גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3411	3411	3411	3411	0.00
09:44	3411	3411	3411	3411	0.00
09:47	3411	3411	3411	3411	0.00
09:50	3411	3411	3411	3411	0.00
09:53	3411	3411	3411	3411	0.00
09:56	3411	3411	3411	3411	0.00
09:59	3411	3411	3411	3411	5,218.00
10:02	3494	3481	3494	3481	1,988.00
10:05	3481	3481	3481	3481	0.00
10:08	3481	3481	3481	3481	0.00
10:11	3425	3425	3425	3425	1,130.00
10:14	3426	3426	3426	3426	616.00
10:17	3426	3426	3426	3426	0.00
10:20	3426	3426	3426	3426	0.00
10:23	3426	3426	3426	3426	0.00
10:26	3426	3426	3426	3426	0.00
10:29	3426	3426	3426	3426	0.00
10:32	3426	3426	3426	3426	0.00
10:35	3413	3413	3413	3413	11,945.00
10:38	3413	3413	3413	3413	0.00
10:41	3413	3413	3413	3413	0.00
10:44	3413	3413	3413	3413	0.00
10:47	3422	3422	3422	3422	1,095.00
10:50	3433	3417	3433	3417	54,056.00
10:53	3417	3417	3417	3417	0.00
10:56	3417	3417	3417	3417	0.00
10:59	3419	3414	3414	3419	10,823.00
11:02	3421	3409	3409	3421	11,312.00
11:05	3414	3412	3412	3414	4,845.00
11:08	3413	3413	3413	3413	1,706.00
11:11	3416	3408	3416	3408	1,126.00
11:14	3415	3415	3415	3415	546.00
11:17	3420	3414	3414	3420	4,034.00
11:20	3420	3420	3420	3420	1,231.00
11:23	3432	3420	3420	3432	18,082.00
11:26	3421	3421	3421	3421	547.00
11:29	3423	3423	3423	3423	547.00
11:32	3424	3424	3424	3424	547.00
11:35	3424	3424	3424	3424	547.00
11:38	3424	3424	3424	3424	0.00
11:41	3439	3432	3432	3439	1,855.00
11:44	3453	3446	3446	3452	8,381.00
11:47	3446	3446	3446	3446	551.00
11:50	3448	3444	3445	3444	5,063.00
11:53	3435	3426	3426	3435	4,773.00
11:56	3438	3430	3430	3438	926.00
11:59	3439	3439	3439	3439	550.00
12:02	3439	3439	3439	3439	550.00
12:05	3454	3446	3454	3454	2,174.00
12:08	3447	3447	3447	3447	585.00
12:11	3441	3437	3440	3441	6,739.00
12:14	3434	3434	3434	3434	549.00
12:17	3436	3430	3436	3430	10,599.00
12:20	3430	3429	3430	3429	4,252.00
12:23	3425	3417	3425	3417	17,975.00
12:26	3417	3417	3417	3417	0.00
12:29	3424	3424	3424	3424	547.00
12:32	3427	3427	3427	3427	548.00
12:35	3424	3421	3424	3421	8,313.00
12:38	3421	3421	3421	3421	0.00
12:41	3413	3410	3410	3413	1,534.00
12:44	3416	3414	3414	3416	1,092.00
12:47	3410	3410	3410	3410	2,387.00
12:50	3395	3395	3395	3395	780.00
12:53	3390	3383	3390	3383	2,337.00
12:56	3400	3399	3400	3399	6,594.00
12:59	3391	3391	3391	3391	474.00
13:02	3387	3387	3387	3387	541.00
13:05	3399	3380	3388	3394	50,304.00
13:08	3394	3394	3394	3394	0.00
13:11	3378	3359	3359	3363	55,668.00
13:14	3362	3360	3360	3362	2,958.00
13:17	3357	3357	3357	3357	335.00
13:20	3366	3362	3366	3362	1,850.00
13:23	3358	3358	3358	3358	1,813.00
13:26	3358	3357	3358	3357	2,820.00
13:29	3359	3359	3359	3359	537.00
13:32	3358	3357	3357	3358	3,927.00
13:35	3358	3358	3358	3358	873.00
13:38	3358	3358	3358	3358	0.00
13:41	3364	3364	3364	3364	538.00
13:44	3368	3366	3366	3368	1,548.00
13:47	3375	3367	3367	3375	6,002.00
13:50	3375	3375	3375	3375	0.00
13:53	3372	3370	3372	3370	1,078.00
13:56	3376	3368	3368	3376	1,146.00
13:59	3372	3372	3372	3372	539.00
14:02	3368	3368	3368	3368	538.00
14:05	3370	3369	3370	3369	1,078.00
14:08	3369	3369	3369	3369	741.00
14:11	3373	3373	3373	3373	539.00
14:14	3376	3373	3374	3373	1,619.00
14:17	3374	3374	3374	3374	303.00
14:20	3375	3374	3374	3375	1,079.00
14:23	3375	3375	3375	3375	540.00
14:26	3376	3376	3376	3376	1,012.00
14:29	3380	3378	3378	3380	3,210.00
14:32	3388	3387	3387	3388	1,084.00
14:35	3389	3389	3389	3389	1,084.00
14:38	3380	3361	3380	3365	37,318.00
14:41	3392	3366	3373	3366	33,551.00
14:44	3371	3371	3371	3371	539.00
14:47	3380	3380	3380	3380	2,230.00
14:50	3386	3383	3386	3383	1,083.00
14:53	3387	3385	3387	3385	8,225.00
14:56	3389	3383	3388	3383	3,929.00
14:59	3383	3383	3383	3383	541.00
15:02	3382	3381	3382	3381	1,082.00
15:05	3378	3378	3378	3378	540.00
15:08	3378	3378	3378	3378	0.00
15:11	3372	3372	3372	3372	539.00
15:14	3378	3377	3377	3378	1,080.00
15:17	3375	3375	3375	3375	7,762.00
15:20	3372	3372	3372	3372	1,079.00
15:23	3373	3373	3373	3373	539.00
15:26	3372	3372	3372	3372	539.00
15:29	3371	3371	3371	3371	539.00
15:32	3372	3371	3372	3371	5,934.00
15:35	3371	3363	3371	3363	8,290.00
15:38	3363	3363	3363	3363	0.00
15:41	3349	3345	3345	3349	13,056.00
15:44	3355	3345	3347	3355	5,924.00
15:47	3356	3352	3353	3352	4,326.00
15:50	3347	3347	3347	3347	535.00
15:53	3339	3334	3339	3338	5,039.00
15:56	3345	3341	3343	3341	3,109.00
15:59	3341	3341	3341	3341	534.00
16:02	3341	3341	3341	3341	0.00
16:05	3353	3353	3353	3353	1,072.00
16:08	3354	3354	3354	3354	1,240.00
16:11	3357	3354	3357	3354	7,949.00
16:14	3366	3363	3366	3363	1,648.00
16:17	3359	3359	3359	3359	1,142.00
16:20	3360	3358	3358	3360	1,074.00
16:23	3364	3354	3354	3364	7,025.00
16:26	3361	3360	3360	3361	1,075.00
16:29	3361	3361	3361	3361	537.00
16:32	3361	3360	3361	3360	5,478.00
16:35	3361	3361	3361	3361	537.00
16:38	3365	3360	3365	3360	12,537.00
16:41	3367	3357	3360	3357	3,561.00
16:44	3354	3354	3354	3354	536.00
16:47	3350	3350	3350	3350	2,144.00
16:50	3378	3359	3359	3374	50,047.00
16:53	3373	3361	3361	3373	4,146.00
16:56	3369	3366	3369	3366	1,077.00
16:59	3381	3377	3381	3377	2,467.00
17:02	3389	3371	3371	3372	11,062.00
17:05	3386	3372	3372	3386	1,081.00
17:08	3372	3372	3372	3372	2,158.00
17:11	3386	3363	3386	3363	2,877.00
17:14	3363	3363	3363	3363	0.00
17:17	3363	3363	3363	3363	0.00
17:20	3363	3363	3363	3363	0.00
17:23	3366	3366	3366	3366	131,610.00
17:26	3366	3366	3366	3366	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3209	3209	3209	3209	0.00
04.05.2025 09:45	3209	3209	-99.99	-99.99	0.00
04.05.2025 10:15	3318	3198	3209	3198	26,853.00
04.05.2025 10:45	3228	3213	3228	3216	18,679.00
04.05.2025 11:15	3223	3163	3200	3195	71,739.00
04.05.2025 11:45	3247	3194	3194	3231	145,892.00
04.05.2025 12:15	3255	3228	3228	3255	40,265.00
04.05.2025 12:45	3264	3209	3264	3224	26,934.00
04.05.2025 13:15	3289	3228	3289	3253	96,134.00
04.05.2025 13:45	3249	3230	3231	3235	8,126.00
04.05.2025 14:15	3255	3241	3251	3253	4,713.00
04.05.2025 14:45	3253	3139	3247	3200	33,891.00
04.05.2025 15:15	3231	3114	3212	3183	43,831.00
04.05.2025 15:45	3249	3140	3192	3220	83,206.00
04.05.2025 16:15	3192	3191	3191	3191	104,026.00
04.05.2025 16:45	3191	3191	3191	3191	0.00
04.05.2025 17:15	3191	3191	3191	3191	0.00
04.05.2025 17:45	3191	3191	3191	3191	0.00
05.05.2025 09:15	3191	3191	3191	3191	0.00
05.05.2025 09:45	3214	3139	-99.99	-99.99	0.00
05.05.2025 10:15	3203	3133	3191	3186	33,516.00
05.05.2025 10:45	3184	3163	3163	3184	16,098.00
05.05.2025 11:15	3184	3169	3173	3174	48,815.00
05.05.2025 11:45	3181	3164	3176	3164	39,574.00
05.05.2025 12:15	3171	3163	3170	3171	13,962.00
05.05.2025 12:45	3187	3187	3187	3187	1,466.00
05.05.2025 13:15	3196	3183	3188	3196	75,361.00
05.05.2025 13:45	3247	3186	3196	3210	135,263.00
05.05.2025 14:15	3255	3200	3212	3201	137,157.00
05.05.2025 14:45	3333	3202	3227	3265	99,108.00
05.05.2025 15:15	3283	3252	3252	3283	16,746.00
05.05.2025 15:45	3285	3271	3283	3285	37,211.00
05.05.2025 16:15	3296	3234	3279	3263	67,290.00
05.05.2025 16:45	3272	3232	3265	3253	41,995.00
05.05.2025 17:15	3275	3246	3255	3258	38,678.00
05.05.2025 17:45	3258	3194	3201	3248	234,578.00
06.05.2025 09:15	3248	3248	3248	3248	0.00
06.05.2025 09:45	3900	2902	-99.99	-99.99	0.00
06.05.2025 10:15	3258	2902	3194	3209	11,495.00
06.05.2025 10:45	3259	3207	3227	3242	9,047.00
06.05.2025 11:15	3249	3233	3246	3233	30,661.00
06.05.2025 11:45	3232	3219	3232	3220	3,415.00
06.05.2025 12:15	3245	3221	3221	3245	28,113.00
06.05.2025 12:45	3246	3235	3246	3243	18,420.00
06.05.2025 13:15	3258	3235	3246	3258	33,746.00
06.05.2025 13:45	3264	3257	3257	3264	19,850.00
06.05.2025 14:15	3294	3264	3264	3294	45,155.00
06.05.2025 14:45	3320	3283	3297	3303	115,516.00
06.05.2025 15:15	3324	3308	3310	3324	54,886.00
06.05.2025 15:45	3342	3287	3324	3329	94,913.00
06.05.2025 16:15	3329	3302	3322	3302	44,144.00
06.05.2025 16:45	3900	3303	3303	3328	56,340.00
06.05.2025 17:15	3777	3328	-99.99	-99.99	0.00
07.05.2025 09:15	3337	3337	3337	3337	0.00
07.05.2025 09:45	3337	3337	-99.99	-99.99	0.00
07.05.2025 10:15	3354	3337	3340	3354	181,566.00
07.05.2025 10:45	3383	3340	3348	3362	15,227.00
07.05.2025 11:15	3354	3350	3354	3350	7,508.00
07.05.2025 11:45	3403	3355	3355	3397	66,363.00
07.05.2025 12:15	3406	3369	3406	3390	69,413.00
07.05.2025 12:45	3394	3370	3382	3394	28,586.00
07.05.2025 13:15	3409	3388	3392	3404	65,993.00
07.05.2025 13:45	3410	3400	3404	3401	71,688.00
07.05.2025 14:15	3420	3400	3402	3420	32,032.00
07.05.2025 14:45	3447	3412	3418	3434	57,546.00
07.05.2025 15:15	3444	3409	3434	3409	62,194.00
07.05.2025 15:45	3419	3388	3415	3419	200,707.00
07.05.2025 16:15	3429	3416	3416	3421	38,737.00
07.05.2025 16:45	3417	3381	3417	3383	31,806.00
07.05.2025 17:15	3396	3382	3383	3388	30,662.00
07.05.2025 17:45	3429	3370	3411	3411	159,054.00
08.05.2025 09:15	3411	3411	3411	3411	0.00
08.05.2025 09:45	3411	3411	-99.99	-99.99	0.00
08.05.2025 10:15	3494	3411	3411	3425	8,337.00
08.05.2025 10:45	3413	3395	3395	3413	14,596.00
08.05.2025 11:15	3433	3407	3422	3414	100,190.00
08.05.2025 11:45	3443	3412	3415	3443	32,833.00
08.05.2025 12:15	3454	3426	3452	3441	47,250.00
08.05.2025 12:45	3436	3410	3429	3417	68,498.00
08.05.2025 13:15	3417	3359	3416	3363	218,582.00
08.05.2025 13:45	3369	3357	3360	3367	20,201.00
08.05.2025 14:15	3378	3365	3368	3373	26,916.00
08.05.2025 14:45	3392	3361	3373	3371	10,553,747.00
08.05.2025 15:15	3393	3371	3371	3382	42,558.00
08.05.2025 15:45	3378	3345	3377	3347	51,322.00
08.05.2025 16:15	3368	3334	3345	3368	70,938.00
08.05.2025 16:45	3367	3352	3362	3352	43,289.00
08.05.2025 17:15	3389	3346	3351	3363	88,939.00
08.05.2025 17:45	3429	3360	3366	3366	131,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,638.97	2,583.08	2,609.10	2,598.50	8,809.00
15.05.2024	2,660.16	2,597.54	2,598.50	2,635.11	37,965.00
16.05.2024	2,654.38	2,504.08	2,654.38	2,554.18	30,892.00
19.05.2024	2,554.18	2,456.87	2,554.18	2,456.87	32,445.00
20.05.2024	2,533.95	2,444.34	2,456.87	2,518.53	37,126.00
21.05.2024	2,543.58	2,494.44	2,518.53	2,507.93	17,398.00
22.05.2024	2,571.52	2,507.93	2,507.93	2,520.46	11,243.00
23.05.2024	2,520.46	2,429.89	2,520.46	2,473.25	22,065.00
26.05.2024	2,532.02	2,473.25	2,473.25	2,490.59	7,138.00
27.05.2024	2,495.41	2,398.10	2,490.59	2,411.58	22,597.00
28.05.2024	2,505.04	2,411.58	2,411.58	2,502.15	17,341.00
29.05.2024	2,522.38	2,392.32	2,502.15	2,414.48	18,190.00
30.05.2024	2,518.53	2,356.67	2,390.39	2,496.37	18,334.00
02.06.2024	2,547.44	2,451.09	2,496.37	2,453.01	16,783.00
03.06.2024	2,519.49	2,397.13	2,453.01	2,459.76	47,884.00
04.06.2024	2,484.81	2,360.52	2,454.94	2,440.49	33,998.00
05.06.2024	2,440.49	2,294.04	2,440.49	2,335.47	25,456.00
06.06.2024	2,347.03	2,254.54	2,347.03	2,264.17	39,626.00
09.06.2024	2,317.16	2,192.88	2,264.17	2,260.32	11,697.00
10.06.2024	2,384.61	2,248.76	2,260.32	2,320.05	34,511.00
13.06.2024	2,364.37	2,245.87	2,320.05	2,278.62	30,679.00
16.06.2024	2,294.04	2,216.00	2,278.62	2,235.27	8,034.00
17.06.2024	2,347.03	2,235.27	2,235.27	2,308.49	29,847.00
18.06.2024	2,308.49	2,234.30	2,308.49	2,268.99	15,549.00
19.06.2024	2,298.86	2,222.74	2,268.99	2,245.87	42,411.00
20.06.2024	2,270.92	2,169.75	2,245.87	2,179.39	59,320.00
23.06.2024	2,179.39	2,122.54	2,179.39	2,168.79	14,892.00
24.06.2024	2,390.39	2,168.79	2,168.79	2,341.25	87,737.00
25.06.2024	2,536.84	2,313.31	2,313.31	2,339.32	48,561.00
26.06.2024	2,374.97	2,288.26	2,339.32	2,324.87	11,808.00
27.06.2024	2,301.75	2,216.00	2,216.00	2,261.28	20,629.00
30.06.2024	2,271.88	2,235.27	2,261.28	2,263.21	5,777.00
01.07.2024	2,288.26	2,228.52	2,263.21	2,242.98	17,132.00
02.07.2024	2,258.39	2,209.25	2,242.98	2,227.56	6,955.00
03.07.2024	2,293.08	2,227.56	2,227.56	2,260.32	17,934.00
04.07.2024	2,360.52	2,271.88	2,271.88	2,338.36	26,575.00
07.07.2024	2,471.32	2,337.40	2,338.36	2,440.49	58,072.00
08.07.2024	2,440.49	2,371.12	2,440.49	2,395.21	19,986.00
09.07.2024	2,480.96	2,385.57	2,395.21	2,477.10	31,156.00
10.07.2024	2,489.63	2,416.40	2,477.10	2,445.31	11,929.00
11.07.2024	2,534.91	2,478.06	2,478.06	2,486.74	20,799.00
14.07.2024	2,506.97	2,445.31	2,486.74	2,487.70	10,853.00
15.07.2024	2,515.64	2,438.56	2,487.70	2,451.09	52,819.00
16.07.2024	2,456.87	2,408.69	2,451.09	2,413.51	19,334.00
17.07.2024	2,503.12	2,373.05	2,426.04	2,373.05	85,538.00
18.07.2024	2,423.15	2,348.96	2,401.95	2,399.06	44,248.00
21.07.2024	2,383.64	2,351.85	2,351.85	2,383.64	36,146.00
22.07.2024	2,412.55	2,342.21	2,383.64	2,375.94	35,257.00
23.07.2024	2,461.69	2,389.42	2,395.21	2,454.94	53,460.00
24.07.2024	2,570.56	2,433.74	2,454.94	2,509.86	126,919.00
25.07.2024	2,518.53	2,474.21	2,509.86	2,486.74	44,298.00
28.07.2024	2,469.39	2,387.50	2,469.39	2,390.39	41,270.00
29.07.2024	2,417.37	2,354.74	2,392.32	2,355.70	37,091.00
30.07.2024	2,389.42	2,321.02	2,355.70	2,351.85	41,468.00
31.07.2024	2,405.80	2,302.71	2,307.53	2,335.47	75,802.00
01.08.2024	2,337.40	2,216.00	2,289.22	2,216.00	460,610.00
04.08.2024	2,265.14	2,177.46	2,177.46	2,213.11	38,495.00
05.08.2024	2,240.09	2,152.41	2,167.82	2,236.23	73,914.00
06.08.2024	2,313.31	2,233.34	2,266.10	2,283.44	23,135.00
07.08.2024	2,398.10	2,283.44	2,283.44	2,339.32	46,196.00
08.08.2024	2,389.42	2,302.71	2,339.32	2,363.41	50,046.00
11.08.2024	2,426.04	2,359.56	2,365.34	2,369.19	20,260.00
12.08.2024	2,369.19	2,299.82	2,369.19	2,321.02	22,905.00
14.08.2024	2,427.96	2,313.31	2,322.94	2,341.25	31,989.00
15.08.2024	2,400.99	2,341.25	2,341.25	2,376.90	42,348.00
18.08.2024	2,456.87	2,366.30	2,376.90	2,418.33	33,837.00
19.08.2024	2,427.00	2,355.70	2,418.33	2,427.00	111,217.00
20.08.2024	2,474.21	2,390.39	2,427.00	2,404.84	43,866.00
21.08.2024	2,406.77	2,340.29	2,404.84	2,365.34	25,131.00
22.08.2024	2,400.99	2,314.27	2,365.34	2,348.00	24,346.00
25.08.2024	2,415.44	2,350.89	2,350.89	2,414.48	40,907.00
26.08.2024	2,513.71	2,411.58	2,414.48	2,513.71	33,395.00
27.08.2024	2,601.39	2,456.87	2,553.22	2,465.54	54,500.00
28.08.2024	2,536.84	2,462.65	2,491.55	2,535.87	35,179.00
29.08.2024	2,550.33	2,410.62	2,532.98	2,443.38	124,733.00
01.09.2024	2,440.49	2,378.83	2,438.56	2,412.55	22,330.00
02.09.2024	2,507.93	2,406.77	2,415.44	2,505.04	56,920.00
03.09.2024	2,627.40	2,488.66	2,505.04	2,595.61	82,526.00
04.09.2024	2,680.40	2,564.78	2,595.61	2,680.40	44,403.00
05.09.2024	2,807.57	2,664.98	2,680.40	2,776.74	42,802.00
08.09.2024	2,843.22	2,721.82	2,787.34	2,739.17	20,673.00
09.09.2024	2,760.36	2,667.87	2,760.36	2,739.17	28,709.00
10.09.2024	2,755.55	2,699.66	2,739.17	2,731.46	17,585.00
11.09.2024	2,770.96	2,684.25	2,731.46	2,723.75	60,277.00
12.09.2024	2,778.67	2,720.86	2,744.95	2,742.06	30,186.00
15.09.2024	2,744.95	2,699.66	2,744.95	2,717.01	6,589.00
16.09.2024	2,773.85	2,602.35	2,719.90	2,627.40	22,017.00
17.09.2024	2,662.09	2,535.87	2,633.18	2,535.87	37,995.00
18.09.2024	2,633.18	2,535.87	2,548.40	2,591.76	17,197.00
19.09.2024	2,660.16	2,479.03	2,625.48	2,510.82	51,591.00
22.09.2024	2,567.67	2,466.50	2,477.10	2,547.44	20,575.00
23.09.2024	2,589.83	2,525.28	2,547.44	2,582.12	31,220.00
24.09.2024	2,706.41	2,585.97	2,603.32	2,679.43	67,353.00
25.09.2024	2,703.52	2,632.22	2,679.43	2,698.70	26,469.00
26.09.2024	2,774.82	2,679.43	2,744.95	2,715.08	46,263.00
29.09.2024	2,770.00	2,680.40	2,715.08	2,688.10	27,286.00
30.09.2024	2,688.10	2,601.39	2,688.10	2,645.71	69,088.00
01.10.2024	2,745.91	2,618.73	2,648.60	2,643.78	125,714.00
06.10.2024	2,696.77	2,581.16	2,643.78	2,669.80	21,339.00
07.10.2024	2,694.85	2,637.04	2,672.69	2,664.98	32,077.00
08.10.2024	2,664.98	2,612.95	2,664.98	2,623.55	38,496.00
09.10.2024	2,706.41	2,624.51	2,624.51	2,676.54	76,472.00
10.10.2024	2,689.07	2,633.18	2,676.54	2,665.94	27,812.00
13.10.2024	2,697.74	2,646.67	2,668.83	2,685.21	21,426.00
14.10.2024	2,692.92	2,638.00	2,682.32	2,664.02	23,201.00
15.10.2024	2,717.01	2,631.26	2,664.02	2,709.30	20,853.00
20.10.2024	2,832.62	2,737.24	2,766.14	2,816.25	20,604.00
21.10.2024	2,914.52	2,770.00	2,816.25	2,790.23	34,503.00
22.10.2024	2,811.43	2,736.28	2,811.43	2,753.62	12,764.00
27.10.2024	2,817.21	2,766.14	2,793.12	2,803.72	60,649.00
28.10.2024	2,840.33	2,784.45	2,804.68	2,839.37	34,764.00
29.10.2024	2,985.82	2,784.45	2,839.37	2,983.89	66,927.00
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00

צרו איתנו קשר *5988