גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:44	1624	1624	1624	1624	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	1677	1677	1677	1677	0.00
08.12.2025 09:45	1679	1679	-99.99	-99.99	0.00
08.12.2025 10:15	1697	1653	1677	1653	841,255.00
08.12.2025 10:45	1661	1654	1657	1657	479,416.00
08.12.2025 11:15	1670	1655	1657	1661	397,386.00
08.12.2025 11:45	1660	1645	1660	1648	460,350.00
08.12.2025 12:15	1662	1642	1648	1661	691,968.00
08.12.2025 12:45	1667	1657	1661	1665	491,508.00
08.12.2025 13:15	1670	1663	1667	1665	438,765.00
08.12.2025 13:45	1663	1656	1663	1658	541,696.00
08.12.2025 14:15	1674	1655	1657	1668	926,651.00
08.12.2025 14:45	1677	1666	1667	1669	937,322.00
08.12.2025 15:15	1669	1663	1669	1664	1,420,126.00
08.12.2025 15:45	1666	1658	1664	1663	793,187.00
08.12.2025 16:15	1668	1664	1665	1668	676,996.00
08.12.2025 16:45	1666	1648	1665	1655	914,175.00
08.12.2025 17:15	1660	1639	1655	1640	765,113.00
08.12.2025 17:45	1669	1656	1663	1658	5,531,562.00
09.12.2025 09:15	1658	1658	1658	1658	0.00
09.12.2025 09:45	1628	1590	-99.99	-99.99	0.00
09.12.2025 10:15	1658	1600	1647	1651	1,988,189.00
09.12.2025 10:45	1660	1643	1654	1649	1,109,538.00
09.12.2025 11:15	1653	1640	1652	1643	1,108,197.00
09.12.2025 11:45	1647	1638	1643	1643	893,501.00
09.12.2025 12:15	1648	1638	1643	1641	652,705.00
09.12.2025 12:45	1647	1635	1642	1641	1,037,869.00
09.12.2025 13:15	1642	1629	1640	1631	1,133,232.00
09.12.2025 13:45	1631	1626	1631	1630	757,950.00
09.12.2025 14:15	1639	1625	1629	1629	954,730.00
09.12.2025 14:45	1629	1619	1629	1621	1,116,259.00
09.12.2025 15:15	1623	1616	1622	1620	843,265.00
09.12.2025 15:45	1619	1613	1618	1613	730,005.00
09.12.2025 16:15	1615	1602	1615	1602	2,480,792.00
09.12.2025 16:45	1607	1599	1606	1605	1,237,342.00
09.12.2025 17:15	1639	1607	1607	1623	3,381,768.00
09.12.2025 17:45	1648	1628	1631	1629	4,193,619.00
10.12.2025 09:15	1629	1629	1629	1629	0.00
10.12.2025 09:45	1629	1620	-99.99	-99.99	0.00
10.12.2025 10:15	1635	1611	1622	1613	317,727.00
10.12.2025 10:45	1611	1578	1611	1589	1,032,884.00
10.12.2025 11:15	1598	1581	1584	1594	1,364,778.00
10.12.2025 11:45	1598	1593	1595	1595	501,647.00
10.12.2025 12:15	1600	1594	1596	1600	1,321,282.00
10.12.2025 12:45	1602	1592	1597	1592	656,930.00
10.12.2025 13:15	1597	1588	1593	1594	996,457.00
10.12.2025 13:45	1598	1592	1595	1595	644,393.00
10.12.2025 14:15	1598	1590	1595	1590	634,996.00
10.12.2025 14:45	1598	1589	1589	1595	866,963.00
10.12.2025 15:15	1598	1591	1596	1597	741,135.00
10.12.2025 15:45	1601	1592	1595	1595	721,061.00
10.12.2025 16:15	1595	1591	1595	1592	624,295.00
10.12.2025 16:45	1597	1591	1593	1595	1,711,370.00
10.12.2025 17:15	1595	1585	1594	1590	2,074,876.00
10.12.2025 17:45	1592	1575	1590	1590	5,325,911.00
11.12.2025 10:15	1600	1537	1592	1596	263,317.00
11.12.2025 10:45	1595	1585	1595	1590	527,720.00
11.12.2025 11:15	1611	1589	1589	1611	589,778.00
11.12.2025 11:45	1614	1605	1613	1607	467,060.00
11.12.2025 12:15	1607	1599	1607	1601	631,555.00
11.12.2025 12:45	1600	1592	1600	1594	918,980.00
11.12.2025 13:15	1597	1592	1594	1595	688,352.00
11.12.2025 13:45	1595	1590	1594	1591	317,697.00
11.12.2025 14:15	1594	1587	1591	1588	652,668.00
11.12.2025 14:45	1593	1584	1589	1590	532,984.00
11.12.2025 15:15	1593	1587	1588	1590	626,966.00
11.12.2025 15:45	1595	1588	1590	1588	833,642.00
11.12.2025 16:15	1591	1584	1589	1587	672,696.00
11.12.2025 16:45	1608	1586	1587	1604	2,927,375.00
11.12.2025 17:15	1626	1600	1604	1614	2,864,667.00
11.12.2025 17:45	1624	1595	1624	1624	6,119,897.00
14.12.2025 09:15	1624	1624	1624	1624	0.00
14.12.2025 09:45	1675	1565	-99.99	-99.99	0.00
14.12.2025 10:15	1638	1557	1612	1610	2,675,571.00
14.12.2025 10:45	1611	1596	1610	1599	467,554.00
14.12.2025 11:15	1599	1589	1596	1594	376,003.00
14.12.2025 11:45	1596	1588	1593	1590	504,546.00
14.12.2025 12:15	1590	1580	1590	1589	457,668.00
14.12.2025 12:45	1590	1582	1588	1585	893,561.00
14.12.2025 13:15	1587	1577	1585	1587	1,070,267.00
14.12.2025 13:45	1598	1586	1586	1595	1,073,788.00
14.12.2025 14:15	1602	1595	1595	1600	449,394.00
14.12.2025 14:45	1602	1597	1600	1599	2,509,479.00
14.12.2025 15:15	1603	1598	1599	1603	1,745,529.00
14.12.2025 15:45	1609	1600	1603	1604	470,032.00
14.12.2025 16:15	1607	1602	1605	1605	904,947.00
14.12.2025 16:45	1605	1605	1605	1605	0.00
14.12.2025 17:15	1605	1605	1605	1605	0.00
14.12.2025 17:45	1605	1605	1605	1605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,776.38	1,731.68	1,739.45	1,741.39	3,794,869.00
17.12.2024	1,741.39	1,709.33	1,716.13	1,724.87	2,215,341.00
18.12.2024	1,749.17	1,711.27	1,732.65	1,734.59	2,592,978.00
19.12.2024	1,727.79	1,687.95	1,700.58	1,705.44	8,306,884.00
22.12.2024	1,760.83	1,721.96	1,721.96	1,745.28	657,831.00
23.12.2024	1,760.83	1,722.93	1,755.97	1,736.53	1,821,399.00
24.12.2024	1,766.66	1,731.68	1,733.62	1,749.17	1,060,867.00
25.12.2024	1,773.46	1,750.14	1,750.14	1,759.86	782,570.00
26.12.2024	1,737.51	1,709.33	1,724.87	1,729.73	4,543,798.00
29.12.2024	1,719.04	1,693.78	1,700.58	1,702.52	1,198,314.00
30.12.2024	1,724.87	1,675.31	1,703.50	1,686.00	1,994,604.00
31.12.2024	1,756.94	1,697.66	1,702.52	1,749.17	1,795,208.00
01.01.2025	1,756.94	1,710.30	1,749.17	1,749.17	891,384.00
02.01.2025	1,785.12	1,737.51	1,745.28	1,778.32	2,234,788.00
05.01.2025	1,804.56	1,778.32	1,778.32	1,800.67	745,091.00
06.01.2025	1,868.69	1,801.64	1,801.64	1,862.86	2,311,764.00
07.01.2025	1,866.75	1,828.85	1,839.54	1,859.95	2,143,344.00
08.01.2025	1,871.61	1,829.82	1,855.09	1,841.49	1,655,734.00
09.01.2025	1,876.47	1,820.11	1,846.34	1,865.78	2,454,099.00
12.01.2025	1,879.38	1,846.34	1,846.34	1,879.38	478,887.00
13.01.2025	1,927.97	1,865.78	1,875.50	1,920.20	2,825,655.00
14.01.2025	2,005.71	1,943.52	1,953.24	1,986.28	4,396,309.00
15.01.2025	2,030.01	1,970.73	1,991.14	2,015.43	2,980,732.00
16.01.2025	2,025.15	1,977.53	1,977.53	2,005.71	2,228,121.00
19.01.2025	2,066.93	2,029.03	2,049.44	2,064.02	1,039,446.00
20.01.2025	2,072.76	2,012.51	2,064.02	2,051.39	1,886,056.00
21.01.2025	2,102.89	2,016.40	2,016.40	2,056.24	2,266,712.00
22.01.2025	2,123.30	2,030.01	2,071.79	2,105.80	3,496,299.00
23.01.2025	2,104.83	2,067.91	2,104.83	2,097.06	2,469,899.00
26.01.2025	2,078.59	2,053.33	2,065.96	2,073.74	716,731.00
27.01.2025	2,104.83	2,022.23	2,089.28	2,033.89	2,178,817.00
28.01.2025	2,042.64	2,012.51	2,033.89	2,033.89	1,560,145.00
29.01.2025	2,080.54	2,026.12	2,039.72	2,080.54	3,058,661.00
30.01.2025	2,104.83	2,060.13	2,060.13	2,069.85	2,582,331.00
02.02.2025	2,068.88	2,026.12	2,026.12	2,064.99	712,482.00
03.02.2025	2,095.11	2,013.49	2,064.99	2,030.98	2,432,148.00
04.02.2025	2,066.93	2,030.98	2,055.27	2,066.93	1,637,446.00
05.02.2025	2,095.11	2,066.93	2,068.88	2,071.79	1,928,048.00
06.02.2025	2,089.28	2,052.36	2,069.85	2,079.57	3,136,917.00
09.02.2025	2,054.30	2,038.75	2,040.70	2,044.58	656,325.00
10.02.2025	2,125.24	2,040.70	2,054.30	2,107.75	2,032,289.00
11.02.2025	2,151.48	2,086.37	2,095.11	2,133.98	1,836,866.00
12.02.2025	2,143.70	2,084.43	2,126.21	2,097.06	2,146,544.00
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00

צרו איתנו קשר *5988