.90	855,045.00
11.08.2025	2,023.84	1,984.13	2,021.90	1,991.88	1,814,030.00
12.08.2025	2,016.09	1,950.24	1,998.66	1,975.42	1,339,899.00
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00
15.06.2026	1,706.00	1,659.00	1,669.00	1,664.00	2,893,343.00
16.06.2026	1,673.00	1,589.00	1,668.00	1,589.00	2,009,294.00
17.06.2026	1,587.00	1,534.00	1,580.00	1,569.00	2,112,598.00
18.06.2026	1,589.00	1,507.00	1,533.00	1,510.00	3,609,813.00
19.06.2026	1,541.00	1,496.00	1,532.00	1,500.00	6,681,292.00
22.06.2026	1,520.00	1,486.00	1,500.00	1,499.00	3,596,901.00
23.06.2026	1,600.00	1,284.00	-99.99	1,470.00	74,821.00

צרו איתנו קשר *5988