גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:53	2346	2346	2346	2346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	2268	2268	2268	2268	0.00
20.07.2025 09:45	2380	1600	-99.99	-99.99	0.00
20.07.2025 10:15	2350	2254	2320	2307	2,604,727.00
20.07.2025 10:45	2312	2307	2307	2310	336,277.00
20.07.2025 11:15	2312	2307	2308	2308	323,682.00
20.07.2025 11:45	2313	2305	2312	2306	417,043.00
20.07.2025 12:15	2309	2304	2306	2306	261,914.00
20.07.2025 12:45	2315	2307	2309	2308	240,495.00
20.07.2025 13:15	2311	2303	2310	2306	566,255.00
20.07.2025 13:45	2308	2304	2304	2306	521,528.00
20.07.2025 14:15	2309	2301	2306	2305	625,125.00
20.07.2025 14:45	2307	2299	2304	2299	770,330.00
20.07.2025 15:15	2310	2300	2301	2306	491,321.00
20.07.2025 15:45	2346	2223	2306	2299	179,643.00
20.07.2025 16:15	2306	2300	2301	2301	2,801,973.00
20.07.2025 16:45	2301	2301	2301	2301	0.00
20.07.2025 17:15	2301	2301	2301	2301	0.00
20.07.2025 17:45	2301	2301	2301	2301	0.00
21.07.2025 09:15	2301	2301	2301	2301	0.00
21.07.2025 09:45	2340	2260	-99.99	-99.99	0.00
21.07.2025 10:15	2303	2235	2284	2298	618,602.00
21.07.2025 10:45	2306	2292	2301	2306	385,010.00
21.07.2025 11:15	2310	2302	2303	2302	462,249.00
21.07.2025 11:45	2301	2294	2300	2297	157,161.00
21.07.2025 12:15	2304	2292	2296	2294	346,433.00
21.07.2025 12:45	2319	2294	2294	2310	809,058.00
21.07.2025 13:15	2311	2302	2308	2307	251,463.00
21.07.2025 13:45	2307	2302	2306	2305	144,702.00
21.07.2025 14:15	2308	2301	2306	2307	256,105.00
21.07.2025 14:45	2310	2298	2307	2300	295,724.00
21.07.2025 15:15	2304	2299	2301	2301	181,323.00
21.07.2025 15:45	2316	2307	2307	2315	602,426.00
21.07.2025 16:15	2320	2312	2314	2314	475,469.00
21.07.2025 16:45	2315	2297	2314	2300	857,562.00
21.07.2025 17:15	2317	2296	2300	2317	757,127.00
21.07.2025 17:45	2369	2301	2317	2311	3,997,672.00
22.07.2025 09:15	2311	2311	2311	2311	0.00
22.07.2025 09:45	2320	2064	-99.99	-99.99	0.00
22.07.2025 10:15	2315	2281	2303	2309	239,852.00
22.07.2025 10:45	2316	2306	2313	2307	498,166.00
22.07.2025 11:15	2307	2296	2307	2296	246,644.00
22.07.2025 11:45	2298	2295	2298	2296	147,223.00
22.07.2025 12:15	2296	2284	2296	2288	366,044.00
22.07.2025 12:45	2291	2277	2290	2281	154,484.00
22.07.2025 13:15	2281	2277	2280	2279	270,177.00
22.07.2025 13:45	2283	2274	2281	2274	241,506.00
22.07.2025 14:15	2293	2272	2273	2293	524,549.00
22.07.2025 14:45	2293	2281	2293	2284	491,443.00
22.07.2025 15:15	2289	2280	2283	2287	536,682.00
22.07.2025 15:45	2300	2283	2284	2295	648,534.00
22.07.2025 16:15	2301	2291	2297	2299	658,041.00
22.07.2025 16:45	2295	2285	2293	2291	951,270.00
22.07.2025 17:15	2308	2269	2283	2282	984,892.00
22.07.2025 17:45	2327	2284	2287	2287	6,277,929.00
23.07.2025 09:15	2287	2287	2287	2287	0.00
23.07.2025 09:45	2310	2299	-99.99	-99.99	0.00
23.07.2025 10:15	2323	2303	2310	2313	833,001.00
23.07.2025 10:45	2322	2310	2310	2318	372,230.00
23.07.2025 11:15	2322	2305	2319	2310	238,079.00
23.07.2025 11:45	2312	2302	2312	2304	229,423.00
23.07.2025 12:15	2322	2304	2304	2316	652,370.00
23.07.2025 12:45	2320	2315	2319	2319	349,198.00
23.07.2025 13:15	2326	2317	2318	2325	518,102.00
23.07.2025 13:45	2326	2316	2325	2326	841,567.00
23.07.2025 14:15	2332	2324	2326	2332	553,570.00
23.07.2025 14:45	2338	2322	2335	2327	424,370.00
23.07.2025 15:15	2330	2321	2322	2328	460,235.00
23.07.2025 15:45	2335	2322	2327	2329	745,956.00
23.07.2025 16:15	2330	2323	2330	2328	670,698.00
23.07.2025 16:45	2332	2320	2329	2328	3,599,218.00
23.07.2025 17:15	2346	2324	2325	2346	1,583,639.00
23.07.2025 17:45	2380	2336	2346	2346	6,136,455.00
24.07.2025 09:15	2346	2346	2346	2346	0.00
24.07.2025 09:45	2802	1525	-99.99	-99.99	0.00
24.07.2025 10:15	2393	1742	2311	2327	80,384,612.00
24.07.2025 10:45	2335	2322	2329	2328	563,093.00
24.07.2025 11:15	2334	2321	2327	2321	858,465.00
24.07.2025 11:45	2330	2314	2316	2330	331,238.00
24.07.2025 12:15	2331	2310	2331	2315	1,032,129.00
24.07.2025 12:45	2322	2314	2317	2320	194,252.00
24.07.2025 13:15	2319	2312	2319	2313	313,992.00
24.07.2025 13:45	2322	2309	2313	2320	469,683.00
24.07.2025 14:15	2320	2318	2320	2319	235,516.00
24.07.2025 14:45	2322	2316	2319	2321	498,636.00
24.07.2025 15:15	2323	2318	2320	2322	319,090.00
24.07.2025 15:45	2330	2321	2322	2322	452,777.00
24.07.2025 16:15	2325	2318	2322	2320	256,504.00
24.07.2025 16:45	2320	2312	2319	2315	479,927.00
24.07.2025 17:15	2323	2305	2320	2307	640,159.00
24.07.2025 17:45	2300	2296	2300	2299	5,980,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	1,603.53	1,555.26	1,592.91	1,567.81	941,162.00
29.07.2024	1,592.91	1,546.58	1,582.29	1,562.99	1,940,141.00
30.07.2024	1,562.99	1,525.34	1,562.99	1,532.09	2,402,904.00
31.07.2024	1,559.13	1,532.09	1,535.96	1,532.09	1,564,968.00
01.08.2024	1,532.09	1,498.30	1,525.34	1,524.37	3,316,981.00
04.08.2024	1,503.13	1,467.41	1,486.72	1,467.41	755,779.00
05.08.2024	1,444.24	1,412.38	1,433.62	1,423.97	1,696,299.00
06.08.2024	1,472.24	1,424.93	1,451.97	1,444.24	2,642,371.00
07.08.2024	1,477.07	1,445.21	1,452.93	1,450.03	1,669,082.00
08.08.2024	1,477.07	1,424.93	1,437.48	1,426.87	3,691,499.00
11.08.2024	1,474.17	1,430.73	1,446.17	1,430.73	952,992.00
12.08.2024	1,440.38	1,396.94	1,430.73	1,408.52	4,718,811.00
14.08.2024	1,495.41	1,438.45	1,443.28	1,486.72	5,050,644.00
15.08.2024	1,531.13	1,491.55	1,500.24	1,491.55	1,917,646.00
18.08.2024	1,530.16	1,501.20	1,510.86	1,508.92	947,650.00
19.08.2024	1,536.92	1,491.55	1,508.92	1,536.92	995,531.00
20.08.2024	1,542.71	1,506.99	1,540.78	1,516.65	1,209,066.00
21.08.2024	1,521.47	1,479.00	1,498.30	1,502.17	2,093,748.00
22.08.2024	1,527.27	1,495.41	1,513.75	1,506.03	1,137,926.00
25.08.2024	1,594.85	1,547.54	1,554.30	1,564.92	1,299,482.00
26.08.2024	1,611.26	1,560.09	1,560.09	1,593.88	1,614,895.00
27.08.2024	1,615.12	1,583.26	1,600.64	1,583.26	1,321,369.00
28.08.2024	1,623.81	1,586.16	1,614.15	1,593.88	1,705,131.00
29.08.2024	1,615.12	1,593.88	1,610.29	1,593.88	4,716,277.00
01.09.2024	1,616.08	1,584.23	1,616.08	1,588.09	426,368.00
02.09.2024	1,610.29	1,587.12	1,588.09	1,603.53	537,747.00
03.09.2024	1,607.40	1,564.92	1,603.53	1,564.92	1,129,287.00
04.09.2024	1,564.92	1,524.89	1,564.92	1,543.44	1,246,169.00
05.09.2024	1,543.44	1,523.92	1,533.68	1,538.56	2,073,541.00
08.09.2024	1,526.84	1,507.32	1,515.13	1,507.32	361,035.00
09.09.2024	1,510.25	1,466.32	1,493.65	1,488.77	4,109,435.00
10.09.2024	1,502.44	1,457.53	1,491.70	1,457.53	2,347,926.00
11.09.2024	1,477.06	1,449.72	1,474.13	1,459.48	1,756,513.00
12.09.2024	1,507.32	1,474.13	1,484.87	1,494.63	2,079,622.00
15.09.2024	1,517.08	1,484.87	1,517.08	1,498.53	530,948.00
16.09.2024	1,503.41	1,450.70	1,498.53	1,454.60	3,111,611.00
17.09.2024	1,445.82	1,403.84	1,438.01	1,439.96	4,422,402.00
18.09.2024	1,447.77	1,415.55	1,444.84	1,415.55	1,522,540.00
19.09.2024	1,440.93	1,406.77	1,428.24	1,412.62	4,705,227.00
22.09.2024	1,426.29	1,399.93	1,409.70	1,404.81	597,217.00
23.09.2024	1,416.53	1,401.89	1,405.79	1,416.53	2,964,498.00
24.09.2024	1,449.72	1,426.29	1,427.27	1,449.72	2,609,570.00
25.09.2024	1,520.01	1,449.72	1,449.72	1,513.18	3,199,394.00
26.09.2024	1,561.99	1,494.63	1,552.23	1,532.70	4,999,297.00
29.09.2024	1,578.59	1,557.11	1,571.75	1,557.11	1,270,184.00
30.09.2024	1,597.13	1,541.49	1,571.75	1,550.27	3,529,034.00
01.10.2024	1,571.75	1,535.63	1,561.99	1,562.97	2,812,354.00
06.10.2024	1,559.06	1,524.89	1,559.06	1,524.89	495,616.00
07.10.2024	1,560.04	1,500.49	1,518.06	1,508.30	1,779,820.00
08.10.2024	1,499.51	1,464.36	1,496.58	1,464.36	1,594,628.00
09.10.2024	1,503.41	1,471.20	1,474.13	1,503.41	1,633,242.00
10.10.2024	1,517.08	1,477.06	1,516.11	1,505.37	1,978,292.00
13.10.2024	1,490.72	1,464.36	1,485.84	1,470.22	882,163.00
14.10.2024	1,470.22	1,438.01	1,467.29	1,457.53	2,199,838.00
15.10.2024	1,474.13	1,444.84	1,469.25	1,474.13	1,922,766.00
20.10.2024	1,542.46	1,489.75	1,502.44	1,541.49	1,587,876.00
21.10.2024	1,561.01	1,528.80	1,532.70	1,557.11	2,810,956.00
22.10.2024	1,543.44	1,518.06	1,542.46	1,538.56	1,799,238.00
27.10.2024	1,548.32	1,524.89	1,542.46	1,529.77	699,907.00
28.10.2024	1,535.63	1,489.75	1,532.70	1,490.72	2,125,279.00
29.10.2024	1,503.41	1,480.96	1,492.68	1,503.41	2,138,526.00
30.10.2024	1,527.82	1,485.84	1,503.41	1,516.11	2,321,091.00
31.10.2024	1,526.84	1,500.49	1,504.39	1,508.30	2,375,619.00
03.11.2024	1,518.06	1,502.44	1,517.08	1,508.30	727,197.00
04.11.2024	1,642.04	1,490.72	1,503.41	1,638.14	6,258,054.00
05.11.2024	1,634.23	1,548.32	1,633.25	1,586.40	3,032,039.00
06.11.2024	1,613.73	1,550.27	1,599.09	1,550.27	3,496,503.00
07.11.2024	1,548.32	1,501.46	1,543.44	1,521.96	6,452,610.00
10.11.2024	1,521.96	1,499.51	1,508.30	1,518.06	1,513,180.00
11.11.2024	1,611.78	1,534.65	1,586.40	1,591.28	10,730,529.00
12.11.2024	1,596.16	1,562.97	1,591.28	1,570.78	3,655,749.00
13.11.2024	1,579.56	1,544.42	1,570.78	1,559.06	3,173,464.00
14.11.2024	1,596.16	1,557.11	1,559.06	1,595.18	3,265,657.00
17.11.2024	1,647.90	1,588.35	1,591.28	1,642.04	1,360,001.00
18.11.2024	1,643.02	1,607.87	1,643.02	1,620.56	2,130,391.00
19.11.2024	1,624.47	1,581.51	1,620.56	1,605.92	3,134,482.00
20.11.2024	1,609.82	1,588.35	1,603.97	1,603.97	2,398,766.00
21.11.2024	1,648.87	1,577.61	1,582.49	1,648.87	3,809,831.00
24.11.2024	1,662.54	1,628.37	1,649.85	1,659.61	1,084,607.00
25.11.2024	1,686.95	1,655.71	1,664.49	1,672.30	4,138,405.00
26.11.2024	1,682.07	1,645.95	1,654.73	1,659.61	2,257,338.00
27.11.2024	1,667.42	1,621.54	1,663.52	1,634.23	1,883,189.00
28.11.2024	1,634.23	1,591.28	1,614.71	1,601.04	5,535,510.00
01.12.2024	1,613.73	1,592.25	1,601.04	1,613.73	724,373.00
02.12.2024	1,644.97	1,617.63	1,639.11	1,622.52	3,208,626.00
03.12.2024	1,742.59	1,631.30	1,639.11	1,716.24	6,636,077.00
04.12.2024	1,797.16	1,717.22	1,717.22	1,789.27	5,489,752.00
05.12.2024	1,804.07	1,712.29	1,789.27	1,744.86	5,960,149.00
08.12.2024	1,777.42	1,758.67	1,759.66	1,764.59	948,019.00
09.12.2024	1,813.94	1,730.05	1,747.82	1,813.94	2,739,679.00
10.12.2024	1,794.20	1,757.69	1,792.23	1,785.32	2,818,938.00
11.12.2024	1,818.87	1,773.48	1,785.32	1,803.08	1,923,241.00
12.12.2024	1,825.78	1,780.38	1,782.36	1,809.99	2,240,402.00
15.12.2024	1,825.78	1,767.55	1,809.99	1,784.33	635,272.00
16.12.2024	1,804.07	1,758.67	1,766.57	1,768.54	3,794,869.00
17.12.2024	1,768.54	1,735.97	1,742.88	1,751.76	2,215,341.00
18.12.2024	1,776.44	1,737.95	1,759.66	1,761.63	2,592,978.00
19.12.2024	1,754.72	1,714.26	1,727.09	1,732.03	8,306,884.00
22.12.2024	1,788.28	1,748.80	1,748.80	1,772.49	657,831.00
23.12.2024	1,788.28	1,749.79	1,783.35	1,763.61	1,821,399.00
24.12.2024	1,794.20	1,758.67	1,760.65	1,776.44	1,060,867.00
25.12.2024	1,801.11	1,777.42	1,777.42	1,787.29	782,570.00
26.12.2024	1,764.59	1,735.97	1,751.76	1,756.70	4,543,798.00
29.12.2024	1,745.84	1,720.18	1,727.09	1,729.07	1,198,314.00
30.12.2024	1,751.76	1,701.43	1,730.05	1,712.29	1,994,604.00
31.12.2024	1,784.33	1,724.13	1,729.07	1,776.44	1,795,208.00
01.01.2025	1,784.33	1,736.96	1,776.44	1,776.44	891,384.00
02.01.2025	1,812.95	1,764.59	1,772.49	1,806.04	2,234,788.00
05.01.2025	1,832.69	1,806.04	1,806.04	1,828.74	745,091.00
06.01.2025	1,897.83	1,829.73	1,829.73	1,891.91	2,311,764.00
07.01.2025	1,895.85	1,857.36	1,868.22	1,888.94	2,143,344.00
08.01.2025	1,900.79	1,858.35	1,884.01	1,870.19	1,655,734.00
09.01.2025	1,905.72	1,848.48	1,875.13	1,894.87	2,454,099.00
12.01.2025	1,908.68	1,875.13	1,875.13	1,908.68	478,887.00
13.01.2025	1,958.03	1,894.87	1,904.74	1,950.13	2,825,655.00
14.01.2025	2,036.98	1,973.82	1,983.69	2,017.24	4,396,309.00
15.01.2025	2,061.65	2,001.45	2,022.18	2,046.85	2,980,732.00
16.01.2025	2,056.72	2,008.36	2,008.36	2,036.98	2,228,121.00
19.01.2025	2,099.16	2,060.67	2,081.39	2,096.20	1,039,446.00
20.01.2025	2,105.08	2,043.89	2,096.20	2,083.37	1,886,056.00
21.01.2025	2,135.67	2,047.84	2,047.84	2,088.30	2,266,712.00
22.01.2025	2,156.40	2,061.65	2,104.09	2,138.63	3,496,299.00
23.01.2025	2,137.65	2,100.14	2,137.65	2,129.75	2,469,899.00
26.01.2025	2,111.00	2,085.34	2,098.17	2,106.06	716,731.00
27.01.2025	2,137.65	2,053.76	2,121.86	2,065.60	2,178,817.00
28.01.2025	2,074.48	2,043.89	2,065.60	2,065.60	1,560,145.00
29.01.2025	2,112.97	2,057.71	2,071.52	2,112.97	3,058,661.00
30.01.2025	2,137.65	2,092.25	2,092.25	2,102.12	2,582,331.00
02.02.2025	2,101.13	2,057.71	2,057.71	2,097.18	712,482.00
03.02.2025	2,127.78	2,044.88	2,097.18	2,062.64	2,432,148.00
04.02.2025	2,099.16	2,062.64	2,087.31	2,099.16	1,637,446.00
05.02.2025	2,127.78	2,099.16	2,101.13	2,104.09	1,928,048.00
06.02.2025	2,121.86	2,084.35	2,102.12	2,111.99	3,136,917.00
09.02.2025	2,086.33	2,070.54	2,072.51	2,076.46	656,325.00
10.02.2025	2,158.37	2,072.51	2,086.33	2,140.61	2,032,289.00
11.02.2025	2,185.02	2,118.89	2,127.78	2,167.25	1,836,866.00
12.02.2025	2,177.12	2,116.92	2,159.36	2,129.75	2,146,544.00
13.02.2025	2,091.26	2,035.99	2,077.44	2,077.44	3,037,798.00
16.02.2025	2,072.51	2,037.97	2,058.69	2,044.88	676,582.00
17.02.2025	2,065.60	2,020.20	2,061.65	2,034.02	1,221,888.00
18.02.2025	2,155.41	2,034.02	2,040.93	2,144.55	3,050,358.00
19.02.2025	2,176.14	2,141.59	2,141.59	2,162.32	1,858,361.00
20.02.2025	2,255.09	2,156.40	2,156.40	2,241.27	3,498,006.00
23.02.2025	2,205.74	2,180.08	2,191.93	2,205.74	833,474.00
24.02.2025	2,220.55	2,152.45	2,219.56	2,168.24	2,306,419.00
25.02.2025	2,235.35	2,164.29	2,168.24	2,216.60	4,584,231.00
26.02.2025	2,219.56	2,015.27	2,166.27	2,134.68	6,439,692.00
27.02.2025	2,192.91	2,100.14	2,129.75	2,161.33	4,593,537.00
02.03.2025	2,165.28	2,143.57	2,146.53	2,155.41	390,466.00
03.03.2025	2,181.07	2,136.66	2,148.50	2,152.45	2,282,491.00
04.03.2025	2,114.95	2,022.18	2,114.95	2,051.78	4,143,316.00
05.03.2025	2,128.76	2,072.51	2,073.50	2,123.83	1,824,208.00
06.03.2025	2,183.04	2,138.63	2,155.41	2,166.27	2,511,992.00
09.03.2025	2,188.96	2,161.33	2,188.96	2,168.24	614,424.00
10.03.2025	2,219.56	2,127.78	2,127.78	2,168.24	4,435,606.00
11.03.2025	2,219.56	2,145.54	2,168.24	2,212.65	2,691,489.00
12.03.2025	2,283.19	2,224.57	2,224.57	2,237.49	2,664,377.00
13.03.2025	2,257.36	2,199.73	2,245.44	2,221.59	2,330,366.00
16.03.2025	2,275.24	2,240.47	2,265.31	2,257.36	848,536.00
17.03.2025	2,292.14	2,231.53	2,231.53	2,282.20	2,169,511.00
18.03.2025	2,289.15	2,214.64	2,288.16	2,238.48	2,636,766.00
19.03.2025	2,247.43	2,162.97	2,229.54	2,200.73	1,396,527.00
20.03.2025	2,222.59	2,133.17	2,211.66	2,181.85	7,295,175.00
23.03.2025	2,183.84	2,088.46	2,181.85	2,150.06	1,294,104.00
24.03.2025	2,193.77	2,139.13	2,180.86	2,145.09	1,993,532.00
25.03.2025	2,173.90	2,043.75	2,136.15	2,080.51	2,809,302.00
26.03.2025	2,116.28	2,066.60	2,094.42	2,096.40	1,930,787.00
27.03.2025	2,125.22	2,064.61	2,091.44	2,125.22	4,087,856.00
30.03.2025	2,123.23	2,054.68	2,123.23	2,091.44	598,338.00
31.03.2025	2,100.38	2,045.73	2,073.55	2,075.54	1,587,069.00
01.04.2025	2,136.15	2,092.43	2,096.40	2,107.33	1,258,564.00
02.04.2025	2,117.27	2,093.42	2,100.38	2,107.33	934,829.00
03.04.2025	2,135.15	2,045.73	2,055.67	2,093.42	1,845,921.00
06.04.2025	2,024.87	1,976.18	2,006.98	1,976.18	2,489,833.00
07.04.2025	2,090.44	1,945.38	1,954.33	2,090.44	3,695,831.00
08.04.2025	2,202.72	2,106.34	2,111.31	2,177.88	3,621,711.00
09.04.2025	2,224.57	2,141.11	2,147.08	2,195.76	2,313,835.00
10.04.2025	2,268.29	2,201.72	2,247.43	2,225.57	1,498,503.00
14.04.2025	2,326.91	2,267.30	2,272.26	2,317.97	1,113,801.00
15.04.2025	2,344.79	2,298.10	2,327.90	2,313.99	844,520.00
16.04.2025	2,344.79	2,301.08	2,313.99	2,344.79	834,510.00
17.04.2025	2,369.63	2,313.99	2,361.68	2,318.96	815,656.00
20.04.2025	2,359.70	2,300.08	2,358.70	2,305.05	435,776.00
21.04.2025	2,359.70	2,266.30	2,324.92	2,352.74	1,095,912.00
22.04.2025	2,400.43	2,355.72	2,367.65	2,355.72	1,840,124.00
23.04.2025	2,434.21	2,382.55	2,392.48	2,403.41	1,649,272.00
24.04.2025	2,444.15	2,354.73	2,404.41	2,390.50	4,790,155.00
27.04.2025	2,429.25	2,385.53	2,397.45	2,394.47	535,495.00
28.04.2025	2,441.17	2,378.57	2,394.47	2,439.18	1,823,978.00
29.04.2025	2,458.06	2,384.54	2,431.23	2,398.45	2,501,211.00
04.05.2025	2,395.47	2,348.77	2,381.56	2,348.77	694,054.00
05.05.2025	2,472.96	2,341.81	2,349.76	2,452.10	2,494,534.00
06.05.2025	2,456.07	2,428.25	2,444.15	2,456.07	3,176,937.00
07.05.2025	2,492.83	2,442.16	2,456.07	2,448.12	2,066,561.00
08.05.2025	2,446.14	2,410.37	2,443.16	2,413.35	1,620,573.00
11.05.2025	2,456.07	2,410.37	2,433.22	2,419.31	710,235.00
12.05.2025	2,541.52	2,429.25	2,474.95	2,434.21	1,428,375.00
13.05.2025	2,433.22	2,355.72	2,423.28	2,389.50	2,081,661.00
14.05.2025	2,441.17	2,386.52	2,410.37	2,407.39	2,202,117.00
15.05.2025	2,408.38	2,366.65	2,385.53	2,394.47	1,961,515.00
18.05.2025	2,429.25	2,373.61	2,373.61	2,404.41	511,019.00
19.05.2025	2,358.70	2,314.99	2,332.87	2,326.91	1,423,656.00
20.05.2025	2,349.76	2,280.21	2,315.98	2,296.11	1,156,451.00
21.05.2025	2,298.10	2,255.37	2,290.15	2,298.10	2,634,234.00
22.05.2025	2,319.95	2,274.25	2,298.10	2,289.15	1,367,925.00
25.05.2025	2,280.21	2,260.34	2,276.24	2,265.31	366,190.00
26.05.2025	2,312.01	2,270.28	2,279.22	2,299.09	655,769.00
27.05.2025	2,307.04	2,241.46	2,306.05	2,261.34	1,114,868.00
28.05.2025	2,319.95	2,234.51	2,261.34	2,319.95	935,550.00
29.05.2025	2,350.76	2,291.14	2,341.81	2,300.08	5,285,628.00
03.06.2025	2,357.71	2,292.14	2,292.14	2,313.00	1,875,949.00
04.06.2025	2,475.00	2,299.00	2,322.00	2,440.00	4,560,906.00
05.06.2025	2,457.00	2,353.00	2,442.00	2,371.00	1,952,138.00
08.06.2025	2,387.00	2,331.00	2,370.00	2,370.00	624,536.00
09.06.2025	2,378.00	2,317.00	2,370.00	2,350.00	975,390.00
10.06.2025	2,369.00	2,327.00	2,350.00	2,350.00	1,183,936.00
11.06.2025	2,350.00	2,312.00	2,335.00	2,330.00	944,328.00
12.06.2025	2,325.00	2,270.00	2,283.00	2,298.00	2,093,023.00
15.06.2025	2,369.00	2,295.00	2,315.00	2,369.00	775,819.00
16.06.2025	2,384.00	2,325.00	2,365.00	2,340.00	1,344,668.00
17.06.2025	2,378.00	2,324.00	2,347.00	2,340.00	1,223,954.00
18.06.2025	2,366.00	2,315.00	2,354.00	2,366.00	1,772,039.00
19.06.2025	2,415.00	2,344.00	2,350.00	2,377.00	2,537,582.00
22.06.2025	2,430.00	2,379.00	2,389.00	2,402.00	963,737.00
23.06.2025	2,418.00	2,336.00	2,402.00	2,346.00	2,096,370.00
24.06.2025	2,369.00	2,273.00	2,369.00	2,279.00	2,156,697.00
25.06.2025	2,313.00	2,238.00	2,255.00	2,306.00	1,987,380.00
26.06.2025	2,327.00	2,256.00	2,307.00	2,300.00	4,809,272.00
29.06.2025	2,315.00	2,264.00	2,315.00	2,273.00	1,082,478.00
30.06.2025	2,314.00	2,273.00	2,273.00	2,309.00	1,643,155.00
01.07.2025	2,385.00	2,313.00	2,328.00	2,365.00	1,662,983.00
02.07.2025	2,458.00	2,364.00	2,378.00	2,435.00	1,804,461.00
03.07.2025	2,494.00	2,427.00	2,456.00	2,438.00	2,026,826.00
06.07.2025	2,462.00	2,428.00	2,462.00	2,429.00	564,209.00
07.07.2025	2,445.00	2,388.00	2,426.00	2,419.00	1,515,501.00
08.07.2025	2,410.00	2,363.00	2,395.00	2,368.00	1,844,968.00
09.07.2025	2,408.00	2,300.00	2,378.00	2,369.00	1,449,344.00
10.07.2025	2,395.00	2,362.00	2,388.00	2,369.00	1,624,788.00
13.07.2025	2,359.00	2,311.00	2,350.00	2,334.00	755,437.00
14.07.2025	2,335.00	2,307.00	2,335.00	2,326.00	919,237.00
15.07.2025	2,326.00	2,293.00	2,302.00	2,300.00	1,284,948.00
16.07.2025	2,306.00	2,240.00	2,283.00	2,282.00	720,548.00
17.07.2025	2,300.00	2,265.00	2,295.00	2,268.00	1,288,505.00
20.07.2025	2,320.00	2,299.00	2,320.00	2,301.00	631,264.00
21.07.2025	2,320.00	2,284.00	2,284.00	2,311.00	1,010,876.00
22.07.2025	2,317.00	2,269.00	2,310.00	2,287.00	1,297,955.00
23.07.2025	2,346.00	2,302.00	2,310.00	2,346.00	1,801,306.00
24.07.2025	2,339.00	2,299.00	2,311.00	2,299.00	4,621,575.00

צרו איתנו קשר *5988