גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3322	3322	3322	3322	0.00
09:44	3322	3322	3322	3322	0.00
09:47	3322	3322	3322	3322	0.00
09:50	3322	3322	3322	3322	0.00
09:53	3322	3322	3322	3322	0.00
09:56	3322	3322	3322	3322	0.00
09:59	3322	3261	3322	3261	4,347.00
10:02	3227	3227	3227	3227	3,775.00
10:05	3227	3227	3227	3227	0.00
10:08	3227	3227	3227	3227	0.00
10:11	3227	3227	3227	3227	0.00
10:14	3227	3227	3227	3227	1,129.00
10:17	3227	3227	3227	3227	0.00
10:20	3227	3227	3227	3227	0.00
10:23	3227	3227	3227	3227	0.00
10:26	3227	3227	3227	3227	0.00
10:29	3220	3200	3218	3200	10,914.00
10:32	3219	3200	3200	3219	4,786.00
10:35	3219	3219	3219	3219	0.00
10:38	3219	3219	3219	3219	0.00
10:41	3240	3240	3240	3240	1,555.00
10:44	3226	3226	3226	3226	3,613.00
10:47	3226	3226	3226	3226	0.00
10:50	3226	3226	3226	3226	0.00
10:53	3218	3186	3218	3207	27,726.00
10:56	3207	3207	3207	3207	0.00
10:59	3207	3207	3207	3207	0.00
11:02	3207	3207	3207	3207	0.00
11:05	3248	3227	3227	3248	11,017.00
11:08	3248	3248	3248	3248	0.00
11:11	3221	3221	3221	3221	3,124.00
11:14	3221	3221	3221	3221	0.00
11:17	3221	3221	3221	3221	0.00
11:20	3239	3239	3239	3239	550.00
11:26	3239	3239	3239	3239	0.00
11:29	3239	3239	3239	3239	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	3314	3314	3314	3314	994.00
16.09.2026 11:45	3314	3257	3305	3314	48,028.00
16.09.2026 12:15	3352	3313	3313	3352	27,170.00
16.09.2026 12:45	3355	3352	3352	3355	6,369.00
16.09.2026 13:15	3354	3314	3354	3325	20,898.00
16.09.2026 15:45	3325	3325	3325	3325	0.00
16.09.2026 16:15	3378	3355	3378	3370	32,206.00
16.09.2026 16:45	3371	3359	3360	3371	20,142.00
16.09.2026 17:15	3371	3351	3371	3370	6,031.00
16.09.2026 17:45	3378	3256	3362	3362	122,511.00
17.09.2026 09:15	3362	3362	3362	3362	0.00
17.09.2026 09:45	3362	3362	-99.99	-99.99	0.00
17.09.2026 10:15	3362	3362	3362	3362	605.00
17.09.2026 10:45	3371	3371	3371	3371	842.00
17.09.2026 11:15	3381	3339	3381	3349	16,795.00
17.09.2026 11:45	3339	3339	3339	3339	1,368.00
17.09.2026 12:15	3335	3332	3335	3332	4,732.00
17.09.2026 12:45	3350	3324	3332	3350	40,669.00
17.09.2026 13:15	3375	3350	3350	3351	49,089.00
17.09.2026 13:45	3374	3351	3351	3358	7,971.00
17.09.2026 14:15	3373	3373	3373	3373	1,045.00
17.09.2026 14:45	3397	3385	3385	3395	43,984.00
17.09.2026 15:15	3430	3392	3392	3419	21,164.00
17.09.2026 15:45	3466	3419	3426	3466	15,478.00
17.09.2026 16:15	3484	3416	3468	3470	29,718.00
17.09.2026 16:45	3485	3430	3460	3435	29,099.00
17.09.2026 17:15	3490	3416	3424	3490	35,789.00
17.09.2026 17:45	3510	3141	3335	3335	818,942.00
22.09.2026 09:15	3335	3335	3335	3335	0.00
22.09.2026 09:45	3335	3335	-99.99	-99.99	0.00
22.09.2026 10:15	3373	3334	3335	3364	21,064.00
22.09.2026 10:45	3400	3370	3388	3376	33,946.00
22.09.2026 11:15	3360	3336	3360	3336	27,127.00
22.09.2026 11:45	3342	3341	3341	3342	10,057.00
22.09.2026 12:15	3361	3328	3350	3328	28,366.00
22.09.2026 12:45	3326	3315	3322	3315	5,909.00
22.09.2026 13:15	3321	3310	3310	3321	4,179.00
22.09.2026 13:45	3317	3309	3310	3315	8,508.00
22.09.2026 14:15	3336	3317	3323	3317	5,617.00
22.09.2026 14:45	3330	3302	3326	3318	31,110.00
22.09.2026 15:15	3326	3305	3326	3305	3,187.00
22.09.2026 15:45	3319	3278	3319	3278	18,764.00
22.09.2026 16:15	3289	3263	3263	3282	2,427.00
22.09.2026 16:45	3292	3244	3265	3292	64,369.00
22.09.2026 17:15	3352	3281	3281	3352	36,776.00
22.09.2026 17:45	3363	3265	3340	3340	61,188.00
23.09.2026 09:15	3340	3340	3340	3340	0.00
23.09.2026 09:45	3340	3340	-99.99	-99.99	0.00
23.09.2026 10:15	3353	3340	3340	3353	603.00
23.09.2026 10:45	3363	3324	3362	3350	29,026.00
23.09.2026 11:15	3318	3301	3318	3306	6,279.00
23.09.2026 11:45	3328	3299	3306	3299	189,619.00
23.09.2026 12:15	3304	3280	3299	3284	16,229.00
23.09.2026 12:45	3276	3255	3268	3256	58,118.00
23.09.2026 13:15	3350	2570	3020	3268	31,784.00
23.09.2026 13:45	3321	3253	3273	3321	27,012.00
23.09.2026 14:15	3335	3239	3260	3313	26,666.00
23.09.2026 14:45	3313	3313	3313	3313	0.00
23.09.2026 15:15	3273	3254	3273	3257	3,912.00
23.09.2026 15:45	3296	3269	3296	3289	149,741.00
23.09.2026 16:15	3313	3207	3313	3299	436,709.00
23.09.2026 16:45	3298	3237	3298	3266	63,852.00
23.09.2026 17:15	3362	3253	3259	3322	41,733.00
23.09.2026 17:45	3400	3020	3322	3322	112,250.00
24.09.2026 09:15	3322	3322	3322	3322	0.00
24.09.2026 09:45	3322	3322	-99.99	-99.99	0.00
24.09.2026 10:15	3322	3155	3322	3227	8,123.00
24.09.2026 10:45	3240	3200	3227	3240	20,118.00
24.09.2026 11:15	3248	3186	3226	3221	49,279.00
24.09.2026 11:45	3239	3195	3239	3214	12,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00
18.05.2026	3,350.00	3,179.00	3,297.00	3,276.00	52,145.00
19.05.2026	3,347.00	3,090.00	3,276.00	3,110.00	71,986.00
20.05.2026	3,119.00	2,849.00	3,110.00	2,945.00	110,774.00
25.05.2026	3,169.00	2,982.00	2,982.00	3,150.00	166,104.00
26.05.2026	3,150.00	2,986.00	3,150.00	3,100.00	55,635.00
27.05.2026	3,159.00	2,955.00	3,010.00	3,056.00	69,698.00
28.05.2026	3,070.00	2,880.00	3,056.00	2,920.00	41,716.00
29.05.2026	3,088.00	2,936.00	2,920.00	2,994.00	28,891.00
01.06.2026	2,994.00	2,750.00	2,994.00	2,800.00	33,274.00
02.06.2026	2,907.00	2,688.00	2,800.00	2,862.00	102,499.00
03.06.2026	2,999.00	2,763.00	2,862.00	2,930.00	63,340.00
04.06.2026	2,944.00	2,757.00	2,930.00	2,895.00	95,726.00
05.06.2026	3,550.00	2,895.00	3,550.00	3,066.00	31,846.00
08.06.2026	3,207.00	2,950.00	2,950.00	3,181.00	87,867.00
09.06.2026	3,227.00	3,022.00	3,181.00	3,213.00	44,426.00
10.06.2026	3,213.00	3,115.00	3,213.00	3,178.00	26,476.00
11.06.2026	3,265.00	3,174.00	3,178.00	3,250.00	33,708.00
12.06.2026	3,360.00	3,274.00	3,250.00	3,320.00	22,108.00
15.06.2026	3,437.00	3,305.00	3,320.00	3,409.00	32,419.00
16.06.2026	3,550.00	3,356.00	3,409.00	3,516.00	39,818.00
17.06.2026	3,530.00	3,450.00	3,516.00	3,513.00	44,421.00
18.06.2026	3,542.00	3,414.00	3,513.00	3,462.00	26,813.00
19.06.2026	3,529.00	3,449.00	3,462.00	3,507.00	31,779.00
22.06.2026	3,540.00	3,465.00	3,504.00	3,500.00	34,998.00
23.06.2026	3,500.00	3,295.00	3,500.00	3,295.00	39,857.00
24.06.2026	3,423.00	3,258.00	3,295.00	3,345.00	41,029.00
25.06.2026	3,404.00	3,310.00	3,345.00	3,352.00	17,380.00
26.06.2026	3,353.00	3,156.00	3,352.00	3,275.00	25,877.00
29.06.2026	3,397.00	3,245.00	3,275.00	3,292.00	87,449.00
30.06.2026	3,378.00	3,213.00	3,292.00	3,329.00	30,188.00
01.07.2026	3,571.00	3,330.00	3,330.00	3,416.00	54,435.00
02.07.2026	3,448.00	3,300.00	3,416.00	3,422.00	19,557.00
03.07.2026	3,540.00	3,400.00	3,422.00	3,523.00	24,891.00
06.07.2026	3,634.00	3,521.00	3,523.00	3,595.00	38,936.00
07.07.2026	3,595.00	3,495.00	3,595.00	3,536.00	26,395.00
08.07.2026	3,536.00	3,333.00	3,536.00	3,392.00	29,252.00
09.07.2026	3,409.00	3,291.00	3,392.00	3,336.00	40,435.00
10.07.2026	3,371.00	3,283.00	3,336.00	3,325.00	51,658.00
13.07.2026	3,399.00	3,203.00	3,325.00	3,341.00	27,998.00
14.07.2026	3,467.00	3,180.00	3,341.00	3,392.00	35,187.00
15.07.2026	3,442.00	3,282.00	3,392.00	3,430.00	32,428.00
16.07.2026	3,481.00	3,260.00	3,260.00	3,421.00	29,389.00
17.07.2026	3,421.00	3,269.00	3,421.00	3,380.00	21,922.00
20.07.2026	3,492.00	3,250.00	3,380.00	3,351.00	41,073.00
21.07.2026	3,382.00	3,262.00	3,351.00	3,321.00	19,614.00
22.07.2026	3,382.00	3,244.00	3,321.00	3,302.00	33,941.00
24.07.2026	3,367.00	3,217.00	3,302.00	3,355.00	28,913.00
27.07.2026	3,408.00	3,250.00	3,355.00	3,250.00	19,552.00
28.07.2026	3,257.00	3,189.00	3,255.00	3,195.00	23,891.00
29.07.2026	3,235.00	3,137.00	3,195.00	3,215.00	20,110.00
30.07.2026	3,256.00	3,152.00	3,215.00	3,207.00	31,220.00
31.07.2026	3,297.00	3,198.00	3,207.00	3,297.00	8,849.00
03.08.2026	3,297.00	3,148.00	3,272.00	3,235.00	31,133.00
04.08.2026	3,235.00	3,031.00	3,235.00	3,071.00	41,799.00
05.08.2026	3,103.00	2,980.00	3,071.00	3,001.00	40,177.00
06.08.2026	3,099.00	2,942.00	2,942.00	2,984.00	208,543.00
07.08.2026	3,013.00	2,921.00	2,985.00	2,948.00	41,372.00
10.08.2026	2,971.00	2,720.00	2,948.00	2,806.00	37,072.00
11.08.2026	2,852.00	2,711.00	2,806.00	2,806.00	41,045.00
12.08.2026	2,834.00	2,676.00	2,806.00	2,680.00	31,979.00
13.08.2026	2,876.00	2,605.00	2,650.00	2,782.00	51,276.00
14.08.2026	2,782.00	2,709.00	2,782.00	2,717.00	5,356.00
17.08.2026	2,738.00	2,605.00	2,720.00	2,623.00	24,099.00
18.08.2026	2,706.00	2,575.00	2,623.00	2,700.00	19,224.00
19.08.2026	2,800.00	2,690.00	2,700.00	2,774.00	28,908.00
20.08.2026	2,837.00	2,703.00	2,784.00	2,793.00	28,049.00
21.08.2026	2,837.00	2,789.00	2,793.00	2,827.00	39,518.00
24.08.2026	2,913.00	2,787.00	2,827.00	2,847.00	13,147.00
25.08.2026	2,974.00	2,826.00	2,847.00	2,955.00	59,500.00
26.08.2026	2,990.00	2,888.00	2,955.00	2,936.00	86,677.00
27.08.2026	3,047.00	2,936.00	2,936.00	3,001.00	55,542.00
28.08.2026	3,043.00	2,927.00	3,001.00	3,043.00	52,044.00
31.08.2026	3,043.00	2,955.00	3,043.00	3,020.00	12,883.00
01.09.2026	3,246.00	2,936.00	3,020.00	3,228.00	96,415.00
02.09.2026	3,428.00	3,193.00	3,228.00	3,420.00	44,061.00
03.09.2026	3,467.00	3,362.00	3,420.00	3,436.00	33,109.00
04.09.2026	3,592.00	3,439.00	3,439.00	3,555.00	37,852.00
07.09.2026	3,663.00	3,515.00	3,555.00	3,652.00	31,123.00
08.09.2026	3,651.00	3,567.00	3,652.00	3,621.00	23,648.00
09.09.2026	3,625.00	3,512.00	3,621.00	3,539.00	19,263.00
10.09.2026	3,539.00	3,319.00	3,539.00	3,403.00	29,450.00
14.09.2026	3,368.00	3,127.00	3,300.00	3,300.00	21,652.00
15.09.2026	3,325.00	3,175.00	3,300.00	3,280.00	27,524.00
16.09.2026	3,478.00	3,257.00	3,280.00	3,362.00	29,398.00
17.09.2026	3,490.00	3,324.00	3,362.00	3,335.00	49,091.00
22.09.2026	3,400.00	3,244.00	3,335.00	3,340.00	22,888.00
23.09.2026	3,363.00	3,192.00	3,340.00	3,322.00	64,785.00
24.09.2026	3,322.00	3,155.00	-99.99	3,322.00	0.00

צרו איתנו קשר *5988