גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1755	1755	1755	1755	0.00
09:44	1800	1800	1800	1800	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1660	1660	1660	1660	0.00
09:53	1755	1755	1755	1755	0.00
09:56	1755	1755	1755	1755	0.00
09:59	1755	1747	1747	1752	2,980,159.00
10:02	1755	1755	1755	1755	9,389.00
10:05	1755	1755	1755	1755	0.00
10:08	1754	1754	1754	1754	1,473.00
10:11	1755	1754	1755	1754	6,613.00
10:14	1754	1746	1754	1754	130,842.00
10:20	1748	1743	1748	1743	67,976.00
10:23	1746	1743	1744	1743	25,258.00
10:26	1746	1740	1746	1740	27,820.00
10:29	1740	1740	1740	1740	0.00
10:32	1742	1742	1742	1742	5,330.00
10:35	1744	1742	1742	1743	56,028.00
10:38	1742	1738	1742	1738	56,453.00
10:41	1735	1726	1735	1732	102,161.00
10:44	1727	1724	1724	1727	133,642.00
10:47	1728	1725	1727	1728	96,579.00
10:53	1724	1723	1723	1724	17,301.00
10:56	1724	1724	1724	1724	810.00
10:59	1728	1726	1726	1728	73,402.00
11:02	1731	1728	1728	1731	36,439.00
11:05	1733	1732	1732	1733	19,719.00
11:08	1733	1733	1733	1733	15,406.00
11:14	1735	1734	1734	1735	64,745.00
11:17	1735	1732	1734	1735	73,671.00
11:20	1739	1734	1735	1738	71,638.00
11:23	1735	1730	1735	1730	99,214.00
11:26	1732	1729	1730	1732	122,199.00
11:29	1733	1733	1733	1733	19,236.00
11:32	1734	1732	1734	1732	8,297.00
11:35	1733	1732	1732	1732	11,935.00
11:38	1732	1732	1732	1732	36,527.00
11:41	1735	1733	1733	1735	16,207.00
11:44	1734	1734	1734	1734	21,120.00
11:47	1734	1734	1734	1734	0.00
11:50	1734	1734	1734	1734	0.00
11:53	1734	1732	1732	1734	6,552.00
12:02	1734	1733	1734	1733	26,144.00
12:05	1735	1735	1735	1735	26,424.00
12:08	1734	1734	1734	1734	606.00
12:11	1734	1734	1734	1734	0.00
12:14	1736	1735	1735	1736	17,229.00
12:17	1736	1736	1736	1736	1,857.00
12:23	1737	1737	1737	1737	6,287.00
12:26	1738	1737	1737	1738	28,752.00
12:29	1739	1735	1739	1735	21,983.00
12:32	1735	1733	1733	1735	5,498.00
12:35	1734	1733	1733	1734	20,747.00
12:38	1733	1730	1730	1733	28,178.00
12:41	1733	1733	1733	1733	0.00
12:44	1733	1733	1733	1733	7,798.00
12:47	1734	1733	1733	1734	5,826.00
12:50	1734	1734	1734	1734	0.00
12:53	1735	1734	1734	1735	7,806.00
12:56	1735	1735	1735	1735	0.00
12:59	1735	1732	1735	1735	5,186.00
13:02	1737	1732	1732	1737	60,354.00
13:05	1737	1737	1737	1737	18,672.00
13:08	1737	1734	1737	1734	18,877.00
13:14	1737	1737	1737	1737	21,017.00
13:17	1739	1736	1739	1736	50,908.00
13:20	1739	1735	1735	1739	63,039.00
13:23	1745	1743	1743	1744	74,713.00
13:26	1744	1744	1744	1744	3,505.00
13:29	1742	1740	1742	1741	47,982.00
13:32	1742	1741	1741	1742	19,140.00
13:41	1745	1743	1745	1743	21,315.00
13:44	1745	1743	1744	1743	16,688.00
13:47	1743	1740	1743	1741	74,526.00
13:53	1745	1742	1745	1744	42,321.00
13:56	1746	1745	1745	1746	35,863.00
13:59	1746	1746	1746	1746	3,666.00
14:02	1746	1746	1746	1746	0.00
14:05	1746	1746	1746	1746	0.00
14:08	1746	1746	1746	1746	0.00
14:11	1746	1746	1746	1746	9,288.00
14:14	1745	1744	1745	1744	37,533.00
14:17	1744	1742	1744	1742	2,772.00
14:23	1736	1729	1731	1735	173,245.00
14:26	1732	1729	1732	1729	67,709.00
14:29	1734	1731	1731	1731	60,566.00
14:32	1731	1730	1730	1731	58,374.00
14:35	1731	1730	1731	1731	17,287.00
14:38	1729	1728	1728	1729	105,077.00
14:41	1729	1729	1729	1729	11,463.00
14:44	1729	1729	1729	1729	9,457.00
14:47	1729	1729	1729	1729	15,751.00
14:53	1728	1728	1728	1728	19,301.00
14:56	1729	1729	1729	1729	11,757.00
15:02	1730	1728	1729	1730	69,336.00
15:05	1730	1729	1729	1729	30,278.00
15:11	1730	1727	1729	1728	44,405.00
15:14	1733	1731	1731	1733	127,259.00
15:17	1735	1730	1735	1730	29,188.00
15:20	1729	1728	1728	1728	83,107.00
15:23	1729	1727	1729	1729	101,923.00
15:26	1730	1727	1728	1730	65,549.00
15:32	1729	1726	1729	1727	61,541.00
15:35	1728	1725	1727	1726	130,754.00
15:38	1726	1724	1724	1726	78,277.00
15:44	1735	1729	1729	1735	47,258.00
15:47	1735	1735	1735	1735	5,205.00
15:50	1734	1734	1734	1734	4,369.00
15:53	1729	1729	1729	1729	6,691.00
15:56	1730	1726	1730	1726	45,404.00
15:59	1729	1727	1729	1727	32,699.00
16:02	1729	1729	1729	1729	17,635.00
16:05	1730	1730	1730	1730	1,487.00
16:08	1730	1730	1730	1730	0.00
16:11	1728	1728	1728	1728	22,204.00
16:14	1729	1728	1729	1728	25,428.00
16:17	1731	1731	1731	1731	10,662.00
16:20	1736	1731	1732	1736	115,911.00
16:23	1736	1735	1736	1735	17,978.00
16:26	1736	1735	1735	1736	29,774.00
16:29	1741	1736	1736	1739	74,631.00
16:32	1742	1738	1741	1740	137,062.00
16:35	1746	1742	1742	1746	87,445.00
16:38	1752	1750	1750	1752	56,254.00
16:41	1751	1750	1751	1750	68,376.00
16:44	1754	1751	1753	1752	121,873.00
16:47	1752	1750	1752	1750	21,804.00
16:53	1754	1752	1752	1754	234,280.00
16:56	1755	1751	1753	1754	87,266.00
17:05	1753	1751	1753	1752	17,690.00
17:08	1752	1750	1752	1750	46,795.00
17:11	1748	1748	1748	1748	27,828.00
17:14	1748	1748	1748	1748	0.00
17:26	1746	1746	1746	1746	8,642.00
17:29	1746	1746	1746	1746	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1700	1700	1700	1700	0.00
05.02.2026 09:45	2070	1677	-99.99	-99.99	0.00
05.02.2026 10:15	1721	1700	1720	1713	555,081.00
05.02.2026 10:45	1714	1709	1710	1712	288,553.00
05.02.2026 11:15	1712	1703	1711	1708	686,661.00
05.02.2026 11:45	1713	1707	1708	1710	525,550.00
05.02.2026 12:15	1717	1708	1711	1714	10,534,191.00
05.02.2026 12:45	1714	1705	1714	1708	572,710.00
05.02.2026 13:15	1719	1706	1709	1717	965,262.00
05.02.2026 13:45	1718	1710	1717	1716	789,076.00
05.02.2026 14:15	1714	1706	1713	1706	416,465.00
05.02.2026 14:45	1709	1702	1705	1707	528,388.00
05.02.2026 15:15	1718	1706	1707	1718	971,201.00
05.02.2026 15:45	1719	1700	1718	1716	669,121.00
05.02.2026 16:15	1718	1710	1714	1717	458,997.00
05.02.2026 16:45	1800	1707	1714	1711	1,404,403.00
05.02.2026 17:15	2060	1746	-99.99	-99.99	0.00
06.02.2026 09:15	1727	1727	1727	1727	0.00
06.02.2026 09:45	1750	1610	-99.99	-99.99	0.00
09.02.2026 09:15	1685	1685	1685	1685	0.00
09.02.2026 09:45	1715	1664	-99.99	-99.99	0.00
09.02.2026 10:15	1710	1680	1698	1703	1,154,848.00
09.02.2026 10:45	1711	1702	1703	1705	463,549.00
09.02.2026 11:15	1706	1689	1705	1689	495,820.00
09.02.2026 11:45	1701	1687	1689	1701	199,640.00
09.02.2026 12:15	1703	1700	1702	1700	198,594.00
09.02.2026 12:45	1704	1700	1700	1702	257,152.00
09.02.2026 13:15	1702	1697	1702	1701	332,518.00
09.02.2026 13:45	1709	1700	1701	1709	260,220.00
09.02.2026 14:15	1710	1705	1709	1707	255,957.00
09.02.2026 14:45	1707	1700	1707	1702	311,224.00
09.02.2026 15:15	1707	1700	1702	1705	436,440.00
09.02.2026 15:45	1702	1696	1702	1701	560,349.00
09.02.2026 16:15	1702	1698	1701	1700	408,055.00
09.02.2026 16:45	1703	1697	1700	1700	948,180.00
09.02.2026 17:15	1705	1688	1699	1700	865,621.00
09.02.2026 17:45	1706	1615	1700	1700	3,770,158.00
10.02.2026 09:15	1700	1700	1700	1700	0.00
10.02.2026 09:45	1716	1703	-99.99	-99.99	0.00
10.02.2026 10:15	1746	1703	1732	1738	983,288.00
10.02.2026 10:45	1747	1732	1737	1734	471,273.00
10.02.2026 11:15	1736	1729	1735	1733	724,248.00
10.02.2026 11:45	1733	1729	1732	1731	553,989.00
10.02.2026 12:15	1742	1731	1732	1738	358,339.00
10.02.2026 12:45	1740	1735	1738	1737	252,884.00
10.02.2026 13:15	1742	1736	1737	1739	481,562.00
10.02.2026 13:45	1741	1736	1739	1738	347,915.00
10.02.2026 14:15	1743	1732	1741	1740	871,339.00
10.02.2026 14:45	1742	1734	1740	1738	801,407.00
10.02.2026 15:15	1740	1732	1739	1734	820,071.00
10.02.2026 15:45	1753	1732	1735	1745	13,441,167.00
10.02.2026 16:15	1755	1738	1747	1747	1,837,387.00
10.02.2026 16:45	1760	1740	1746	1760	1,254,274.00
10.02.2026 17:15	1775	1744	1760	1760	2,441,993.00
10.02.2026 17:45	1810	1741	1755	1755	6,917,665.00
11.02.2026 09:15	1755	1755	1755	1755	0.00
11.02.2026 09:45	1890	1200	-99.99	-99.99	0.00
11.02.2026 10:15	1800	1200	1747	1754	3,032,384.00
11.02.2026 10:45	1754	1724	1752	1724	592,076.00
11.02.2026 11:15	1735	1714	1726	1734	691,557.00
11.02.2026 11:45	1739	1729	1735	1735	517,509.00
11.02.2026 12:15	1735	1732	1734	1735	205,765.00
11.02.2026 12:45	1739	1730	1736	1733	189,181.00
11.02.2026 13:15	1737	1732	1733	1737	161,455.00
11.02.2026 13:45	1748	1735	1737	1743	533,673.00
11.02.2026 14:15	1746	1740	1744	1745	299,904.00
11.02.2026 14:45	1744	1728	1744	1729	917,552.00
11.02.2026 15:15	1733	1727	1729	1733	411,249.00
11.02.2026 15:45	1735	1724	1733	1729	912,081.00
11.02.2026 16:15	1735	1726	1734	1729	250,752.00
11.02.2026 16:45	1753	1728	1729	1753	789,633.00
11.02.2026 17:15	1755	1730	1751	1748	888,823.00
11.02.2026 17:45	1760	1738	1746	1746	3,827,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,143.70	2,084.43	2,126.21	2,097.06	2,146,544.00
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00
19.01.2026	1,685.00	1,646.00	1,670.00	1,656.00	2,600,116.00
20.01.2026	1,676.00	1,638.00	1,651.00	1,662.00	2,519,565.00
21.01.2026	1,691.00	1,655.00	1,687.00	1,675.00	3,763,524.00
22.01.2026	1,694.00	1,649.00	1,690.00	1,673.00	4,070,053.00
23.01.2026	1,692.00	1,645.00	1,673.00	1,671.00	3,632,691.00
26.01.2026	1,705.00	1,688.00	1,697.00	1,701.00	2,913,809.00
27.01.2026	1,709.00	1,669.00	1,697.00	1,705.00	1,664,013.00
28.01.2026	1,760.00	1,680.00	1,755.00	1,688.00	4,414,429.00
29.01.2026	1,696.00	1,657.00	1,685.00	1,694.00	2,106,318.00
30.01.2026	1,688.00	1,658.00	1,677.00	1,688.00	1,521,561.00
02.02.2026	1,675.00	1,643.00	1,670.00	1,671.00	2,104,092.00
03.02.2026	1,701.00	1,668.00	1,670.00	1,700.00	2,057,778.00
04.02.2026	1,707.00	1,685.00	1,706.00	1,700.00	1,282,621.00
05.02.2026	1,727.00	1,700.00	1,720.00	1,727.00	5,354,942.00
06.02.2026	1,703.00	1,673.00	1,699.00	1,685.00	1,033,928.00
09.02.2026	1,711.00	1,687.00	1,698.00	1,700.00	1,332,195.00
10.02.2026	1,766.00	1,726.00	1,732.00	1,755.00	3,442,848.00
11.02.2026	1,755.00	1,712.00	1,747.00	1,746.00	1,689,291.00
11.02.2026	1,890.00	1,200.00	-99.99	1,755.00	0.00

צרו איתנו קשר *5988