גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	1656	1656	1656	1656	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1675	1675	1675	1675	0.00
08.06.2026 09:45	1716	1640	-99.99	-99.99	0.00
08.06.2026 10:15	1659	1601	1630	1652	1,916,393.00
08.06.2026 10:45	1659	1642	1656	1650	364,234.00
08.06.2026 11:15	1654	1644	1649	1644	515,174.00
08.06.2026 11:45	1652	1636	1646	1645	564,989.00
08.06.2026 12:15	1657	1645	1645	1654	818,011.00
08.06.2026 12:45	1667	1650	1654	1666	438,336.00
08.06.2026 13:15	1673	1659	1667	1670	3,002,997.00
08.06.2026 13:45	1677	1661	1668	1671	276,822.00
08.06.2026 14:15	1676	1657	1670	1657	992,284.00
08.06.2026 14:45	1671	1656	1657	1667	485,376.00
08.06.2026 15:15	1679	1664	1664	1665	307,150.00
08.06.2026 15:45	1670	1664	1665	1669	398,832.00
08.06.2026 16:15	1675	1668	1669	1674	434,579.00
08.06.2026 16:45	1676	1652	1672	1658	714,716.00
08.06.2026 17:15	1659	1646	1659	1652	1,676,380.00
08.06.2026 17:45	1664	1634	1650	1650	4,617,937.00
09.06.2026 09:15	1650	1650	1650	1650	0.00
09.06.2026 09:45	1870	1688	-99.99	-99.99	0.00
09.06.2026 10:15	1800	1657	1674	1664	227,766.00
09.06.2026 10:45	1680	1661	1663	1674	692,465.00
09.06.2026 11:15	1675	1667	1673	1667	368,716.00
09.06.2026 11:45	1673	1667	1667	1673	271,617.00
09.06.2026 12:15	1675	1669	1673	1669	106,126.00
09.06.2026 12:45	1672	1667	1670	1668	168,298.00
09.06.2026 13:15	1672	1667	1668	1670	221,033.00
09.06.2026 13:45	1673	1668	1670	1670	330,552.00
09.06.2026 14:15	1673	1666	1669	1669	253,822.00
09.06.2026 14:45	1669	1666	1669	1666	521,278.00
09.06.2026 15:15	1667	1659	1666	1661	457,560.00
09.06.2026 15:45	1662	1658	1659	1661	292,978.00
09.06.2026 16:15	1660	1658	1660	1659	181,747.00
09.06.2026 16:45	1660	1642	1659	1650	879,478.00
09.06.2026 17:17	1666	1640	1659	1661	722,163.00
09.06.2026 17:45	1670	1640	1657	1657	3,960,163.00
10.06.2026 09:15	1657	1657	1657	1657	0.00
10.06.2026 09:45	1755	1672	-99.99	-99.99	0.00
10.06.2026 10:15	1758	1650	1656	1669	1,095,115.00
10.06.2026 10:45	1669	1657	1669	1660	366,501.00
10.06.2026 11:15	1662	1655	1660	1659	497,354.00
10.06.2026 11:45	1663	1657	1660	1658	146,267.00
10.06.2026 12:15	1660	1656	1657	1658	341,415.00
10.06.2026 12:45	1663	1655	1658	1657	407,524.00
10.06.2026 13:15	1666	1655	1656	1662	942,448.00
10.06.2026 13:45	1666	1657	1662	1666	1,279,779.00
10.06.2026 14:15	1670	1662	1664	1669	845,102.00
10.06.2026 14:45	1670	1665	1668	1666	939,828.00
10.06.2026 15:15	1668	1642	1668	1642	607,258.00
10.06.2026 15:45	1647	1633	1643	1639	552,585.00
10.06.2026 16:15	1645	1638	1638	1642	586,827.00
10.06.2026 16:45	1657	1640	1644	1652	903,753.00
10.06.2026 17:15	1654	1646	1650	1647	837,514.00
10.06.2026 17:45	1691	1640	1647	1647	3,785,530.00
11.06.2026 09:15	1647	1647	1647	1647	0.00
11.06.2026 09:45	2223	1766	-99.99	-99.99	0.00
11.06.2026 10:15	2223	1493	1633	1646	139,381.00
11.06.2026 10:45	1651	1644	1646	1647	269,857.00
11.06.2026 11:15	1650	1644	1646	1646	234,657.00
11.06.2026 11:45	1654	1648	1650	1653	161,775.00
11.06.2026 12:15	1654	1650	1652	1652	261,025.00
11.06.2026 12:45	1653	1650	1652	1652	136,113.00
11.06.2026 13:15	1654	1650	1652	1654	160,745.00
11.06.2026 13:45	1653	1652	1653	1652	74,504.00
11.06.2026 14:15	1654	1651	1653	1651	149,578.00
11.06.2026 14:45	1655	1651	1651	1653	338,636.00
11.06.2026 15:15	1656	1651	1654	1653	132,784.00
11.06.2026 15:45	1663	1655	1655	1659	390,463.00
11.06.2026 16:15	1660	1655	1660	1657	148,686.00
11.06.2026 16:45	1661	1650	1658	1657	457,092.00
11.06.2026 17:15	1663	1655	1659	1657	399,746.00
11.06.2026 17:45	1706	1649	1656	1656	2,451,128.00
12.06.2026 09:15	1656	1656	1656	1656	0.00
12.06.2026 09:45	1672	1630	-99.99	-99.99	0.00
12.06.2026 10:15	1755	1630	1670	1670	950,008.00
12.06.2026 10:45	1680	1669	1670	1675	177,185.00
12.06.2026 11:15	1677	1660	1673	1660	154,320.00
12.06.2026 11:45	1651	1636	1650	1640	730,149.00
12.06.2026 12:15	1640	1635	1639	1640	322,913.00
12.06.2026 12:45	1650	1636	1640	1640	369,459.00
12.06.2026 13:15	1652	1637	1640	1652	284,234.00
12.06.2026 13:45	1665	1623	1653	1650	2,048,780.00
12.06.2026 14:15	1650	1650	1650	1650	0.00
12.06.2026 14:45	1650	1650	1650	1650	0.00
12.06.2026 15:15	1650	1650	1650	1650	0.00
12.06.2026 15:45	1650	1650	1650	1650	0.00
12.06.2026 16:15	1650	1650	1650	1650	0.00
12.06.2026 16:45	1650	1650	1650	1650	0.00
12.06.2026 17:15	1650	1650	1650	1650	0.00
12.06.2026 17:45	1650	1650	1650	1650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	2,294.00	2,222.35	2,241.71	2,294.00	775,819.00
16.06.2025	2,308.53	2,251.40	2,290.13	2,265.92	1,344,668.00
17.06.2025	2,302.72	2,250.43	2,272.70	2,265.92	1,223,954.00
18.06.2025	2,291.10	2,241.71	2,279.48	2,291.10	1,772,039.00
19.06.2025	2,338.55	2,269.79	2,275.60	2,301.75	2,537,582.00
22.06.2025	2,353.07	2,303.69	2,313.37	2,325.96	963,737.00
23.06.2025	2,341.45	2,262.05	2,325.96	2,271.73	2,096,370.00
24.06.2025	2,294.00	2,201.04	2,294.00	2,206.85	2,156,697.00
25.06.2025	2,239.78	2,167.15	2,183.61	2,233.00	1,987,380.00
26.06.2025	2,253.33	2,184.58	2,233.97	2,227.19	4,809,272.00
29.06.2025	2,241.71	2,192.33	2,241.71	2,201.04	1,082,478.00
30.06.2025	2,240.74	2,201.04	2,201.04	2,235.90	1,643,155.00
01.07.2025	2,309.50	2,239.78	2,254.30	2,290.13	1,662,983.00
02.07.2025	2,380.19	2,289.16	2,302.72	2,357.91	1,804,461.00
03.07.2025	2,415.05	2,350.17	2,378.25	2,360.82	2,026,826.00
06.07.2025	2,384.06	2,351.14	2,384.06	2,352.10	564,209.00
07.07.2025	2,367.60	2,312.40	2,349.20	2,342.42	1,515,501.00
08.07.2025	2,333.71	2,288.19	2,319.18	2,293.03	1,844,968.00
09.07.2025	2,331.77	2,227.19	2,302.72	2,294.00	1,449,344.00
10.07.2025	2,319.18	2,287.22	2,312.40	2,294.00	1,624,788.00
13.07.2025	2,284.32	2,237.84	2,275.60	2,260.11	755,437.00
14.07.2025	2,261.08	2,233.97	2,261.08	2,252.36	919,237.00
15.07.2025	2,252.36	2,220.41	2,229.12	2,227.19	1,284,948.00
16.07.2025	2,233.00	2,169.09	2,210.73	2,209.76	720,548.00
17.07.2025	2,227.19	2,193.30	2,222.35	2,196.20	1,288,505.00
20.07.2025	2,246.55	2,226.22	2,246.55	2,228.16	631,264.00
21.07.2025	2,246.55	2,211.69	2,211.69	2,237.84	1,010,876.00
22.07.2025	2,243.65	2,197.17	2,236.87	2,214.60	1,297,955.00
23.07.2025	2,271.73	2,229.12	2,236.87	2,271.73	1,801,306.00
24.07.2025	2,264.95	2,226.22	2,237.84	2,226.22	4,621,575.00
27.07.2025	2,199.11	2,172.96	2,178.77	2,194.26	1,093,733.00
28.07.2025	2,206.85	2,163.28	2,180.71	2,194.26	1,337,259.00
29.07.2025	2,203.95	2,150.69	2,190.39	2,170.06	1,188,732.00
30.07.2025	2,179.74	2,115.83	2,178.77	2,121.64	1,002,395.00
31.07.2025	2,117.76	2,054.82	2,108.08	2,057.73	1,671,227.00
04.08.2025	2,075.16	1,978.32	2,041.27	1,999.63	2,321,573.00
05.08.2025	2,026.74	1,951.21	1,982.20	2,026.74	3,094,536.00
06.08.2025	2,055.79	1,970.58	2,014.15	2,033.52	4,271,256.00
07.08.2025	2,097.43	1,989.94	2,000.60	2,081.94	8,028,664.00
10.08.2025	2,066.44	2,021.90	2,061.60	2,021.90	855,045.00
11.08.2025	2,023.84	1,984.13	2,021.90	1,991.88	1,814,030.00
12.08.2025	2,016.09	1,950.24	1,998.66	1,975.42	1,339,899.00
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00

צרו איתנו קשר *5988