גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2350	2350	2350	2350	0.00
09:44	2333	2333	2333	2333	0.00
09:47	2374	2374	2374	2374	0.00
09:50	2400	2400	2400	2400	0.00
09:53	2379	2379	2379	2379	0.00
09:56	2350	2350	2350	2350	0.00
09:59	2350	2350	2350	2350	0.00
10:02	2350	2350	2350	2350	3,156,144.00
10:05	2347	2347	2347	2347	23,657.00
10:08	2347	2347	2347	2347	0.00
10:11	2345	2345	2345	2345	24,153.00
10:14	2345	2345	2345	2345	0.00
10:17	2347	2346	2347	2346	10,323.00
10:20	2345	2345	2345	2345	5,909.00
10:23	2345	2345	2345	2345	0.00
10:26	2345	2345	2345	2345	46.00
10:29	2345	2345	2345	2345	0.00
10:32	2345	2345	2345	2345	7,081.00
10:35	2345	2345	2345	2345	0.00
10:38	2349	2349	2349	2349	493.00
10:41	2349	2344	2349	2344	30,561.00
10:44	2343	2338	2343	2341	51,917.00
10:47	2342	2339	2342	2339	3,837.00
10:50	2337	2334	2337	2335	43,663.00
10:53	2336	2333	2334	2336	76,974.00
10:56	2339	2339	2339	2339	9,589.00
11:02	2339	2338	2339	2338	15,997.00
11:05	2338	2336	2337	2338	24,670.00
11:08	2338	2338	2338	2338	0.00
11:11	2336	2335	2336	2335	23,403.00
11:14	2337	2334	2334	2337	13,071.00
11:17	2337	2337	2337	2337	0.00
11:20	2335	2334	2335	2334	7,330.00
11:23	2336	2333	2335	2333	45,764.00
11:26	2335	2333	2335	2333	13,235.00
11:29	2335	2335	2335	2335	11,488.00
11:32	2337	2337	2337	2337	15,681.00
11:35	2338	2338	2338	2338	11,035.00
11:38	2339	2338	2338	2339	24,881.00
11:41	2339	2339	2339	2339	0.00
11:44	2345	2342	2342	2345	36,170.00
11:47	2349	2346	2346	2349	50,005.00
11:50	2349	2349	2349	2349	0.00
11:53	2346	2346	2346	2346	37,934.00
11:56	2345	2344	2345	2344	18,923.00
11:59	2344	2344	2344	2344	0.00
12:02	2346	2346	2346	2346	23,506.00
12:05	2346	2346	2346	2346	8,961.00
12:08	2347	2347	2347	2347	10,491.00
12:11	2344	2344	2344	2344	7,430.00
12:14	2343	2343	2343	2343	7,310.00
12:17	2343	2343	2343	2343	6,279.00
12:20	2344	2344	2344	2344	8,133.00
12:23	2344	2344	2344	2344	0.00
12:26	2343	2343	2343	2343	3,420.00
12:29	2344	2342	2344	2342	19,423.00
12:32	2343	2341	2343	2343	36,612.00
12:35	2343	2343	2343	2343	0.00
12:38	2343	2343	2343	2343	10,473.00
12:41	2343	2343	2343	2343	0.00
12:44	2341	2341	2341	2341	18,962.00
12:47	2338	2337	2338	2337	4,090.00
12:50	2337	2337	2337	2337	0.00
12:53	2335	2327	2335	2332	100,075.00
12:56	2332	2332	2332	2332	0.00
12:59	2332	2330	2332	2330	31,371.00
13:02	2330	2330	2330	2330	0.00
13:05	2334	2332	2332	2334	38,047.00
13:08	2334	2333	2334	2333	83,171.00
13:11	2333	2333	2333	2333	0.00
13:14	2333	2333	2333	2333	0.00
13:17	2334	2333	2334	2333	19,157.00
13:20	2333	2333	2333	2333	0.00
13:23	2333	2333	2333	2333	0.00
13:26	2334	2332	2334	2332	111,793.00
13:29	2332	2332	2332	2332	29,150.00
13:32	2332	2332	2332	2332	0.00
13:35	2332	2332	2332	2332	0.00
13:38	2333	2333	2333	2333	10,288.00
13:41	2333	2333	2333	2333	37,981.00
13:44	2333	2330	2333	2330	28,770.00
13:47	2330	2330	2330	2330	1,095.00
13:50	2329	2329	2329	2329	9,851.00
13:53	2331	2329	2329	2331	31,546.00
13:56	2331	2331	2331	2331	0.00
13:59	2334	2332	2332	2334	25,217.00
14:02	2334	2334	2334	2334	0.00
14:05	2333	2333	2333	2333	13,041.00
14:08	2332	2332	2332	2332	7,928.00
14:11	2330	2330	2330	2330	6,151.00
14:14	2330	2330	2330	2330	0.00
14:17	2331	2331	2331	2331	2,331.00
14:20	2333	2333	2333	2333	653.00
14:23	2333	2333	2333	2333	0.00
14:26	2333	2333	2333	2333	0.00
14:29	2333	2333	2333	2333	8,772.00
14:32	2333	2333	2333	2333	0.00
14:35	2333	2333	2333	2333	0.00
14:38	2333	2333	2333	2333	12,014.00
14:41	2334	2331	2333	2331	47,862.00
14:44	2334	2334	2334	2334	8,659.00
14:47	2331	2331	2331	2331	14,452.00
14:50	2335	2334	2334	2335	22,574.00
14:53	2335	2335	2335	2335	0.00
14:56	2335	2335	2335	2335	0.00
14:59	2331	2331	2331	2331	7,249.00
15:02	2334	2333	2334	2333	1,726.00
15:05	2334	2334	2334	2334	14,400.00
15:14	2332	2331	2331	2331	22,122.00
15:17	2332	2332	2332	2332	14,225.00
15:20	2334	2334	2334	2334	1,913.00
15:23	2333	2333	2333	2333	17,730.00
15:26	2333	2333	2333	2333	0.00
15:29	2333	2331	2331	2333	61,097.00
15:32	2333	2333	2333	2333	0.00
15:35	2339	2338	2338	2339	5,776.00
15:38	2340	2340	2340	2340	3,931.00
15:41	2338	2338	2338	2338	12,671.00
15:44	2340	2340	2340	2340	17,643.00
15:47	2340	2340	2340	2340	0.00
15:50	2341	2341	2341	2341	678.00
15:53	2341	2341	2341	2341	0.00
15:56	2338	2337	2337	2338	68,429.00
15:59	2341	2341	2341	2341	5,267.00
16:02	2341	2341	2341	2341	0.00
16:05	2340	2340	2340	2340	6,364.00
16:08	2338	2338	2338	2338	17,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	2328	2328	2328	2328	0.00
04.06.2025 09:45	2330	2313	-99.99	-99.99	0.00
04.06.2025 10:15	2330	2301	2320	2327	433,779.00
04.06.2025 10:45	2330	2311	2322	2311	504,451.00
04.06.2025 11:15	2324	2310	2310	2317	395,373.00
04.06.2025 11:45	2320	2314	2314	2320	315,516.00
04.06.2025 12:15	2320	2317	2320	2320	162,843.00
04.06.2025 12:45	2326	2314	2320	2326	754,291.00
04.06.2025 13:15	2328	2320	2323	2322	424,685.00
04.06.2025 13:45	2319	2301	2318	2303	408,542.00
04.06.2025 14:15	2310	2299	2302	2309	520,255.00
04.06.2025 14:45	2445	2300	2305	2437	3,856,965.00
04.06.2025 15:15	2475	2411	2421	2463	3,639,799.00
04.06.2025 15:45	2473	2450	2466	2469	2,843,278.00
04.06.2025 16:15	2474	2451	2470	2452	4,098,983.00
04.06.2025 16:45	2456	2438	2453	2443	5,693,904.00
04.06.2025 17:15	2454	2425	2442	2437	4,320,856.00
04.06.2025 17:45	2450	2416	2440	2440	8,607,075.00
05.06.2025 09:15	2440	2440	2440	2440	0.00
05.06.2025 09:45	2700	1800	-99.99	-99.99	0.00
05.06.2025 10:15	2666	2440	2440	2447	777,004.00
05.06.2025 10:45	2448	2434	2446	2434	527,642.00
05.06.2025 11:15	2433	2408	2429	2408	727,909.00
05.06.2025 11:45	2411	2391	2411	2398	438,896.00
05.06.2025 12:15	2394	2379	2394	2389	484,249.00
05.06.2025 12:45	2396	2388	2393	2393	3,780,954.00
05.06.2025 13:15	2395	2384	2392	2389	988,881.00
05.06.2025 13:45	2394	2380	2394	2381	769,265.00
05.06.2025 14:15	2385	2370	2381	2377	261,931.00
05.06.2025 14:45	2381	2362	2380	2366	590,035.00
05.06.2025 15:15	2381	2366	2368	2369	699,998.00
05.06.2025 15:45	2377	2364	2375	2369	609,614.00
05.06.2025 16:15	2376	2357	2373	2366	503,903.00
05.06.2025 16:45	2372	2360	2369	2366	1,118,329.00
05.06.2025 17:15	2376	2353	2362	2358	961,946.00
05.06.2025 17:45	2377	2367	2370	2371	6,242,747.00
08.06.2025 09:15	2371	2371	2371	2371	0.00
08.06.2025 09:45	2481	2335	-99.99	-99.99	0.00
08.06.2025 10:15	2389	2331	2370	2374	4,376,647.00
08.06.2025 10:45	2375	2362	2372	2372	419,030.00
08.06.2025 11:15	2374	2365	2366	2365	416,473.00
08.06.2025 11:45	2372	2363	2367	2372	310,332.00
08.06.2025 12:15	2374	2360	2374	2362	260,734.00
08.06.2025 12:45	2365	2358	2363	2363	176,676.00
08.06.2025 13:15	2362	2357	2362	2359	219,264.00
08.06.2025 13:45	2363	2355	2362	2355	152,083.00
08.06.2025 14:15	2358	2331	2356	2340	300,839.00
08.06.2025 14:45	2346	2338	2339	2346	390,158.00
08.06.2025 15:15	2355	2346	2346	2355	231,061.00
08.06.2025 15:45	2370	2350	2353	2356	191,984.00
08.06.2025 16:15	2370	2360	2370	2370	2,901,519.00
08.06.2025 16:45	2370	2370	2370	2370	0.00
08.06.2025 17:15	2370	2370	2370	2370	0.00
08.06.2025 17:45	2370	2370	2370	2370	0.00
09.06.2025 09:15	2370	2370	2370	2370	0.00
09.06.2025 09:45	2370	2353	-99.99	-99.99	0.00
09.06.2025 10:15	2416	2340	2370	2359	394,290.00
09.06.2025 10:45	2361	2332	2359	2340	491,420.00
09.06.2025 11:15	2343	2326	2336	2342	299,014.00
09.06.2025 11:45	2343	2335	2343	2340	124,125.00
09.06.2025 12:15	2344	2321	2337	2321	602,169.00
09.06.2025 12:45	2326	2317	2325	2326	333,847.00
09.06.2025 13:15	2338	2324	2325	2335	294,572.00
09.06.2025 13:45	2338	2333	2337	2335	193,028.00
09.06.2025 14:15	2350	2335	2335	2350	403,606.00
09.06.2025 14:45	2351	2343	2348	2346	608,895.00
09.06.2025 15:15	2350	2343	2346	2344	760,042.00
09.06.2025 15:45	2347	2343	2344	2345	419,098.00
09.06.2025 16:15	2351	2344	2345	2351	1,025,657.00
09.06.2025 16:45	2353	2343	2353	2347	326,209.00
09.06.2025 17:15	2350	2330	2347	2350	914,180.00
09.06.2025 17:45	2355	2330	2350	2350	4,227,015.00
10.06.2025 09:15	2350	2350	2350	2350	0.00
10.06.2025 09:45	2520	2320	-99.99	-99.99	0.00
10.06.2025 10:15	2500	2280	2350	2345	3,271,499.00
10.06.2025 10:45	2349	2343	2347	2343	68,691.00
10.06.2025 11:15	2342	2333	2338	2335	328,881.00
10.06.2025 11:45	2340	2333	2335	2339	166,241.00
10.06.2025 12:15	2349	2344	2346	2344	159,575.00
10.06.2025 12:45	2344	2341	2343	2341	127,099.00
10.06.2025 13:15	2341	2327	2341	2333	300,231.00
10.06.2025 13:45	2334	2332	2334	2333	231,691.00
10.06.2025 14:15	2334	2329	2331	2330	180,915.00
10.06.2025 14:45	2334	2331	2331	2331	121,577.00
10.06.2025 15:15	2335	2329	2332	2332	215,111.00
10.06.2025 15:45	2340	2331	2331	2338	333,766.00
10.06.2025 16:15	2342	2337	2341	2340	206,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,662.42	1,629.60	1,638.29	1,629.60	1,971,418.00
16.06.2024	1,629.60	1,588.09	1,627.67	1,591.95	749,901.00
17.06.2024	1,590.98	1,565.88	1,582.29	1,578.43	2,338,187.00
18.06.2024	1,593.88	1,557.19	1,560.09	1,592.91	2,511,166.00
19.06.2024	1,624.77	1,578.43	1,578.43	1,596.78	1,003,134.00
20.06.2024	1,608.36	1,542.71	1,600.64	1,578.43	2,922,666.00
23.06.2024	1,587.12	1,563.95	1,564.92	1,570.71	576,583.00
24.06.2024	1,588.09	1,562.02	1,570.71	1,565.88	1,435,049.00
25.06.2024	1,626.70	1,556.23	1,588.09	1,565.88	1,606,257.00
26.06.2024	1,588.09	1,567.81	1,568.78	1,580.36	963,533.00
27.06.2024	1,592.91	1,560.09	1,581.33	1,574.57	4,147,393.00
30.06.2024	1,568.78	1,550.44	1,562.99	1,556.23	908,806.00
01.07.2024	1,567.81	1,515.68	1,556.23	1,519.54	1,936,913.00
02.07.2024	1,557.19	1,492.51	1,506.99	1,530.16	2,257,917.00
03.07.2024	1,548.51	1,521.47	1,531.13	1,548.51	1,529,702.00
04.07.2024	1,573.61	1,549.47	1,558.16	1,559.13	1,404,673.00
07.07.2024	1,614.15	1,559.13	1,578.43	1,592.91	1,332,221.00
08.07.2024	1,579.40	1,530.16	1,565.88	1,547.54	2,741,642.00
09.07.2024	1,574.57	1,531.13	1,544.64	1,552.37	1,946,251.00
10.07.2024	1,552.37	1,537.89	1,544.64	1,544.64	980,279.00
11.07.2024	1,565.88	1,533.06	1,565.88	1,550.44	1,857,604.00
14.07.2024	1,573.61	1,550.44	1,550.44	1,573.61	603,909.00
15.07.2024	1,592.91	1,535.96	1,561.06	1,548.51	1,614,901.00
16.07.2024	1,563.95	1,548.51	1,552.37	1,563.95	900,435.00
17.07.2024	1,596.78	1,557.19	1,565.88	1,593.88	1,211,751.00
18.07.2024	1,652.77	1,593.88	1,602.57	1,652.77	1,489,322.00
21.07.2024	1,673.04	1,595.81	1,612.22	1,655.67	1,011,055.00
22.07.2024	1,654.70	1,608.36	1,654.70	1,608.36	1,835,222.00
23.07.2024	1,657.60	1,621.88	1,631.53	1,624.77	1,708,346.00
24.07.2024	1,636.36	1,607.40	1,624.77	1,631.53	1,114,512.00
25.07.2024	1,644.08	1,598.71	1,631.53	1,609.33	3,739,323.00
28.07.2024	1,603.53	1,555.26	1,592.91	1,567.81	941,162.00
29.07.2024	1,592.91	1,546.58	1,582.29	1,562.99	1,940,141.00
30.07.2024	1,562.99	1,525.34	1,562.99	1,532.09	2,402,904.00
31.07.2024	1,559.13	1,532.09	1,535.96	1,532.09	1,564,968.00
01.08.2024	1,532.09	1,498.30	1,525.34	1,524.37	3,316,981.00
04.08.2024	1,503.13	1,467.41	1,486.72	1,467.41	755,779.00
05.08.2024	1,444.24	1,412.38	1,433.62	1,423.97	1,696,299.00
06.08.2024	1,472.24	1,424.93	1,451.97	1,444.24	2,642,371.00
07.08.2024	1,477.07	1,445.21	1,452.93	1,450.03	1,669,082.00
08.08.2024	1,477.07	1,424.93	1,437.48	1,426.87	3,691,499.00
11.08.2024	1,474.17	1,430.73	1,446.17	1,430.73	952,992.00
12.08.2024	1,440.38	1,396.94	1,430.73	1,408.52	4,718,811.00
14.08.2024	1,495.41	1,438.45	1,443.28	1,486.72	5,050,644.00
15.08.2024	1,531.13	1,491.55	1,500.24	1,491.55	1,917,646.00
18.08.2024	1,530.16	1,501.20	1,510.86	1,508.92	947,650.00
19.08.2024	1,536.92	1,491.55	1,508.92	1,536.92	995,531.00
20.08.2024	1,542.71	1,506.99	1,540.78	1,516.65	1,209,066.00
21.08.2024	1,521.47	1,479.00	1,498.30	1,502.17	2,093,748.00
22.08.2024	1,527.27	1,495.41	1,513.75	1,506.03	1,137,926.00
25.08.2024	1,594.85	1,547.54	1,554.30	1,564.92	1,299,482.00
26.08.2024	1,611.26	1,560.09	1,560.09	1,593.88	1,614,895.00
27.08.2024	1,615.12	1,583.26	1,600.64	1,583.26	1,321,369.00
28.08.2024	1,623.81	1,586.16	1,614.15	1,593.88	1,705,131.00
29.08.2024	1,615.12	1,593.88	1,610.29	1,593.88	4,716,277.00
01.09.2024	1,616.08	1,584.23	1,616.08	1,588.09	426,368.00
02.09.2024	1,610.29	1,587.12	1,588.09	1,603.53	537,747.00
03.09.2024	1,607.40	1,564.92	1,603.53	1,564.92	1,129,287.00
04.09.2024	1,564.92	1,524.89	1,564.92	1,543.44	1,246,169.00
05.09.2024	1,543.44	1,523.92	1,533.68	1,538.56	2,073,541.00
08.09.2024	1,526.84	1,507.32	1,515.13	1,507.32	361,035.00
09.09.2024	1,510.25	1,466.32	1,493.65	1,488.77	4,109,435.00
10.09.2024	1,502.44	1,457.53	1,491.70	1,457.53	2,347,926.00
11.09.2024	1,477.06	1,449.72	1,474.13	1,459.48	1,756,513.00
12.09.2024	1,507.32	1,474.13	1,484.87	1,494.63	2,079,622.00
15.09.2024	1,517.08	1,484.87	1,517.08	1,498.53	530,948.00
16.09.2024	1,503.41	1,450.70	1,498.53	1,454.60	3,111,611.00
17.09.2024	1,445.82	1,403.84	1,438.01	1,439.96	4,422,402.00
18.09.2024	1,447.77	1,415.55	1,444.84	1,415.55	1,522,540.00
19.09.2024	1,440.93	1,406.77	1,428.24	1,412.62	4,705,227.00
22.09.2024	1,426.29	1,399.93	1,409.70	1,404.81	597,217.00
23.09.2024	1,416.53	1,401.89	1,405.79	1,416.53	2,964,498.00
24.09.2024	1,449.72	1,426.29	1,427.27	1,449.72	2,609,570.00
25.09.2024	1,520.01	1,449.72	1,449.72	1,513.18	3,199,394.00
26.09.2024	1,561.99	1,494.63	1,552.23	1,532.70	4,999,297.00
29.09.2024	1,578.59	1,557.11	1,571.75	1,557.11	1,270,184.00
30.09.2024	1,597.13	1,541.49	1,571.75	1,550.27	3,529,034.00
01.10.2024	1,571.75	1,535.63	1,561.99	1,562.97	2,812,354.00
06.10.2024	1,559.06	1,524.89	1,559.06	1,524.89	495,616.00
07.10.2024	1,560.04	1,500.49	1,518.06	1,508.30	1,779,820.00
08.10.2024	1,499.51	1,464.36	1,496.58	1,464.36	1,594,628.00
09.10.2024	1,503.41	1,471.20	1,474.13	1,503.41	1,633,242.00
10.10.2024	1,517.08	1,477.06	1,516.11	1,505.37	1,978,292.00
13.10.2024	1,490.72	1,464.36	1,485.84	1,470.22	882,163.00
14.10.2024	1,470.22	1,438.01	1,467.29	1,457.53	2,199,838.00
15.10.2024	1,474.13	1,444.84	1,469.25	1,474.13	1,922,766.00
20.10.2024	1,542.46	1,489.75	1,502.44	1,541.49	1,587,876.00
21.10.2024	1,561.01	1,528.80	1,532.70	1,557.11	2,810,956.00
22.10.2024	1,543.44	1,518.06	1,542.46	1,538.56	1,799,238.00
27.10.2024	1,548.32	1,524.89	1,542.46	1,529.77	699,907.00
28.10.2024	1,535.63	1,489.75	1,532.70	1,490.72	2,125,279.00
29.10.2024	1,503.41	1,480.96	1,492.68	1,503.41	2,138,526.00
30.10.2024	1,527.82	1,485.84	1,503.41	1,516.11	2,321,091.00
31.10.2024	1,526.84	1,500.49	1,504.39	1,508.30	2,375,619.00
03.11.2024	1,518.06	1,502.44	1,517.08	1,508.30	727,197.00
04.11.2024	1,642.04	1,490.72	1,503.41	1,638.14	6,258,054.00
05.11.2024	1,634.23	1,548.32	1,633.25	1,586.40	3,032,039.00
06.11.2024	1,613.73	1,550.27	1,599.09	1,550.27	3,496,503.00
07.11.2024	1,548.32	1,501.46	1,543.44	1,521.96	6,452,610.00
10.11.2024	1,521.96	1,499.51	1,508.30	1,518.06	1,513,180.00
11.11.2024	1,611.78	1,534.65	1,586.40	1,591.28	10,730,529.00
12.11.2024	1,596.16	1,562.97	1,591.28	1,570.78	3,655,749.00
13.11.2024	1,579.56	1,544.42	1,570.78	1,559.06	3,173,464.00
14.11.2024	1,596.16	1,557.11	1,559.06	1,595.18	3,265,657.00
17.11.2024	1,647.90	1,588.35	1,591.28	1,642.04	1,360,001.00
18.11.2024	1,643.02	1,607.87	1,643.02	1,620.56	2,130,391.00
19.11.2024	1,624.47	1,581.51	1,620.56	1,605.92	3,134,482.00
20.11.2024	1,609.82	1,588.35	1,603.97	1,603.97	2,398,766.00
21.11.2024	1,648.87	1,577.61	1,582.49	1,648.87	3,809,831.00
24.11.2024	1,662.54	1,628.37	1,649.85	1,659.61	1,084,607.00
25.11.2024	1,686.95	1,655.71	1,664.49	1,672.30	4,138,405.00
26.11.2024	1,682.07	1,645.95	1,654.73	1,659.61	2,257,338.00
27.11.2024	1,667.42	1,621.54	1,663.52	1,634.23	1,883,189.00
28.11.2024	1,634.23	1,591.28	1,614.71	1,601.04	5,535,510.00
01.12.2024	1,613.73	1,592.25	1,601.04	1,613.73	724,373.00
02.12.2024	1,644.97	1,617.63	1,639.11	1,622.52	3,208,626.00
03.12.2024	1,742.59	1,631.30	1,639.11	1,716.24	6,636,077.00
04.12.2024	1,797.16	1,717.22	1,717.22	1,789.27	5,489,752.00
05.12.2024	1,804.07	1,712.29	1,789.27	1,744.86	5,960,149.00
08.12.2024	1,777.42	1,758.67	1,759.66	1,764.59	948,019.00
09.12.2024	1,813.94	1,730.05	1,747.82	1,813.94	2,739,679.00
10.12.2024	1,794.20	1,757.69	1,792.23	1,785.32	2,818,938.00
11.12.2024	1,818.87	1,773.48	1,785.32	1,803.08	1,923,241.00
12.12.2024	1,825.78	1,780.38	1,782.36	1,809.99	2,240,402.00
15.12.2024	1,825.78	1,767.55	1,809.99	1,784.33	635,272.00
16.12.2024	1,804.07	1,758.67	1,766.57	1,768.54	3,794,869.00
17.12.2024	1,768.54	1,735.97	1,742.88	1,751.76	2,215,341.00
18.12.2024	1,776.44	1,737.95	1,759.66	1,761.63	2,592,978.00
19.12.2024	1,754.72	1,714.26	1,727.09	1,732.03	8,306,884.00
22.12.2024	1,788.28	1,748.80	1,748.80	1,772.49	657,831.00
23.12.2024	1,788.28	1,749.79	1,783.35	1,763.61	1,821,399.00
24.12.2024	1,794.20	1,758.67	1,760.65	1,776.44	1,060,867.00
25.12.2024	1,801.11	1,777.42	1,777.42	1,787.29	782,570.00
26.12.2024	1,764.59	1,735.97	1,751.76	1,756.70	4,543,798.00
29.12.2024	1,745.84	1,720.18	1,727.09	1,729.07	1,198,314.00
30.12.2024	1,751.76	1,701.43	1,730.05	1,712.29	1,994,604.00
31.12.2024	1,784.33	1,724.13	1,729.07	1,776.44	1,795,208.00
01.01.2025	1,784.33	1,736.96	1,776.44	1,776.44	891,384.00
02.01.2025	1,812.95	1,764.59	1,772.49	1,806.04	2,234,788.00
05.01.2025	1,832.69	1,806.04	1,806.04	1,828.74	745,091.00
06.01.2025	1,897.83	1,829.73	1,829.73	1,891.91	2,311,764.00
07.01.2025	1,895.85	1,857.36	1,868.22	1,888.94	2,143,344.00
08.01.2025	1,900.79	1,858.35	1,884.01	1,870.19	1,655,734.00
09.01.2025	1,905.72	1,848.48	1,875.13	1,894.87	2,454,099.00
12.01.2025	1,908.68	1,875.13	1,875.13	1,908.68	478,887.00
13.01.2025	1,958.03	1,894.87	1,904.74	1,950.13	2,825,655.00
14.01.2025	2,036.98	1,973.82	1,983.69	2,017.24	4,396,309.00
15.01.2025	2,061.65	2,001.45	2,022.18	2,046.85	2,980,732.00
16.01.2025	2,056.72	2,008.36	2,008.36	2,036.98	2,228,121.00
19.01.2025	2,099.16	2,060.67	2,081.39	2,096.20	1,039,446.00
20.01.2025	2,105.08	2,043.89	2,096.20	2,083.37	1,886,056.00
21.01.2025	2,135.67	2,047.84	2,047.84	2,088.30	2,266,712.00
22.01.2025	2,156.40	2,061.65	2,104.09	2,138.63	3,496,299.00
23.01.2025	2,137.65	2,100.14	2,137.65	2,129.75	2,469,899.00
26.01.2025	2,111.00	2,085.34	2,098.17	2,106.06	716,731.00
27.01.2025	2,137.65	2,053.76	2,121.86	2,065.60	2,178,817.00
28.01.2025	2,074.48	2,043.89	2,065.60	2,065.60	1,560,145.00
29.01.2025	2,112.97	2,057.71	2,071.52	2,112.97	3,058,661.00
30.01.2025	2,137.65	2,092.25	2,092.25	2,102.12	2,582,331.00
02.02.2025	2,101.13	2,057.71	2,057.71	2,097.18	712,482.00
03.02.2025	2,127.78	2,044.88	2,097.18	2,062.64	2,432,148.00
04.02.2025	2,099.16	2,062.64	2,087.31	2,099.16	1,637,446.00
05.02.2025	2,127.78	2,099.16	2,101.13	2,104.09	1,928,048.00
06.02.2025	2,121.86	2,084.35	2,102.12	2,111.99	3,136,917.00
09.02.2025	2,086.33	2,070.54	2,072.51	2,076.46	656,325.00
10.02.2025	2,158.37	2,072.51	2,086.33	2,140.61	2,032,289.00
11.02.2025	2,185.02	2,118.89	2,127.78	2,167.25	1,836,866.00
12.02.2025	2,177.12	2,116.92	2,159.36	2,129.75	2,146,544.00
13.02.2025	2,091.26	2,035.99	2,077.44	2,077.44	3,037,798.00
16.02.2025	2,072.51	2,037.97	2,058.69	2,044.88	676,582.00
17.02.2025	2,065.60	2,020.20	2,061.65	2,034.02	1,221,888.00
18.02.2025	2,155.41	2,034.02	2,040.93	2,144.55	3,050,358.00
19.02.2025	2,176.14	2,141.59	2,141.59	2,162.32	1,858,361.00
20.02.2025	2,255.09	2,156.40	2,156.40	2,241.27	3,498,006.00
23.02.2025	2,205.74	2,180.08	2,191.93	2,205.74	833,474.00
24.02.2025	2,220.55	2,152.45	2,219.56	2,168.24	2,306,419.00
25.02.2025	2,235.35	2,164.29	2,168.24	2,216.60	4,584,231.00
26.02.2025	2,219.56	2,015.27	2,166.27	2,134.68	6,439,692.00
27.02.2025	2,192.91	2,100.14	2,129.75	2,161.33	4,593,537.00
02.03.2025	2,165.28	2,143.57	2,146.53	2,155.41	390,466.00
03.03.2025	2,181.07	2,136.66	2,148.50	2,152.45	2,282,491.00
04.03.2025	2,114.95	2,022.18	2,114.95	2,051.78	4,143,316.00
05.03.2025	2,128.76	2,072.51	2,073.50	2,123.83	1,824,208.00
06.03.2025	2,183.04	2,138.63	2,155.41	2,166.27	2,511,992.00
09.03.2025	2,188.96	2,161.33	2,188.96	2,168.24	614,424.00
10.03.2025	2,219.56	2,127.78	2,127.78	2,168.24	4,435,606.00
11.03.2025	2,219.56	2,145.54	2,168.24	2,212.65	2,691,489.00
12.03.2025	2,283.19	2,224.57	2,224.57	2,237.49	2,664,377.00
13.03.2025	2,257.36	2,199.73	2,245.44	2,221.59	2,330,366.00
16.03.2025	2,275.24	2,240.47	2,265.31	2,257.36	848,536.00
17.03.2025	2,292.14	2,231.53	2,231.53	2,282.20	2,169,511.00
18.03.2025	2,289.15	2,214.64	2,288.16	2,238.48	2,636,766.00
19.03.2025	2,247.43	2,162.97	2,229.54	2,200.73	1,396,527.00
20.03.2025	2,222.59	2,133.17	2,211.66	2,181.85	7,295,175.00
23.03.2025	2,183.84	2,088.46	2,181.85	2,150.06	1,294,104.00
24.03.2025	2,193.77	2,139.13	2,180.86	2,145.09	1,993,532.00
25.03.2025	2,173.90	2,043.75	2,136.15	2,080.51	2,809,302.00
26.03.2025	2,116.28	2,066.60	2,094.42	2,096.40	1,930,787.00
27.03.2025	2,125.22	2,064.61	2,091.44	2,125.22	4,087,856.00
30.03.2025	2,123.23	2,054.68	2,123.23	2,091.44	598,338.00
31.03.2025	2,100.38	2,045.73	2,073.55	2,075.54	1,587,069.00
01.04.2025	2,136.15	2,092.43	2,096.40	2,107.33	1,258,564.00
02.04.2025	2,117.27	2,093.42	2,100.38	2,107.33	934,829.00
03.04.2025	2,135.15	2,045.73	2,055.67	2,093.42	1,845,921.00
06.04.2025	2,024.87	1,976.18	2,006.98	1,976.18	2,489,833.00
07.04.2025	2,090.44	1,945.38	1,954.33	2,090.44	3,695,831.00
08.04.2025	2,202.72	2,106.34	2,111.31	2,177.88	3,621,711.00
09.04.2025	2,224.57	2,141.11	2,147.08	2,195.76	2,313,835.00
10.04.2025	2,268.29	2,201.72	2,247.43	2,225.57	1,498,503.00
14.04.2025	2,326.91	2,267.30	2,272.26	2,317.97	1,113,801.00
15.04.2025	2,344.79	2,298.10	2,327.90	2,313.99	844,520.00
16.04.2025	2,344.79	2,301.08	2,313.99	2,344.79	834,510.00
17.04.2025	2,369.63	2,313.99	2,361.68	2,318.96	815,656.00
20.04.2025	2,359.70	2,300.08	2,358.70	2,305.05	435,776.00
21.04.2025	2,359.70	2,266.30	2,324.92	2,352.74	1,095,912.00
22.04.2025	2,400.43	2,355.72	2,367.65	2,355.72	1,840,124.00
23.04.2025	2,434.21	2,382.55	2,392.48	2,403.41	1,649,272.00
24.04.2025	2,444.15	2,354.73	2,404.41	2,390.50	4,790,155.00
27.04.2025	2,429.25	2,385.53	2,397.45	2,394.47	535,495.00
28.04.2025	2,441.17	2,378.57	2,394.47	2,439.18	1,823,978.00
29.04.2025	2,458.06	2,384.54	2,431.23	2,398.45	2,501,211.00
04.05.2025	2,395.47	2,348.77	2,381.56	2,348.77	694,054.00
05.05.2025	2,472.96	2,341.81	2,349.76	2,452.10	2,494,534.00
06.05.2025	2,456.07	2,428.25	2,444.15	2,456.07	3,176,937.00
07.05.2025	2,492.83	2,442.16	2,456.07	2,448.12	2,066,561.00
08.05.2025	2,446.14	2,410.37	2,443.16	2,413.35	1,620,573.00
11.05.2025	2,456.07	2,410.37	2,433.22	2,419.31	710,235.00
12.05.2025	2,541.52	2,429.25	2,474.95	2,434.21	1,428,375.00
13.05.2025	2,433.22	2,355.72	2,423.28	2,389.50	2,081,661.00
14.05.2025	2,441.17	2,386.52	2,410.37	2,407.39	2,202,117.00
15.05.2025	2,408.38	2,366.65	2,385.53	2,394.47	1,961,515.00
18.05.2025	2,429.25	2,373.61	2,373.61	2,404.41	511,019.00
19.05.2025	2,358.70	2,314.99	2,332.87	2,326.91	1,423,656.00
20.05.2025	2,349.76	2,280.21	2,315.98	2,296.11	1,156,451.00
21.05.2025	2,298.10	2,255.37	2,290.15	2,298.10	2,634,234.00
22.05.2025	2,319.95	2,274.25	2,298.10	2,289.15	1,367,925.00
25.05.2025	2,280.21	2,260.34	2,276.24	2,265.31	366,190.00
26.05.2025	2,312.01	2,270.28	2,279.22	2,299.09	655,769.00
27.05.2025	2,307.04	2,241.46	2,306.05	2,261.34	1,114,868.00
28.05.2025	2,319.95	2,234.51	2,261.34	2,319.95	935,550.00
29.05.2025	2,350.76	2,291.14	2,341.81	2,300.08	5,285,628.00
03.06.2025	2,357.71	2,292.14	2,292.14	2,313.00	1,875,949.00
04.06.2025	2,475.00	2,299.00	2,322.00	2,440.00	4,560,906.00
05.06.2025	2,457.00	2,353.00	2,442.00	2,371.00	1,952,138.00
08.06.2025	2,387.00	2,331.00	2,370.00	2,370.00	624,536.00
09.06.2025	2,378.00	2,317.00	2,370.00	2,350.00	975,390.00
10.06.2025	2,520.00	2,280.00	-99.99	2,350.00	6,364.00

צרו איתנו קשר *5988