גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1671	1671	1671	1671	0.00
09:44	1670	1670	1670	1670	0.00
09:50	1667	1667	1667	1667	0.00
09:53	1667	1667	1667	1667	0.00
09:56	1667	1667	1667	1667	0.00
10:02	1683	1675	1675	1683	88,189.00
10:05	1688	1685	1688	1688	18,299.00
10:11	1691	1687	1687	1687	33,973.00
10:17	1681	1681	1681	1681	4,992.00
10:23	1687	1681	1681	1687	18,954.00
10:26	1690	1686	1687	1688	29,774.00
10:32	1690	1683	1690	1683	57,550.00
10:35	1684	1684	1684	1684	2,273.00
10:38	1684	1684	1684	1684	0.00
10:44	1682	1681	1682	1682	39,070.00
10:47	1682	1682	1682	1682	0.00
10:53	1678	1678	1678	1678	0.00
10:56	1681	1681	1681	1681	20,541.00
11:05	1681	1681	1681	1681	1,243.00
11:08	1679	1678	1679	1678	17,286.00
11:14	1676	1673	1676	1673	18,719.00
11:17	1672	1672	1672	1672	7,440.00
11:23	1677	1677	1677	1677	2,716.00
11:26	1677	1675	1675	1677	11,331.00
11:32	1677	1677	1677	1677	0.00
11:35	1679	1678	1678	1679	14,348.00
11:38	1677	1677	1677	1677	26,379.00
11:47	1678	1678	1678	1678	1,896.00
11:53	1676	1676	1676	1676	11,078.00
11:56	1677	1675	1675	1677	22,895.00
12:02	1681	1680	1680	1681	1,260.00
12:05	1684	1682	1682	1684	33,931.00
12:11	1686	1686	1686	1686	0.00
12:14	1688	1688	1688	1688	4,557.00
12:20	1687	1687	1687	1687	3,778.00
12:23	1688	1686	1686	1688	56,578.00
12:26	1688	1688	1688	1688	0.00
12:32	1685	1683	1684	1683	19,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 09:15	1705	1705	1705	1705	0.00
28.01.2026 09:45	1716	1653	-99.99	-99.99	0.00
28.01.2026 10:15	1855	1630	1755	1731	7,037,802.00
28.01.2026 10:45	1732	1711	1732	1715	997,417.00
28.01.2026 11:15	1716	1696	1716	1700	851,509.00
28.01.2026 11:45	1714	1700	1700	1710	26,114,978.00
28.01.2026 12:15	1715	1700	1711	1701	702,057.00
28.01.2026 12:45	1705	1699	1700	1704	341,146.00
28.01.2026 13:15	1704	1701	1704	1701	120,751.00
28.01.2026 13:45	1702	1696	1702	1702	318,133.00
28.01.2026 14:15	1705	1701	1702	1703	449,824.00
28.01.2026 14:45	1704	1697	1704	1697	484,204.00
28.01.2026 15:15	1705	1697	1699	1699	393,745.00
28.01.2026 15:45	1700	1685	1698	1696	749,175.00
28.01.2026 16:15	1699	1688	1693	1694	1,077,968.00
28.01.2026 16:45	1705	1692	1694	1698	3,153,472.00
28.01.2026 17:15	1703	1674	1700	1688	1,875,971.00
28.01.2026 17:45	1690	1667	1688	1688	5,666,936.00
29.01.2026 09:15	1688	1688	1688	1688	0.00
29.01.2026 09:45	1672	1669	-99.99	-99.99	0.00
29.01.2026 10:15	1696	1670	1685	1683	453,835.00
29.01.2026 10:45	1696	1683	1683	1695	407,927.00
29.01.2026 11:15	1695	1688	1693	1688	262,841.00
29.01.2026 11:45	1687	1681	1687	1685	240,256.00
29.01.2026 12:15	1685	1668	1685	1669	271,304.00
29.01.2026 12:45	1673	1669	1669	1673	139,489.00
29.01.2026 13:15	1675	1670	1673	1675	253,922.00
29.01.2026 13:45	1680	1674	1675	1680	317,600.00
29.01.2026 14:15	1684	1678	1680	1678	321,545.00
29.01.2026 14:45	1687	1669	1678	1669	929,326.00
29.01.2026 15:15	1670	1657	1670	1659	1,535,134.00
29.01.2026 15:45	1676	1660	1660	1676	923,046.00
29.01.2026 16:15	1683	1671	1676	1683	324,719.00
29.01.2026 16:45	1693	1670	1686	1690	2,508,936.00
29.01.2026 17:15	1717	1677	1691	1680	2,312,005.00
29.01.2026 17:45	1760	1694	1694	1694	12,122,026.00
30.01.2026 09:15	1694	1694	1694	1694	0.00
30.01.2026 09:45	1971	1694	-99.99	-99.99	0.00
30.01.2026 10:15	1760	1660	1677	1667	4,059,234.00
30.01.2026 10:45	1676	1658	1667	1668	805,991.00
30.01.2026 11:15	1677	1665	1667	1675	322,976.00
30.01.2026 11:45	1677	1673	1675	1677	550,562.00
30.01.2026 12:15	1685	1673	1677	1683	4,617,060.00
30.01.2026 12:45	1683	1676	1683	1683	227,481.00
30.01.2026 13:15	1688	1677	1682	1686	887,619.00
30.01.2026 13:45	1710	1669	1685	1688	6,000,074.00
30.01.2026 14:15	1688	1688	1688	1688	0.00
30.01.2026 14:45	1688	1688	1688	1688	0.00
30.01.2026 15:15	1688	1688	1688	1688	0.00
30.01.2026 15:45	1688	1688	1688	1688	0.00
30.01.2026 16:15	1688	1688	1688	1688	0.00
30.01.2026 16:45	1688	1688	1688	1688	0.00
30.01.2026 17:15	1688	1688	1688	1688	0.00
30.01.2026 17:45	1688	1688	1688	1688	0.00
02.02.2026 09:45	1727	1645	-99.99	-99.99	0.00
02.02.2026 10:15	1695	1653	1670	1668	1,801,739.00
02.02.2026 10:45	1665	1652	1665	1656	874,574.00
02.02.2026 11:15	1656	1646	1655	1650	275,285.00
02.02.2026 11:45	1661	1649	1650	1653	298,675.00
02.02.2026 12:15	1656	1648	1653	1653	207,435.00
02.02.2026 12:45	1656	1652	1654	1656	87,967.00
02.02.2026 13:15	1656	1647	1656	1647	106,348.00
02.02.2026 13:45	1650	1643	1647	1644	287,752.00
02.02.2026 14:15	1651	1643	1645	1651	609,201.00
02.02.2026 14:45	1653	1646	1650	1653	387,835.00
02.02.2026 15:15	1653	1649	1653	1651	156,553.00
02.02.2026 15:45	1675	1648	1649	1675	1,055,646.00
02.02.2026 16:15	1673	1661	1673	1670	447,468.00
02.02.2026 16:45	1671	1659	1670	1669	1,557,893.00
02.02.2026 17:15	1723	1650	1670	1667	2,118,157.00
02.02.2026 17:45	1730	1670	1671	1671	7,653,865.00
03.02.2026 09:15	1671	1671	1671	1671	0.00
03.02.2026 09:45	1670	1670	-99.99	-99.99	0.00
03.02.2026 10:15	1691	1652	1670	1684	409,018.00
03.02.2026 10:45	1690	1677	1681	1682	213,859.00
03.02.2026 11:15	1682	1678	1681	1678	140,923.00
03.02.2026 11:45	1680	1672	1676	1676	145,360.00
03.02.2026 12:15	1689	1674	1678	1686	191,157.00
03.02.2026 12:45	1688	1683	1688	1685	231,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	2,066.93	2,030.98	2,055.27	2,066.93	1,637,446.00
05.02.2025	2,095.11	2,066.93	2,068.88	2,071.79	1,928,048.00
06.02.2025	2,089.28	2,052.36	2,069.85	2,079.57	3,136,917.00
09.02.2025	2,054.30	2,038.75	2,040.70	2,044.58	656,325.00
10.02.2025	2,125.24	2,040.70	2,054.30	2,107.75	2,032,289.00
11.02.2025	2,151.48	2,086.37	2,095.11	2,133.98	1,836,866.00
12.02.2025	2,143.70	2,084.43	2,126.21	2,097.06	2,146,544.00
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00
19.01.2026	1,685.00	1,646.00	1,670.00	1,656.00	2,600,116.00
20.01.2026	1,676.00	1,638.00	1,651.00	1,662.00	2,519,565.00
21.01.2026	1,691.00	1,655.00	1,687.00	1,675.00	3,763,524.00
22.01.2026	1,694.00	1,649.00	1,690.00	1,673.00	4,070,053.00
23.01.2026	1,692.00	1,645.00	1,673.00	1,671.00	3,632,691.00
26.01.2026	1,705.00	1,688.00	1,697.00	1,701.00	2,913,809.00
27.01.2026	1,709.00	1,669.00	1,697.00	1,705.00	1,664,013.00
28.01.2026	1,760.00	1,680.00	1,755.00	1,688.00	4,414,429.00
29.01.2026	1,696.00	1,657.00	1,685.00	1,694.00	2,106,318.00
30.01.2026	1,688.00	1,658.00	1,677.00	1,688.00	1,521,561.00
02.02.2026	1,675.00	1,643.00	1,670.00	1,671.00	2,104,092.00
03.02.2026	1,691.00	1,652.00	-99.99	1,688.00	0.00

צרו איתנו קשר *5988