גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3665	3665	3665	3665	0.00
09:44	3665	3665	3665	3665	0.00
09:47	3665	3665	3665	3665	0.00
09:50	3665	3665	3665	3665	0.00
09:53	3665	3665	3665	3665	0.00
09:56	3665	3665	3665	3665	0.00
09:59	3665	3638	3664	3638	19,591.00
10:02	3638	3638	3638	3638	0.00
10:05	3638	3638	3638	3638	0.00
10:08	3638	3638	3638	3638	0.00
10:11	3638	3638	3638	3638	0.00
10:14	3638	3638	3638	3638	0.00
10:17	3638	3638	3638	3638	0.00
10:20	3638	3638	3638	3638	0.00
10:23	3683	3652	3683	3652	13,584.00
10:26	3681	3681	3681	3681	1,251.00
10:29	3637	3637	3637	3637	72.00
10:32	3637	3637	3637	3637	0.00
10:35	3666	3666	3666	3666	2,786.00
10:38	3666	3666	3666	3666	0.00
10:41	3664	3664	3664	3664	73.00
10:44	3649	3649	3649	3649	474.00
10:47	3649	3649	3649	3649	0.00
10:50	3649	3635	3649	3635	8,534.00
10:53	3630	3606	3630	3615	14,905.00
10:56	3615	3615	3615	3615	0.00
10:59	3615	3615	3615	3615	0.00
11:02	3628	3628	3628	3628	2,285.00
11:05	3628	3628	3628	3628	0.00
11:08	3645	3624	3628	3645	25,434.00
11:11	3634	3634	3634	3634	944.00
11:20	3628	3624	3628	3624	8,118.00
11:23	3624	3624	3624	3624	6,088.00
11:26	3605	3605	3605	3605	901.00
11:29	3605	3605	3605	3605	0.00
11:32	3617	3616	3617	3616	2,061.00
11:35	3614	3614	3614	3614	758.00
11:38	3617	3614	3614	3617	10,592.00
11:41	3617	3605	3617	3608	8,731.00
11:44	3605	3605	3605	3605	757.00
11:47	3611	3607	3611	3607	3,644.00
11:50	3606	3583	3606	3583	9,090.00
11:53	3582	3580	3580	3582	5,907.00
11:56	3557	3557	3557	3557	497.00
11:59	3579	3578	3578	3579	3,006.00
12:02	3575	3561	3561	3575	3,537.00
12:05	3575	3575	3575	3575	0.00
12:08	3572	3561	3572	3561	4,068.00
12:11	3570	3570	3570	3570	3,141.00
12:17	3573	3573	3573	3573	3,072.00
12:20	3565	3557	3561	3565	1,424.00
12:23	3562	3562	3562	3562	1,496.00
12:26	3563	3548	3551	3563	3,022.00
12:29	3564	3563	3563	3564	5,238.00
12:32	3564	3564	3564	3564	1,104.00
12:35	3550	3547	3550	3547	9,648.00
12:38	3548	3548	3548	3548	674.00
12:41	3549	3549	3549	3549	177.00
12:44	3547	3547	3547	3547	1,347.00
12:47	3537	3530	3536	3537	10,319.00
12:50	3548	3537	3537	3548	7,474.00
12:53	3535	3535	3535	3535	1,908.00
12:56	3543	3543	3543	3543	1,523.00
12:59	3534	3534	3534	3534	4,205.00
13:02	3537	3536	3536	3537	3,465.00
13:05	3539	3528	3539	3528	4,946.00
13:08	3520	3520	3520	3520	528.00
13:11	3520	3520	3520	3520	0.00
13:17	3531	3520	3531	3520	1,341.00
13:20	3528	3515	3528	3528	10,945.00
13:23	3516	3516	3516	3516	3,375.00
13:26	3512	3511	3511	3512	6,005.00
13:29	3512	3512	3512	3512	0.00
13:32	3513	3511	3513	3511	7,093.00
13:35	3529	3526	3529	3526	23,325.00
13:38	3516	3505	3516	3516	5,692.00
13:41	3535	3521	3521	3522	7,401.00
13:44	3522	3511	3522	3522	3,802.00
13:47	3529	3517	3517	3528	1,550.00
13:50	3528	3528	3528	3528	1,340.00
13:53	3525	3522	3522	3525	1,867.00
13:56	3529	3518	3518	3519	1,408.00
13:59	3519	3504	3519	3512	4,145.00
14:02	3512	3512	3512	3512	456.00
14:05	3513	3512	3512	3512	878.00
14:08	3512	3512	3512	3512	1,088.00
14:11	3515	3509	3515	3509	983.00
14:17	3511	3503	3508	3503	9,986.00
14:20	3518	3512	3517	3517	5,310.00
14:23	3524	3514	3524	3522	8,544.00
14:26	3508	3502	3508	3502	2,488.00
14:29	3515	3503	3506	3515	12,386.00
14:32	3514	3514	3514	3514	1,511.00
14:35	3514	3514	3514	3514	0.00
14:38	3513	3513	3513	3513	2,283.00
14:41	3513	3513	3513	3513	1,580.00
14:44	3508	3507	3508	3507	1,823.00
14:47	3513	3512	3513	3513	6,744.00
14:50	3506	3502	3506	3506	7,325.00
14:53	3506	3506	3506	3506	0.00
14:56	3506	3506	3506	3506	0.00
14:59	3489	3477	3489	3479	4,384.00
15:02	3472	3472	3472	3472	590.00
15:05	3494	3486	3487	3490	14,895.00
15:08	3490	3490	3490	3490	453.00
15:11	3490	3490	3490	3490	0.00
15:14	3490	3490	3490	3490	0.00
15:17	3489	3474	3479	3489	8,735.00
15:20	3489	3489	3489	3489	0.00
15:23	3475	3451	3475	3451	8,404.00
15:26	3459	3459	3459	3459	2,386.00
15:29	3458	3415	3451	3432	36,481.00
15:32	3450	3450	3450	3450	2,760.00
15:35	3450	3444	3450	3444	930.00
15:38	3433	3433	3433	3433	6,110.00
15:41	3450	3450	3450	3450	2,760.00
15:44	3457	3446	3454	3446	4,525.00
15:47	3446	3446	3446	3446	0.00
15:50	3446	3446	3446	3446	0.00
15:53	3446	3446	3446	3446	0.00
15:56	3440	3436	3440	3436	3,816.00
15:59	3462	3444	3444	3462	18,881.00
16:02	3448	3445	3447	3445	3,964.00
16:05	3448	3448	3448	3448	1,379.00
16:08	3448	3448	3448	3448	0.00
16:11	3422	3422	3422	3422	1,471.00
16:17	3423	3420	3423	3420	2,360.00
16:20	3424	3410	3424	3410	36,775.00
16:23	3423	3413	3417	3413	30,487.00
16:26	3410	3394	3395	3400	12,619.00
16:29	3400	3400	3400	3400	4,148.00
16:32	3408	3407	3407	3408	5,963.00
16:35	3414	3381	3410	3381	31,764.00
16:38	3399	3384	3387	3387	13,053.00
16:41	3381	3362	3362	3367	19,240.00
16:44	3399	3376	3399	3376	3,885.00
16:47	3375	3375	3375	3375	1,417.00
16:50	3375	3367	3375	3367	17,546.00
16:53	3365	3365	3365	3365	3,095.00
16:56	3373	3356	3356	3363	15,383.00
16:59	3363	3363	3363	3363	0.00
17:02	3401	3401	3401	3401	5,611.00
17:05	3393	3380	3380	3393	4,064.00
17:08	3425	3424	3425	3424	5,753.00
17:11	3430	3409	3414	3409	5,769.00
17:14	3409	3409	3409	3409	0.00
17:17	3409	3409	3409	3409	0.00
17:20	3409	3409	3409	3409	0.00
17:23	3387	3387	3387	3387	243,152.00
17:26	3387	3387	3387	3387	0.00
17:29	3387	3387	3387	3387	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	4096	4096	4096	4096	0.00
07.05.2026 09:45	4100	2784	-99.99	-99.99	0.00
07.05.2026 10:15	4100	4014	4100	4100	31,422.00
07.05.2026 10:45	4148	4097	4099	4143	121,619.00
07.05.2026 11:15	4150	4073	4142	4073	191,870.00
07.05.2026 11:45	4095	4050	4073	4075	81,255.00
07.05.2026 12:15	4100	4068	4081	4069	72,852.00
07.05.2026 12:45	4077	4010	4068	4057	129,305.00
07.05.2026 13:15	4077	4057	4067	4068	45,856.00
07.05.2026 13:45	4077	4053	4064	4061	68,862.00
07.05.2026 14:15	4066	4053	4061	4061	39,344.00
07.05.2026 14:45	4066	4038	4061	4039	44,691.00
07.05.2026 15:15	4150	4043	4048	4150	130,050.00
07.05.2026 15:45	4150	4132	4150	4148	66,876.00
07.05.2026 16:15	4148	4103	4148	4120	68,521.00
07.05.2026 16:45	4148	3310	4120	4148	181,931.00
07.05.2026 17:15	3802	3344	-99.99	-99.99	0.00
08.05.2026 09:15	3957	3957	3957	3957	0.00
08.05.2026 09:45	3957	3957	-99.99	-99.99	0.00
11.05.2026 09:15	4079	4079	4079	4079	0.00
11.05.2026 09:45	4079	4050	-99.99	-99.99	0.00
11.05.2026 10:15	4079	3938	3998	3970	53,120.00
11.05.2026 10:45	3978	3937	3966	3950	51,787.00
11.05.2026 11:15	3952	3897	3950	3898	144,381.00
11.05.2026 11:45	3914	3892	3914	3906	43,604.00
11.05.2026 12:15	3895	3825	3895	3876	289,823.00
11.05.2026 12:45	3876	3752	3876	3799	164,769.00
11.05.2026 13:15	3804	3766	3804	3793	231,197.00
11.05.2026 13:45	3779	3740	3774	3754	324,900.00
11.05.2026 14:15	3762	3726	3740	3752	134,940.00
11.05.2026 14:45	3740	3705	3740	3711	63,008.00
11.05.2026 15:15	3775	3634	3711	3656	115,279.00
11.05.2026 15:45	3857	3645	3656	3672	393,671.00
11.05.2026 16:15	3732	3664	3672	3678	425,786.00
11.05.2026 16:45	3710	3640	3677	3677	340,042.00
11.05.2026 17:15	3682	3632	3672	3632	158,840.00
11.05.2026 17:45	3743	3584	3596	3596	654,076.00
12.05.2026 09:15	3596	3596	3596	3596	0.00
12.05.2026 09:45	3596	3596	-99.99	-99.99	0.00
12.05.2026 10:15	3769	3534	3714	3534	53,255.00
12.05.2026 10:45	3533	3499	3523	3533	89,886.00
12.05.2026 11:15	3543	3508	3533	3531	105,307.00
12.05.2026 11:45	3565	3525	3532	3557	106,796.00
12.05.2026 12:15	3600	3536	3556	3578	73,022.00
12.05.2026 12:45	3619	3555	3577	3619	66,665.00
12.05.2026 13:15	3682	3620	3620	3682	87,978.00
12.05.2026 13:45	3691	3645	3684	3669	82,277.00
12.05.2026 14:15	3687	3656	3680	3660	23,841.00
12.05.2026 14:45	3679	3632	3660	3641	61,925.00
12.05.2026 15:15	3668	3631	3641	3666	285,496.00
12.05.2026 15:45	3685	3655	3667	3685	77,054.00
12.05.2026 16:15	3678	3647	3678	3663	162,568.00
12.05.2026 16:45	3672	3651	3663	3659	145,522.00
12.05.2026 17:15	3664	3631	3660	3643	258,454.00
12.05.2026 17:45	3700	3631	3665	3665	244,455.00
13.05.2026 09:15	3665	3665	3665	3665	0.00
13.05.2026 09:45	3665	3665	-99.99	-99.99	0.00
13.05.2026 10:15	3665	3638	3664	3638	19,591.00
13.05.2026 10:45	3683	3637	3683	3664	19,225.00
13.05.2026 11:15	3649	3600	3649	3634	71,196.00
13.05.2026 11:45	3647	3605	3647	3605	57,540.00
13.05.2026 12:15	3611	3557	3605	3572	63,376.00
13.05.2026 12:45	3573	3538	3573	3549	44,450.00
13.05.2026 13:15	3548	3514	3547	3531	50,893.00
13.05.2026 13:45	3536	3505	3531	3536	83,544.00
13.05.2026 14:15	3529	3504	3522	3509	24,066.00
13.05.2026 14:45	3524	3502	3508	3513	51,673.00
13.05.2026 15:15	3513	3472	3508	3486	47,620.00
13.05.2026 15:45	3489	3415	3488	3448	106,591.00
13.05.2026 16:15	3462	3421	3446	3423	52,256.00
13.05.2026 16:45	3428	3362	3423	3385	274,992.00
13.05.2026 17:15	3449	3356	3375	3409	83,245.00
13.05.2026 17:45	3399	3350	3387	3387	243,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
13.05.2026	3,683.00	3,350.00	-99.99	3,665.00	0.00

צרו איתנו קשר *5988