גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3539	3539	3539	3539	0.00
09:44	3539	3539	3539	3539	0.00
09:47	3539	3539	3539	3539	0.00
09:50	3539	3539	3539	3539	0.00
09:53	3539	3539	3539	3539	0.00
09:56	3539	3539	3539	3539	0.00
09:59	3539	3539	3539	3539	35.00
10:02	3539	3539	3539	3539	0.00
10:05	3539	3539	3539	3539	0.00
10:08	3539	3539	3539	3539	0.00
10:11	3539	3539	3539	3539	0.00
10:14	3495	3495	3495	3495	1,153.00
10:17	3495	3495	3495	3495	0.00
10:20	3495	3495	3495	3495	0.00
10:23	3495	3495	3495	3495	0.00
10:26	3495	3495	3495	3495	0.00
10:29	3495	3495	3495	3495	0.00
10:32	3495	3495	3495	3495	0.00
10:35	3495	3495	3495	3495	0.00
10:38	3495	3495	3495	3495	0.00
10:41	3495	3495	3495	3495	0.00
10:44	3495	3495	3495	3495	0.00
10:47	3495	3495	3495	3495	0.00
10:50	3495	3495	3495	3495	0.00
10:53	3480	3480	3480	3480	1,392.00
10:56	3480	3480	3480	3480	0.00
10:59	3480	3480	3480	3480	0.00
11:02	3484	3484	3484	3484	871.00
11:05	3484	3484	3484	3484	0.00
11:08	3484	3484	3484	3484	0.00
11:11	3484	3484	3484	3484	0.00
11:14	3453	3452	3452	3453	10,980.00
11:17	3478	3465	3465	3478	935.00
11:20	3478	3478	3478	3478	0.00
11:23	3478	3478	3478	3478	0.00
11:26	3478	3478	3478	3478	0.00
11:29	3478	3478	3478	3478	0.00
11:32	3478	3478	3478	3478	0.00
11:35	3478	3478	3478	3478	0.00
11:38	3478	3478	3478	3478	0.00
11:41	3478	3478	3478	3478	0.00
11:44	3482	3423	3441	3482	24,346.00
11:47	3482	3482	3482	3482	0.00
11:50	3482	3482	3482	3482	0.00
11:53	3482	3482	3482	3482	0.00
11:56	3482	3482	3482	3482	0.00
11:59	3450	3450	3450	3450	3,760.00
12:02	3433	3424	3424	3433	2,331.00
12:05	3433	3433	3433	3433	0.00
12:08	3433	3433	3433	3433	0.00
12:11	3433	3433	3433	3433	0.00
12:14	3433	3433	3433	3433	0.00
12:17	3433	3433	3433	3433	0.00
12:20	3433	3433	3433	3433	0.00
12:23	3465	3442	3442	3465	13,542.00
12:26	3465	3465	3465	3465	0.00
12:29	3465	3465	3465	3465	0.00
12:32	3465	3465	3465	3465	0.00
12:35	3465	3465	3465	3465	0.00
12:41	3465	3465	3465	3465	0.00
12:44	3465	3465	3465	3465	0.00
12:47	3465	3465	3465	3465	0.00
12:50	3465	3465	3465	3465	0.00
12:53	3465	3465	3465	3465	0.00
12:56	3465	3465	3465	3465	0.00
12:59	3465	3465	3465	3465	0.00
13:05	3465	3465	3465	3465	0.00
13:08	3465	3465	3465	3465	0.00
13:11	3465	3465	3465	3465	0.00
13:17	3465	3465	3465	3465	0.00
13:20	3421	3421	3421	3421	1,231.00
13:23	3421	3421	3421	3421	0.00
13:26	3421	3421	3421	3421	0.00
13:29	3409	3395	3409	3395	1,837.00
13:32	3395	3395	3395	3395	0.00
13:35	3395	3395	3395	3395	0.00
13:38	3395	3395	3395	3395	0.00
13:41	3395	3395	3395	3395	0.00
13:44	3395	3395	3395	3395	0.00
13:47	3500	3465	3465	3500	11,299.00
13:50	3500	3500	3500	3500	0.00
13:53	3500	3500	3500	3500	0.00
13:56	3500	3500	3500	3500	0.00
13:59	3500	3500	3500	3500	0.00
14:02	3500	3500	3500	3500	0.00
14:05	3500	3500	3500	3500	0.00
14:08	3500	3500	3500	3500	0.00
14:11	3500	3500	3500	3500	0.00
14:14	3478	3450	3450	3478	4,953.00
14:17	3477	3477	3477	3477	904.00
14:20	3477	3477	3477	3477	0.00
14:23	3477	3477	3477	3477	0.00
14:26	3477	3477	3477	3477	0.00
14:29	3477	3477	3477	3477	0.00
14:32	3477	3477	3477	3477	0.00
14:35	3477	3477	3477	3477	0.00
14:38	3477	3477	3477	3477	0.00
14:41	3477	3477	3477	3477	0.00
14:44	3477	3477	3477	3477	0.00
14:47	3477	3477	3477	3477	0.00
14:50	3477	3477	3477	3477	0.00
14:53	3477	3477	3477	3477	0.00
14:56	3477	3477	3477	3477	0.00
14:59	3444	3444	3444	3444	619.00
15:02	3444	3444	3444	3444	0.00
15:05	3444	3444	3444	3444	0.00
15:08	3444	3444	3444	3444	0.00
15:11	3474	3474	3474	3474	590.00
15:14	3474	3474	3474	3474	0.00
15:17	3474	3474	3474	3474	0.00
15:20	3474	3474	3474	3474	0.00
15:23	3474	3474	3474	3474	0.00
15:26	3474	3474	3474	3474	0.00
15:29	3474	3474	3474	3474	0.00
15:32	3474	3474	3474	3474	0.00
15:35	3433	3418	3418	3433	3,222.00
15:38	3441	3441	3441	3441	584.00
15:41	3420	3420	3420	3420	1,026.00
15:44	3420	3420	3420	3420	0.00
15:47	3420	3420	3420	3420	0.00
15:50	3420	3420	3420	3420	0.00
15:53	3420	3420	3420	3420	0.00
15:56	3420	3420	3420	3420	0.00
15:59	3429	3429	3429	3429	685.00
16:02	3429	3429	3429	3429	0.00
16:05	3429	3429	3429	3429	0.00
16:08	3429	3429	3429	3429	0.00
16:11	3429	3429	3429	3429	0.00
16:14	3429	3429	3429	3429	0.00
16:17	3408	3408	3408	3408	1,942.00
16:20	3408	3408	3408	3408	0.00
16:23	3437	3437	3437	3437	2,337.00
16:26	3437	3385	3400	3415	53,576.00
16:29	3440	3391	3427	3440	16,113.00
16:32	3440	3440	3440	3440	0.00
16:35	3440	3440	3440	3440	2,683.00
16:38	3443	3416	3416	3443	10,634.00
16:41	3443	3443	3443	3443	0.00
16:44	3443	3443	3443	3443	0.00
16:47	3426	3382	3382	3426	2,594.00
16:50	3426	3426	3426	3426	0.00
16:53	3426	3426	3426	3426	0.00
16:56	3426	3426	3426	3426	0.00
16:59	3426	3426	3426	3426	0.00
17:02	3337	3319	3337	3319	3,033.00
17:05	3472	3438	3438	3472	6,711.00
17:11	3472	3472	3472	3472	0.00
17:14	3472	3472	3472	3472	0.00
17:17	3472	3472	3472	3472	0.00
17:20	3472	3472	3472	3472	0.00
17:23	3403	3403	3403	3403	107,058.00
17:26	3403	3403	3403	3403	0.00
17:29	3403	3403	3403	3403	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	3436	3436	3436	3436	0.00
04.09.2026 09:45	3436	3436	-99.99	-99.99	0.00
04.09.2026 10:15	3442	3436	3439	3439	171.00
04.09.2026 10:45	3474	3447	3453	3474	18,316.00
04.09.2026 11:15	3486	3455	3474	3486	195,315.00
04.09.2026 11:45	3540	3495	3500	3540	100,132.00
04.09.2026 12:15	3592	3530	3530	3588	42,869.00
04.09.2026 12:45	3577	3516	3556	3554	130,239.00
04.09.2026 13:15	3556	3533	3533	3542	20,595.00
04.09.2026 13:45	3612	3527	3555	3569	24,774.00
04.09.2026 14:15	3569	3569	3569	3569	0.00
04.09.2026 14:45	3569	3569	3569	3569	0.00
04.09.2026 15:15	3569	3569	3569	3569	0.00
04.09.2026 15:45	3569	3569	3569	3569	0.00
04.09.2026 16:15	3569	3569	3569	3569	0.00
04.09.2026 16:45	3569	3569	3569	3569	0.00
04.09.2026 17:15	3569	3569	3569	3569	0.00
04.09.2026 17:45	3569	3569	3569	3569	0.00
07.09.2026 09:15	3555	3555	3555	3555	0.00
07.09.2026 09:45	3555	3555	-99.99	-99.99	0.00
07.09.2026 10:15	3555	3552	3555	3552	1,491.00
07.09.2026 10:45	3539	3539	3539	3539	1,911.00
07.09.2026 11:15	3540	3520	3520	3539	14,994.00
07.09.2026 11:45	3580	3539	3539	3560	28,442.00
07.09.2026 12:15	3600	3551	3563	3551	170,281.00
07.09.2026 12:45	3535	3535	3535	3535	1,555.00
07.09.2026 13:15	3527	3516	3523	3527	9,581.00
07.09.2026 13:45	3541	3515	3515	3541	8,385.00
07.09.2026 14:15	3548	3518	3518	3528	31,780.00
07.09.2026 14:45	3574	3545	3574	3545	15,143.00
07.09.2026 15:15	3616	3586	3586	3599	213,946.00
07.09.2026 15:45	3605	3575	3575	3605	1,975.00
07.09.2026 16:15	3603	3584	3603	3602	2,698.00
07.09.2026 16:45	3599	3565	3590	3599	18,444.00
07.09.2026 17:15	3675	3580	3599	3663	216,816.00
07.09.2026 17:45	3690	3646	3652	3652	12,489.00
08.09.2026 09:15	3652	3652	3652	3652	0.00
08.09.2026 09:45	3652	3652	-99.99	-99.99	0.00
08.09.2026 10:15	3652	3652	-99.99	-99.99	0.00
08.09.2026 10:45	3651	3611	3644	3611	70,808.00
08.09.2026 11:15	3641	3579	3641	3588	51,149.00
08.09.2026 11:45	3644	3571	3575	3644	65,907.00
08.09.2026 12:15	3612	3579	3579	3612	26,041.00
08.09.2026 12:45	3590	3590	3590	3590	789.00
08.09.2026 13:15	3612	3589	3612	3589	5,189.00
08.09.2026 13:45	3594	3583	3583	3587	10,793.00
08.09.2026 14:15	3608	3583	3583	3608	4,271.00
08.09.2026 14:45	3604	3581	3594	3590	5,924.00
08.09.2026 15:15	3594	3581	3594	3590	7,974.00
08.09.2026 15:45	3590	3569	3590	3571	10,978.00
08.09.2026 16:15	3600	3578	3578	3598	20,312.00
08.09.2026 16:45	3594	3567	3593	3571	31,623.00
08.09.2026 17:15	3642	3567	3575	3642	43,224.00
08.09.2026 17:45	3630	3500	3621	3621	36.00
09.09.2026 09:15	3621	3621	3621	3621	0.00
09.09.2026 09:45	3621	3621	-99.99	-99.99	0.00
09.09.2026 10:15	3621	3621	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	3621	3599	3621	3614	7,511.00
09.09.2026 12:15	3621	3578	3615	3578	8,557.00
09.09.2026 12:45	3577	3534	3577	3534	17,467.00
09.09.2026 13:15	3625	3549	3549	3567	81,542.00
09.09.2026 13:45	3569	3556	3569	3564	15,028.00
09.09.2026 14:15	3564	3564	3564	3564	6,593.00
09.09.2026 14:45	3583	3543	3545	3572	30,922.00
09.09.2026 15:15	3581	3535	3581	3576	40,136.00
09.09.2026 15:45	3576	3553	3576	3553	4,697.00
09.09.2026 16:15	3588	3549	3549	3584	18,611.00
09.09.2026 16:45	3582	3541	3544	3567	45,415.00
09.09.2026 17:15	3614	3539	3559	3572	89,389.00
09.09.2026 17:45	3690	3400	3539	3539	85,289.00
10.09.2026 09:15	3539	3539	3539	3539	0.00
10.09.2026 09:45	3539	3539	-99.99	-99.99	0.00
10.09.2026 10:15	3539	3539	3539	3539	35.00
10.09.2026 10:45	3495	3495	3495	3495	1,153.00
10.09.2026 11:15	3484	3452	3480	3453	13,243.00
10.09.2026 11:45	3478	3465	3465	3478	935.00
10.09.2026 12:15	3450	3424	3450	3433	6,091.00
10.09.2026 12:45	3465	3442	3442	3465	13,542.00
10.09.2026 13:15	3465	3465	3465	3465	0.00
10.09.2026 13:45	3473	3395	3421	3473	50,502.00
10.09.2026 14:15	3500	3465	3465	3500	11,299.00
10.09.2026 14:45	3478	3450	3450	3477	5,857.00
10.09.2026 15:15	3474	3435	3444	3474	33,370.00
10.09.2026 15:45	3463	3418	3463	3420	7,860.00
10.09.2026 16:15	3438	3414	3414	3438	3,665.00
10.09.2026 16:45	3443	3385	3408	3437	121,750.00
10.09.2026 17:15	3472	3319	3382	3472	47,532.00
10.09.2026 17:45	3472	3300	3403	3403	107,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00
18.05.2026	3,350.00	3,179.00	3,297.00	3,276.00	52,145.00
19.05.2026	3,347.00	3,090.00	3,276.00	3,110.00	71,986.00
20.05.2026	3,119.00	2,849.00	3,110.00	2,945.00	110,774.00
25.05.2026	3,169.00	2,982.00	2,982.00	3,150.00	166,104.00
26.05.2026	3,150.00	2,986.00	3,150.00	3,100.00	55,635.00
27.05.2026	3,159.00	2,955.00	3,010.00	3,056.00	69,698.00
28.05.2026	3,070.00	2,880.00	3,056.00	2,920.00	41,716.00
29.05.2026	3,088.00	2,936.00	2,920.00	2,994.00	28,891.00
01.06.2026	2,994.00	2,750.00	2,994.00	2,800.00	33,274.00
02.06.2026	2,907.00	2,688.00	2,800.00	2,862.00	102,499.00
03.06.2026	2,999.00	2,763.00	2,862.00	2,930.00	63,340.00
04.06.2026	2,944.00	2,757.00	2,930.00	2,895.00	95,726.00
05.06.2026	3,550.00	2,895.00	3,550.00	3,066.00	31,846.00
08.06.2026	3,207.00	2,950.00	2,950.00	3,181.00	87,867.00
09.06.2026	3,227.00	3,022.00	3,181.00	3,213.00	44,426.00
10.06.2026	3,213.00	3,115.00	3,213.00	3,178.00	26,476.00
11.06.2026	3,265.00	3,174.00	3,178.00	3,250.00	33,708.00
12.06.2026	3,360.00	3,274.00	3,250.00	3,320.00	22,108.00
15.06.2026	3,437.00	3,305.00	3,320.00	3,409.00	32,419.00
16.06.2026	3,550.00	3,356.00	3,409.00	3,516.00	39,818.00
17.06.2026	3,530.00	3,450.00	3,516.00	3,513.00	44,421.00
18.06.2026	3,542.00	3,414.00	3,513.00	3,462.00	26,813.00
19.06.2026	3,529.00	3,449.00	3,462.00	3,507.00	31,779.00
22.06.2026	3,540.00	3,465.00	3,504.00	3,500.00	34,998.00
23.06.2026	3,500.00	3,295.00	3,500.00	3,295.00	39,857.00
24.06.2026	3,423.00	3,258.00	3,295.00	3,345.00	41,029.00
25.06.2026	3,404.00	3,310.00	3,345.00	3,352.00	17,380.00
26.06.2026	3,353.00	3,156.00	3,352.00	3,275.00	25,877.00
29.06.2026	3,397.00	3,245.00	3,275.00	3,292.00	87,449.00
30.06.2026	3,378.00	3,213.00	3,292.00	3,329.00	30,188.00
01.07.2026	3,571.00	3,330.00	3,330.00	3,416.00	54,435.00
02.07.2026	3,448.00	3,300.00	3,416.00	3,422.00	19,557.00
03.07.2026	3,540.00	3,400.00	3,422.00	3,523.00	24,891.00
06.07.2026	3,634.00	3,521.00	3,523.00	3,595.00	38,936.00
07.07.2026	3,595.00	3,495.00	3,595.00	3,536.00	26,395.00
08.07.2026	3,536.00	3,333.00	3,536.00	3,392.00	29,252.00
09.07.2026	3,409.00	3,291.00	3,392.00	3,336.00	40,435.00
10.07.2026	3,371.00	3,283.00	3,336.00	3,325.00	51,658.00
13.07.2026	3,399.00	3,203.00	3,325.00	3,341.00	27,998.00
14.07.2026	3,467.00	3,180.00	3,341.00	3,392.00	35,187.00
15.07.2026	3,442.00	3,282.00	3,392.00	3,430.00	32,428.00
16.07.2026	3,481.00	3,260.00	3,260.00	3,421.00	29,389.00
17.07.2026	3,421.00	3,269.00	3,421.00	3,380.00	21,922.00
20.07.2026	3,492.00	3,250.00	3,380.00	3,351.00	41,073.00
21.07.2026	3,382.00	3,262.00	3,351.00	3,321.00	19,614.00
22.07.2026	3,382.00	3,244.00	3,321.00	3,302.00	33,941.00
24.07.2026	3,367.00	3,217.00	3,302.00	3,355.00	28,913.00
27.07.2026	3,408.00	3,250.00	3,355.00	3,250.00	19,552.00
28.07.2026	3,257.00	3,189.00	3,255.00	3,195.00	23,891.00
29.07.2026	3,235.00	3,137.00	3,195.00	3,215.00	20,110.00
30.07.2026	3,256.00	3,152.00	3,215.00	3,207.00	31,220.00
31.07.2026	3,297.00	3,198.00	3,207.00	3,297.00	8,849.00
03.08.2026	3,297.00	3,148.00	3,272.00	3,235.00	31,133.00
04.08.2026	3,235.00	3,031.00	3,235.00	3,071.00	41,799.00
05.08.2026	3,103.00	2,980.00	3,071.00	3,001.00	40,177.00
06.08.2026	3,099.00	2,942.00	2,942.00	2,984.00	208,543.00
07.08.2026	3,013.00	2,921.00	2,985.00	2,948.00	41,372.00
10.08.2026	2,971.00	2,720.00	2,948.00	2,806.00	37,072.00
11.08.2026	2,852.00	2,711.00	2,806.00	2,806.00	41,045.00
12.08.2026	2,834.00	2,676.00	2,806.00	2,680.00	31,979.00
13.08.2026	2,876.00	2,605.00	2,650.00	2,782.00	51,276.00
14.08.2026	2,782.00	2,709.00	2,782.00	2,717.00	5,356.00
17.08.2026	2,738.00	2,605.00	2,720.00	2,623.00	24,099.00
18.08.2026	2,706.00	2,575.00	2,623.00	2,700.00	19,224.00
19.08.2026	2,800.00	2,690.00	2,700.00	2,774.00	28,908.00
20.08.2026	2,837.00	2,703.00	2,784.00	2,793.00	28,049.00
21.08.2026	2,837.00	2,789.00	2,793.00	2,827.00	39,518.00
24.08.2026	2,913.00	2,787.00	2,827.00	2,847.00	13,147.00
25.08.2026	2,974.00	2,826.00	2,847.00	2,955.00	59,500.00
26.08.2026	2,990.00	2,888.00	2,955.00	2,936.00	86,677.00
27.08.2026	3,047.00	2,936.00	2,936.00	3,001.00	55,542.00
28.08.2026	3,043.00	2,927.00	3,001.00	3,043.00	52,044.00
31.08.2026	3,043.00	2,955.00	3,043.00	3,020.00	12,883.00
01.09.2026	3,246.00	2,936.00	3,020.00	3,228.00	96,415.00
02.09.2026	3,428.00	3,193.00	3,228.00	3,420.00	44,061.00
03.09.2026	3,467.00	3,362.00	3,420.00	3,436.00	33,109.00
04.09.2026	3,592.00	3,439.00	3,439.00	3,555.00	37,852.00
07.09.2026	3,663.00	3,515.00	3,555.00	3,652.00	31,123.00
08.09.2026	3,651.00	3,567.00	3,652.00	3,621.00	23,648.00
09.09.2026	3,625.00	3,512.00	3,621.00	3,539.00	19,263.00
10.09.2026	3,539.00	3,319.00	3,539.00	3,403.00	29,450.00

צרו איתנו קשר *5988