גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1541	1541	1541	1541	0.00
09:44	1528	1528	1528	1528	0.00
09:47	1528	1528	1528	1528	0.00
09:50	1541	1541	1541	1541	0.00
09:53	1545	1545	1545	1545	0.00
09:56	1552	1552	1552	1552	0.00
09:59	1564	1555	1555	1560	1,859,731.00
10:02	1558	1552	1558	1552	49,116.00
10:05	1550	1548	1548	1550	15,674.00
10:08	1548	1548	1548	1548	21,672.00
10:11	1548	1547	1547	1548	32,507.00
10:14	1547	1546	1547	1546	17,704.00
10:17	1546	1546	1546	1546	0.00
10:20	1546	1546	1546	1546	11,022.00
10:23	1546	1546	1546	1546	0.00
10:26	1546	1546	1546	1546	2,782.00
10:29	1547	1546	1546	1546	19,684.00
10:32	1548	1548	1548	1548	20,139.00
10:35	1549	1547	1548	1549	16,934.00
10:38	1550	1550	1550	1550	23,405.00
10:41	1551	1551	1551	1551	30,477.00
10:44	1552	1548	1552	1550	107,791.00
10:47	1548	1548	1548	1548	6,192.00
10:50	1550	1549	1550	1549	11,850.00
10:53	1550	1549	1549	1550	5,781.00
10:56	1551	1550	1550	1551	5,983.00
10:59	1551	1551	1551	1551	36,541.00
11:02	1550	1550	1550	1550	31,000.00
11:05	1550	1550	1550	1550	0.00
11:08	1549	1549	1549	1549	7,760.00
11:11	1549	1548	1548	1548	21,182.00
11:14	1549	1548	1548	1548	9,771.00
11:17	1548	1547	1547	1547	30,958.00
11:20	1548	1547	1548	1547	6,686.00
11:23	1551	1548	1548	1551	22,690.00
11:26	1553	1551	1551	1553	24,131.00
11:29	1553	1552	1553	1553	1,490.00
11:32	1553	1553	1553	1553	2,034.00
11:35	1555	1553	1553	1555	14,777.00
11:38	1555	1554	1554	1554	18,341.00
11:41	1556	1554	1554	1556	7,026.00
11:44	1554	1554	1554	1554	4,040.00
11:47	1554	1552	1554	1554	40,436.00
11:50	1554	1554	1554	1554	5,532.00
11:53	1554	1554	1554	1554	10,225.00
11:56	1553	1553	1553	1553	11,678.00
11:59	1554	1552	1554	1552	4,811.00
12:02	1554	1552	1554	1552	5,355.00
12:05	1553	1552	1553	1552	2,359.00
12:08	1553	1552	1553	1552	16,811.00
12:11	1553	1552	1552	1553	46,324.00
12:14	1552	1552	1552	1552	5,788.00
12:17	1552	1552	1552	1552	0.00
12:20	1552	1552	1552	1552	34,485.00
12:23	1552	1551	1552	1551	15,699.00
12:26	1551	1549	1551	1549	54,766.00
12:29	1549	1549	1549	1549	0.00
12:32	1546	1546	1546	1546	2,581.00
12:35	1548	1546	1546	1548	7,149.00
12:38	1549	1549	1549	1549	1,409.00
12:41	1551	1548	1551	1548	17,114.00
12:44	1547	1544	1547	1544	85,214.00
12:47	1543	1543	1543	1543	4,829.00
12:50	1545	1544	1544	1545	15,833.00
12:53	1544	1544	1544	1544	2,238.00
12:56	1545	1543	1545	1543	13,481.00
12:59	1542	1539	1542	1539	29,461.00
13:02	1540	1539	1539	1539	12,361.00
13:05	1540	1539	1539	1540	5,433.00
13:08	1541	1537	1541	1537	17,775.00
13:11	1537	1537	1537	1537	5,471.00
13:14	1540	1539	1539	1540	12,145.00
13:17	1541	1541	1541	1541	3,097.00
13:20	1540	1539	1540	1539	6,434.00
13:23	1538	1537	1538	1537	14,099.00
13:26	1538	1538	1538	1538	11,965.00
13:29	1540	1538	1539	1538	21,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1541	1541	1541	1541	0.00
09.10.2026 09:45	1618	1525	-99.99	-99.99	0.00
09.10.2026 10:15	1599	1539	1541	1544	1,557,741.00
09.10.2026 10:45	1558	1543	1543	1551	328,882.00
09.10.2026 11:15	1566	1548	1550	1563	1,094,600.00
09.10.2026 11:45	1562	1552	1561	1556	466,184.00
09.10.2026 12:15	1565	1556	1558	1562	1,016,023.00
09.10.2026 12:45	1570	1561	1561	1565	642,479.00
09.10.2026 13:15	1567	1555	1565	1562	800,257.00
09.10.2026 13:45	1618	1560	1561	1575	6,232,014.00
09.10.2026 14:15	1575	1575	1575	1575	7,906.00
09.10.2026 14:45	1575	1575	1575	1575	0.00
09.10.2026 15:15	1575	1575	1575	1575	0.00
09.10.2026 15:45	1575	1575	1575	1575	0.00
09.10.2026 16:15	1575	1575	1575	1575	0.00
09.10.2026 16:45	1575	1575	1575	1575	0.00
09.10.2026 17:15	1575	1575	1575	1575	0.00
09.10.2026 17:45	1575	1575	1575	1575	0.00
12.10.2026 09:15	1575	1575	1575	1575	0.00
12.10.2026 09:45	1564	1540	-99.99	-99.99	0.00
12.10.2026 10:15	1595	1532	1549	1532	254,500.00
12.10.2026 10:45	1537	1527	1532	1533	507,253.00
12.10.2026 11:15	1534	1520	1531	1525	875,203.00
12.10.2026 11:45	1529	1516	1524	1521	652,896.00
12.10.2026 12:15	1523	1514	1523	1515	471,897.00
12.10.2026 12:45	1518	1515	1517	1518	471,228.00
12.10.2026 13:15	1518	1505	1518	1507	605,446.00
12.10.2026 13:45	1514	1507	1508	1514	201,482.00
12.10.2026 14:15	1523	1511	1513	1523	370,956.00
12.10.2026 14:45	1526	1520	1523	1524	479,205.00
12.10.2026 15:15	1528	1521	1522	1525	200,782.00
12.10.2026 15:45	1527	1524	1525	1524	292,381.00
12.10.2026 16:15	1538	1524	1524	1527	695,119.00
12.10.2026 16:45	1530	1524	1528	1527	299,747.00
12.10.2026 17:15	1526	1504	1524	1520	2,127,955.00
12.10.2026 17:45	1530	1500	1520	1520	3,401,851.00
13.10.2026 09:15	1520	1520	1520	1520	0.00
13.10.2026 09:45	1640	1463	-99.99	-99.99	0.00
13.10.2026 10:15	1575	1473	1524	1514	1,708,261.00
13.10.2026 10:45	1528	1512	1513	1528	539,639.00
13.10.2026 11:15	1539	1525	1526	1532	375,004.00
13.10.2026 11:45	1550	1530	1531	1538	2,039,305.00
13.10.2026 12:15	1537	1530	1537	1530	543,861.00
13.10.2026 12:45	1532	1525	1532	1528	319,213.00
13.10.2026 13:15	1532	1521	1530	1522	257,905.00
13.10.2026 13:45	1524	1509	1523	1509	714,377.00
13.10.2026 14:15	1524	1508	1510	1521	635,746.00
13.10.2026 14:45	1526	1519	1520	1522	176,683.00
13.10.2026 15:15	1530	1518	1522	1521	340,612.00
13.10.2026 15:45	1524	1521	1522	1524	201,873.00
13.10.2026 16:15	1528	1521	1523	1521	212,476.00
13.10.2026 16:45	1532	1522	1525	1528	1,239,961.00
13.10.2026 17:15	1532	1519	1530	1520	865,261.00
13.10.2026 17:45	1520	1510	1520	1520	21,538.00
14.10.2026 09:15	1520	1520	1520	1520	0.00
14.10.2026 09:45	1790	1427	-99.99	-99.99	0.00
14.10.2026 10:15	1582	1529	1535	1534	2,521,980.00
14.10.2026 10:45	1535	1530	1535	1534	270,394.00
14.10.2026 11:15	1546	1537	1537	1541	329,924.00
14.10.2026 11:45	1544	1539	1542	1539	212,866.00
14.10.2026 12:15	1539	1537	1539	1537	153,734.00
14.10.2026 12:45	1543	1537	1540	1541	203,945.00
14.10.2026 13:15	1554	1543	1544	1554	419,520.00
14.10.2026 13:45	1556	1547	1552	1551	467,908.00
14.10.2026 14:15	1551	1536	1549	1543	877,978.00
14.10.2026 14:45	1546	1541	1542	1543	104,982.00
14.10.2026 15:15	1545	1536	1543	1537	120,297.00
14.10.2026 15:45	1544	1537	1537	1540	226,058.00
14.10.2026 16:15	1543	1538	1538	1538	385,848.00
14.10.2026 16:45	1548	1538	1539	1544	530,639.00
14.10.2026 17:15	1548	1537	1542	1543	939,000.00
14.10.2026 17:45	1547	1514	1541	1541	7,007,928.00
15.10.2026 09:15	1541	1541	1541	1541	0.00
15.10.2026 09:45	1565	1508	-99.99	-99.99	0.00
15.10.2026 10:15	1582	1506	1555	1547	2,004,627.00
15.10.2026 10:45	1551	1544	1546	1551	210,172.00
15.10.2026 11:15	1551	1547	1548	1547	257,587.00
15.10.2026 11:45	1557	1547	1547	1554	178,477.00
15.10.2026 12:15	1555	1551	1554	1552	206,786.00
15.10.2026 12:45	1553	1546	1552	1548	171,180.00
15.10.2026 13:15	1546	1536	1546	1539	192,733.00
15.10.2026 13:45	1546	1537	1539	1544	184,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,039.19	1,997.71	2,019.89	2,012.18	1,860,549.00
19.10.2025	2,025.68	1,969.73	2,022.79	1,970.70	922,602.00
20.10.2025	1,987.10	1,949.48	1,979.38	1,987.10	2,516,231.00
21.10.2025	1,998.67	1,966.84	1,983.24	1,995.78	2,735,071.00
22.10.2025	2,007.35	1,967.81	1,995.78	1,984.20	1,422,957.00
23.10.2025	2,079.70	1,997.71	2,000.60	2,064.27	1,913,591.00
26.10.2025	2,101.89	2,072.95	2,079.70	2,101.89	480,456.00
27.10.2025	2,151.08	2,083.56	2,103.82	2,098.03	2,595,861.00
28.10.2025	2,133.72	2,072.95	2,092.24	2,078.74	2,647,463.00
29.10.2025	2,093.21	2,064.27	2,090.31	2,073.91	2,325,635.00
30.10.2025	2,089.35	2,039.19	2,083.56	2,063.30	3,219,023.00
02.11.2025	2,073.91	2,040.15	2,040.15	2,063.30	387,440.00
03.11.2025	2,085.49	2,049.80	2,063.30	2,067.16	1,137,314.00
04.11.2025	2,095.13	2,064.27	2,078.74	2,078.74	1,198,824.00
05.11.2025	2,119.25	2,075.84	2,093.21	2,075.84	1,386,156.00
06.11.2025	2,170.37	1,717.97	2,126.00	1,769.10	32,675,320.00
09.11.2025	1,806.72	1,761.38	1,802.86	1,771.03	1,616,649.00
10.11.2025	1,808.64	1,766.20	1,803.82	1,767.17	2,011,404.00
11.11.2025	1,781.64	1,750.77	1,769.10	1,767.17	2,483,888.00
12.11.2025	1,815.40	1,692.89	1,767.17	1,702.54	7,493,846.00
13.11.2025	1,729.55	1,634.05	1,697.71	1,728.58	5,958,609.00
16.11.2025	1,744.98	1,702.54	1,702.54	1,736.30	1,688,253.00
17.11.2025	1,734.37	1,704.47	1,732.44	1,726.65	3,357,835.00
18.11.2025	1,731.48	1,681.32	1,712.18	1,697.71	4,399,111.00
19.11.2025	1,751.73	1,699.64	1,707.36	1,724.72	3,250,541.00
20.11.2025	1,739.19	1,704.47	1,725.69	1,704.47	2,670,959.00
23.11.2025	1,731.48	1,695.79	1,704.47	1,713.15	1,208,944.00
24.11.2025	1,739.19	1,690.00	1,723.76	1,731.48	6,551,816.00
25.11.2025	1,771.03	1,701.57	1,722.79	1,741.12	2,270,509.00
26.11.2025	1,760.41	1,727.62	1,745.95	1,736.30	1,517,058.00
27.11.2025	1,741.12	1,720.87	1,725.69	1,736.30	2,935,642.00
30.11.2025	1,765.24	1,736.30	1,738.23	1,764.27	497,117.00
01.12.2025	1,756.56	1,728.58	1,755.59	1,749.80	1,700,216.00
02.12.2025	1,785.81	1,757.59	1,765.37	1,783.87	1,560,306.00
03.12.2025	1,777.05	1,619.40	1,773.16	1,646.65	5,941,927.00
04.12.2025	1,671.95	1,633.02	1,654.43	1,648.59	4,883,509.00
07.12.2025	1,650.54	1,630.10	1,647.62	1,632.05	1,498,181.00
08.12.2025	1,632.05	1,595.07	1,632.05	1,613.56	2,400,392.00
09.12.2025	1,615.50	1,556.14	1,602.85	1,585.33	3,421,451.00
10.12.2025	1,585.33	1,535.70	1,578.52	1,547.38	2,772,947.00
11.12.2025	1,580.47	1,541.54	1,554.19	1,580.47	3,099,301.00
14.12.2025	1,572.68	1,534.73	1,568.79	1,561.98	1,378,132.00
15.12.2025	1,567.82	1,539.59	1,567.82	1,549.33	2,128,007.00
16.12.2025	1,563.92	1,532.78	1,541.54	1,563.92	1,703,529.00
17.12.2025	1,553.22	1,532.78	1,550.30	1,537.65	1,882,528.00
18.12.2025	1,576.58	1,530.83	1,544.46	1,570.74	2,936,864.00
21.12.2025	1,569.76	1,544.46	1,569.76	1,564.90	940,921.00
22.12.2025	1,588.25	1,549.33	1,553.22	1,588.25	2,126,216.00
23.12.2025	1,616.48	1,577.55	1,578.52	1,600.90	1,930,109.00
24.12.2025	1,669.03	1,613.56	1,616.48	1,660.27	2,466,865.00
25.12.2025	1,752.72	1,660.27	1,693.36	1,739.10	4,180,326.00
28.12.2025	1,749.80	1,715.74	1,722.55	1,722.55	1,035,475.00
29.12.2025	1,772.19	1,709.90	1,714.77	1,722.55	4,257,446.00
30.12.2025	1,764.40	1,703.09	1,703.09	1,734.23	3,591,764.00
31.12.2025	1,780.95	1,722.55	1,723.53	1,780.95	4,633,402.00
01.01.2026	1,822.79	1,758.56	1,773.16	1,790.68	1,635,887.00
05.01.2026	1,812.09	1,723.53	1,805.28	1,723.53	1,905,072.00
06.01.2026	1,735.21	1,698.22	1,729.37	1,729.37	1,397,084.00
07.01.2026	1,738.13	1,698.22	1,736.18	1,717.69	1,820,637.00
08.01.2026	1,733.26	1,697.25	1,704.06	1,719.63	1,290,796.00
09.01.2026	1,735.21	1,713.80	1,727.42	1,721.58	1,524,117.00
12.01.2026	1,714.77	1,651.51	1,704.06	1,670.97	2,746,591.00
13.01.2026	1,674.87	1,643.73	1,656.38	1,656.38	2,492,234.00
14.01.2026	1,688.49	1,640.81	1,671.95	1,678.76	10,667,086.00
15.01.2026	1,711.85	1,678.76	1,684.60	1,687.52	3,907,954.00
16.01.2026	1,700.17	1,643.73	1,700.17	1,643.73	2,032,631.00
19.01.2026	1,639.83	1,601.88	1,625.23	1,611.61	2,600,116.00
20.01.2026	1,631.07	1,594.09	1,606.74	1,617.45	2,519,565.00
21.01.2026	1,645.67	1,610.64	1,641.78	1,630.10	3,763,524.00
22.01.2026	1,648.59	1,604.80	1,644.70	1,628.15	4,070,053.00
23.01.2026	1,646.65	1,600.90	1,628.15	1,626.21	3,632,691.00
26.01.2026	1,659.30	1,642.75	1,651.51	1,655.40	2,913,809.00
27.01.2026	1,663.19	1,624.26	1,651.51	1,659.30	1,664,013.00
28.01.2026	1,712.82	1,634.97	1,707.96	1,642.75	4,414,429.00
29.01.2026	1,650.54	1,612.58	1,639.83	1,648.59	2,106,318.00
30.01.2026	1,642.75	1,613.56	1,632.05	1,642.75	1,521,561.00
02.02.2026	1,630.10	1,598.96	1,625.23	1,626.21	2,104,092.00
03.02.2026	1,655.40	1,623.29	1,625.23	1,654.43	2,057,778.00
04.02.2026	1,661.24	1,639.83	1,660.27	1,654.43	1,282,621.00
05.02.2026	1,680.71	1,654.43	1,673.89	1,680.71	5,354,942.00
06.02.2026	1,657.35	1,628.15	1,653.46	1,639.83	1,033,928.00
09.02.2026	1,665.14	1,641.78	1,652.48	1,654.43	1,332,195.00
10.02.2026	1,718.66	1,679.73	1,685.57	1,707.96	3,442,848.00
11.02.2026	1,707.96	1,666.11	1,700.17	1,699.20	1,689,291.00
12.02.2026	1,759.54	1,706.98	1,712.82	1,723.53	4,267,033.00
13.02.2026	1,722.55	1,700.17	1,716.72	1,722.55	1,818,542.00
16.02.2026	1,738.13	1,700.17	1,735.21	1,712.82	1,095,936.00
17.02.2026	1,737.15	1,693.36	1,703.09	1,733.26	1,813,802.00
18.02.2026	1,677.79	1,617.45	1,630.10	1,665.14	5,606,072.00
19.02.2026	1,665.14	1,635.94	1,665.14	1,646.65	2,323,832.00
20.02.2026	1,656.38	1,632.05	1,655.40	1,634.97	4,183,813.00
23.02.2026	1,642.75	1,601.88	1,634.97	1,601.88	1,663,058.00
24.02.2026	1,605.77	1,554.19	1,601.88	1,573.66	2,650,730.00
25.02.2026	1,577.55	1,511.37	1,571.71	1,532.78	3,192,895.00
26.02.2026	1,547.38	1,463.68	1,547.38	1,487.04	4,064,729.00
27.02.2026	1,483.15	1,434.49	1,480.23	1,441.30	4,770,650.00
02.03.2026	1,531.81	1,461.74	1,461.74	1,522.08	3,241,674.00
04.03.2026	1,525.97	1,470.50	1,504.56	1,488.01	2,363,486.00
05.03.2026	1,489.96	1,456.87	1,465.63	1,489.96	2,521,334.00
06.03.2026	1,519.16	1,483.15	1,488.99	1,489.96	1,372,179.00
09.03.2026	1,629.13	1,486.07	1,486.07	1,623.29	5,283,087.00
10.03.2026	1,634.08	1,538.89	1,634.08	1,541.83	2,664,175.00
11.03.2026	1,570.29	1,518.28	1,526.13	1,570.29	2,174,399.00
12.03.2026	1,678.25	1,582.07	1,592.86	1,678.25	5,783,381.00
13.03.2026	1,711.62	1,663.53	1,683.16	1,693.95	1,574,547.00
16.03.2026	1,721.43	1,641.94	1,690.03	1,651.75	3,118,054.00
17.03.2026	1,659.60	1,607.59	1,641.94	1,637.03	2,636,768.00
18.03.2026	1,657.64	1,606.60	1,629.18	1,624.27	3,889,090.00
19.03.2026	1,633.10	1,584.03	1,619.36	1,595.81	1,422,952.00
20.03.2026	1,585.99	1,539.87	1,585.99	1,555.57	2,144,860.00
23.03.2026	1,553.61	1,501.59	1,531.03	1,539.87	3,060,013.00
24.03.2026	1,585.01	1,518.28	1,522.20	1,569.31	2,226,690.00
25.03.2026	1,575.20	1,532.02	1,558.51	1,554.59	2,318,172.00
26.03.2026	1,635.07	1,548.70	1,564.40	1,602.68	2,903,699.00
27.03.2026	1,589.92	1,544.77	1,586.98	1,564.40	2,832,262.00
30.03.2026	1,625.25	1,581.09	1,592.86	1,612.49	3,083,700.00
31.03.2026	1,652.73	1,588.94	1,595.81	1,588.94	3,797,014.00
03.04.2026	1,658.62	1,589.92	1,603.66	1,634.08	2,052,440.00
06.04.2026	1,654.69	1,619.36	1,638.01	1,619.36	1,011,728.00
09.04.2026	1,656.66	1,620.34	1,651.75	1,637.03	2,247,326.00
10.04.2026	1,624.27	1,540.85	1,619.36	1,565.38	4,236,869.00
13.04.2026	1,638.01	1,560.48	1,562.44	1,619.36	3,003,091.00
14.04.2026	1,622.31	1,556.55	1,619.36	1,580.11	2,454,307.00
15.04.2026	1,611.51	1,554.59	1,554.59	1,572.25	2,317,358.00
16.04.2026	1,572.25	1,512.39	1,569.31	1,550.66	2,722,941.00
17.04.2026	1,576.18	1,543.79	1,550.66	1,555.57	3,571,115.00
20.04.2026	1,548.70	1,511.41	1,540.85	1,525.15	2,310,505.00
23.04.2026	1,544.77	1,509.44	1,529.07	1,531.03	1,998,126.00
24.04.2026	1,536.92	1,526.13	1,531.03	1,531.03	2,418,782.00
27.04.2026	1,660.58	1,506.50	1,528.09	1,608.57	5,896,913.00
28.04.2026	1,613.47	1,561.46	1,595.81	1,567.35	1,911,340.00
29.04.2026	1,570.29	1,547.72	1,569.31	1,552.63	1,290,214.00
30.04.2026	1,554.59	1,532.02	1,542.81	1,554.59	2,107,846.00
01.05.2026	1,585.99	1,561.46	1,584.03	1,585.99	1,092,799.00
04.05.2026	1,609.55	1,570.29	1,576.18	1,609.55	1,820,706.00
05.05.2026	1,644.88	1,585.01	1,644.88	1,613.47	1,494,511.00
06.05.2026	1,628.20	1,590.90	1,590.90	1,599.73	2,614,178.00
07.05.2026	1,775.41	1,593.85	1,599.73	1,729.28	10,641,988.00
08.05.2026	1,842.15	1,730.26	1,756.76	1,835.28	5,743,846.00
11.05.2026	1,862.76	1,798.96	1,815.65	1,848.04	5,883,954.00
12.05.2026	1,897.11	1,799.95	1,838.22	1,813.69	4,067,540.00
13.05.2026	1,970.72	1,859.81	1,898.09	1,970.72	8,306,206.00
14.05.2026	1,924.59	1,839.20	1,913.79	1,867.66	3,597,161.00
15.05.2026	1,865.70	1,800.93	1,856.87	1,824.48	1,201,188.00
18.05.2026	1,851.96	1,773.45	1,842.15	1,821.54	2,433,153.00
19.05.2026	1,857.85	1,802.89	1,812.70	1,845.09	1,993,653.00
20.05.2026	1,903.00	1,827.43	1,854.91	1,830.37	1,380,455.00
25.05.2026	1,884.35	1,812.70	1,821.54	1,854.91	1,322,534.00
26.05.2026	1,859.81	1,820.56	1,847.05	1,842.15	4,140,933.00
27.05.2026	1,882.39	1,822.52	1,851.96	1,839.20	1,446,052.00
28.05.2026	1,917.72	1,831.35	1,839.20	1,864.72	2,469,370.00
29.05.2026	1,865.70	1,774.43	1,864.72	1,825.46	6,659,979.00
01.06.2026	1,882.39	1,787.19	1,852.94	1,787.19	2,007,149.00
02.06.2026	1,824.79	1,694.17	1,801.04	1,758.49	3,357,650.00
03.06.2026	1,765.42	1,721.88	1,730.78	1,754.53	1,190,518.00
04.06.2026	1,749.58	1,670.42	1,749.58	1,702.08	2,205,405.00
05.06.2026	1,696.15	1,631.82	1,680.31	1,657.55	2,283,219.00
08.06.2026	1,661.51	1,613.02	1,613.02	1,632.81	2,411,082.00
09.06.2026	1,662.50	1,624.90	1,656.56	1,639.74	1,342,646.00
10.06.2026	1,654.58	1,615.99	1,638.75	1,629.84	1,931,917.00
11.06.2026	1,645.68	1,614.01	1,614.01	1,638.75	836,618.00
12.06.2026	1,662.50	1,617.97	1,652.60	1,632.81	669,941.00
15.06.2026	1,688.23	1,641.72	1,651.61	1,646.67	2,893,343.00
16.06.2026	1,655.57	1,572.45	1,650.63	1,572.45	2,009,294.00
17.06.2026	1,570.47	1,518.02	1,563.54	1,552.66	2,112,598.00
18.06.2026	1,572.45	1,491.30	1,517.03	1,494.27	3,609,813.00
19.06.2026	1,524.95	1,480.42	1,516.04	1,484.38	6,681,292.00
22.06.2026	1,504.17	1,470.52	1,484.38	1,483.39	3,596,901.00
23.06.2026	1,502.19	1,431.93	1,464.58	1,478.44	5,611,812.00
24.06.2026	1,520.99	1,494.27	1,498.23	1,517.03	3,286,940.00
25.06.2026	1,501.20	1,464.58	1,490.31	1,464.58	3,518,006.00
26.06.2026	1,484.38	1,459.64	1,484.38	1,474.48	3,863,687.00
29.06.2026	1,518.02	1,474.48	1,493.28	1,482.40	1,967,979.00
30.06.2026	1,488.33	1,451.72	1,470.52	1,478.44	3,510,861.00
01.07.2026	1,500.21	1,462.60	1,476.46	1,500.21	1,569,661.00
02.07.2026	1,500.21	1,484.38	1,489.32	1,500.21	1,115,290.00
03.07.2026	1,508.13	1,486.35	1,498.23	1,497.24	576,795.00
06.07.2026	1,516.04	1,485.36	1,493.28	1,499.22	927,788.00
07.07.2026	1,514.06	1,469.53	1,509.11	1,484.38	1,572,089.00
08.07.2026	1,529.90	1,480.42	1,490.31	1,518.02	2,297,622.00
09.07.2026	1,528.91	1,451.72	1,519.01	1,452.71	1,357,340.00
10.07.2026	1,457.66	1,435.89	1,450.73	1,441.82	691,464.00
13.07.2026	1,483.39	1,443.80	1,443.80	1,482.40	1,187,615.00
14.07.2026	1,498.23	1,463.59	1,467.55	1,485.36	1,108,990.00
15.07.2026	1,509.11	1,476.46	1,495.26	1,504.17	1,500,422.00
16.07.2026	1,531.88	1,499.22	1,517.03	1,516.04	1,355,761.00
17.07.2026	1,525.94	1,498.23	1,509.11	1,521.98	671,404.00
20.07.2026	1,543.75	1,504.17	1,520.99	1,519.01	1,409,754.00
21.07.2026	1,600.16	1,523.96	1,525.94	1,583.33	2,041,476.00
22.07.2026	1,627.86	1,576.41	1,578.39	1,627.86	4,114,981.00
24.07.2026	1,610.05	1,578.39	1,598.18	1,593.23	2,894,330.00
27.07.2026	1,618.96	1,548.70	1,601.15	1,548.70	2,373,274.00
28.07.2026	1,593.23	1,545.73	1,572.45	1,593.23	1,433,197.00
29.07.2026	1,590.26	1,505.16	1,585.31	1,555.63	2,064,204.00
30.07.2026	1,568.49	1,545.73	1,558.59	1,559.58	600,328.00
31.07.2026	1,565.52	1,538.80	1,547.71	1,548.70	1,010,297.00
03.08.2026	1,551.67	1,520.00	1,538.80	1,543.75	1,459,648.00
04.08.2026	1,540.78	1,502.19	1,520.99	1,523.96	2,536,260.00
05.08.2026	1,629.84	1,543.75	1,609.06	1,563.54	4,506,460.00
06.08.2026	1,576.41	1,539.79	1,566.51	1,558.59	6,328,318.00
07.08.2026	1,614.01	1,558.59	1,558.59	1,589.27	846,591.00
10.08.2026	1,608.07	1,570.47	1,582.34	1,596.20	2,896,856.00
11.08.2026	1,600.16	1,568.49	1,583.33	1,596.20	2,062,699.00
12.08.2026	1,620.94	1,579.38	1,596.20	1,613.02	2,351,489.00
13.08.2026	1,644.69	1,579.38	1,608.07	1,583.33	1,443,863.00
14.08.2026	1,628.85	1,587.29	1,595.21	1,622.92	1,425,681.00
17.08.2026	1,626.88	1,578.39	1,612.03	1,603.13	2,008,240.00
18.08.2026	1,612.03	1,560.57	1,601.15	1,600.16	1,470,487.00
19.08.2026	1,629.84	1,549.69	1,601.15	1,629.84	2,473,888.00
20.08.2026	1,637.76	1,585.31	1,629.84	1,617.97	1,610,650.00
21.08.2026	1,697.14	1,626.88	1,626.88	1,671.41	1,213,843.00
24.08.2026	1,726.82	1,678.33	1,702.08	1,718.91	2,441,287.00
25.08.2026	1,710.00	1,642.71	1,708.02	1,642.71	1,099,251.00
26.08.2026	1,677.34	1,628.85	1,642.71	1,676.35	1,765,418.00
27.08.2026	1,683.28	1,654.58	1,676.35	1,661.51	964,528.00
28.08.2026	1,655.57	1,627.86	1,642.71	1,642.71	2,214,813.00
31.08.2026	1,700.10	1,648.65	1,648.65	1,691.20	5,267,032.00
01.09.2026	1,711.98	1,677.34	1,690.21	1,710.00	2,095,869.00
02.09.2026	1,754.00	1,709.00	1,740.00	1,754.00	5,413,329.00
03.09.2026	1,788.00	1,738.00	1,776.00	1,748.00	3,123,841.00
04.09.2026	1,783.00	1,747.00	1,768.00	1,765.00	801,273.00
07.09.2026	1,785.00	1,731.00	1,761.00	1,784.00	1,070,300.00
08.09.2026	1,804.00	1,763.00	1,784.00	1,771.00	3,452,257.00
09.09.2026	1,785.00	1,761.00	1,785.00	1,774.00	1,717,169.00
10.09.2026	1,800.00	1,743.00	1,800.00	1,750.00	2,926,439.00
14.09.2026	1,737.00	1,668.00	1,732.00	1,690.00	1,804,032.00
15.09.2026	1,690.00	1,666.00	1,690.00	1,679.00	843,039.00
16.09.2026	1,693.00	1,669.00	1,690.00	1,684.00	1,107,920.00
17.09.2026	1,685.00	1,648.00	1,673.00	1,667.00	2,692,256.00
22.09.2026	1,630.00	1,593.00	1,630.00	1,619.00	3,629,739.00
23.09.2026	1,637.00	1,601.00	1,636.00	1,616.00	1,528,114.00
24.09.2026	1,616.00	1,590.00	1,601.00	1,596.00	1,501,834.00
28.09.2026	1,595.00	1,547.00	1,589.00	1,555.00	1,435,429.00
29.09.2026	1,601.00	1,571.00	1,572.00	1,601.00	2,218,886.00
30.09.2026	1,624.00	1,546.00	1,588.00	1,546.00	2,422,027.00
01.10.2026	1,563.00	1,543.00	1,545.00	1,543.00	935,161.00
05.10.2026	1,563.00	1,527.00	1,545.00	1,536.00	1,327,723.00
06.10.2026	1,592.00	1,537.00	1,549.00	1,543.00	2,009,784.00
07.10.2026	1,578.00	1,538.00	1,555.00	1,558.00	2,425,090.00
08.10.2026	1,561.00	1,532.00	1,547.00	1,541.00	1,881,345.00
09.10.2026	1,577.00	1,539.00	1,541.00	1,575.00	2,306,168.00
12.10.2026	1,553.00	1,504.00	1,548.00	1,520.00	2,183,404.00
13.10.2026	1,550.00	1,508.00	1,524.00	1,520.00	1,865,839.00
14.10.2026	1,556.00	1,530.00	1,535.00	1,541.00	1,702,953.00
15.10.2026	1,582.00	1,506.00	-99.99	1,554.00	11,965.00

צרו איתנו קשר *5988