גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3671	3671	3671	3671	0.00
09:44	3671	3671	3671	3671	0.00
09:59	3650	3650	3650	3650	474.00
10:14	3663	3663	3663	3663	659.00
10:17	3663	3663	3663	3663	0.00
10:20	3663	3663	3663	3663	0.00
10:23	3663	3663	3663	3663	0.00
10:26	3663	3663	3663	3663	0.00
10:35	3676	3676	3676	3676	3,823.00
10:38	3676	3663	3676	3668	9,916.00
10:41	3668	3656	3668	3656	9,040.00
10:44	3670	3670	3670	3670	513.00
10:47	3670	3670	3670	3670	146.00
10:50	3671	3671	3671	3671	513.00
10:53	3674	3674	3674	3674	1,579.00
10:56	3671	3671	3671	3671	513.00
10:59	3671	3671	3671	3671	0.00
11:02	3671	3671	3671	3671	0.00
11:05	3671	3671	3671	3671	0.00
11:08	3671	3671	3671	3671	1,431.00
11:11	3671	3670	3670	3671	844.00
11:14	3682	3678	3682	3678	2,428.00
11:17	3678	3678	3678	3678	0.00
11:26	3691	3691	3691	3691	3,321.00
11:29	3691	3691	3691	3691	0.00
11:32	3691	3691	3691	3691	0.00
11:35	3691	3691	3691	3691	0.00
11:38	3691	3691	3691	3691	0.00
11:53	3698	3698	3698	3698	517.00
11:59	3703	3699	3699	3703	5,217.00
12:02	3721	3720	3720	3721	1,041.00
12:05	3721	3721	3721	3721	0.00
12:08	3721	3721	3721	3721	0.00
12:17	3721	3721	3721	3721	3,721.00
12:23	3709	3705	3705	3709	1,519.00
12:26	3710	3710	3710	3710	519.00
12:29	3710	3710	3710	3710	519.00
12:32	3710	3706	3710	3706	4,374.00
12:35	3706	3706	3706	3706	0.00
12:38	3706	3706	3706	3706	0.00
12:41	3710	3710	3710	3710	927.00
12:44	3710	3710	3710	3710	1,446.00
12:47	3709	3706	3709	3706	2,854.00
12:50	3706	3706	3706	3706	0.00
12:53	3706	3706	3706	3706	0.00
12:56	3706	3706	3706	3706	852.00
12:59	3706	3706	3706	3706	1,185.00
13:02	3706	3706	3706	3706	0.00
13:05	3716	3710	3710	3711	10,022.00
13:08	3711	3711	3711	3711	0.00
13:11	3711	3711	3711	3711	0.00
13:14	3711	3711	3711	3711	0.00
13:20	3711	3711	3711	3711	0.00
13:29	3711	3711	3711	3711	11,170.00
13:32	3711	3711	3711	3711	0.00
13:35	3711	3711	3711	3711	0.00
13:38	3731	3724	3727	3731	13,042.00
13:41	3731	3731	3731	3731	0.00
13:44	3731	3731	3731	3731	0.00
13:47	3747	3741	3741	3747	1,609.00
13:50	3761	3761	3761	3761	1,316.00
13:53	3806	3783	3783	3806	8,306.00
13:56	3817	3805	3805	3817	9,066.00
14:02	3819	3819	3819	3819	2,367.00
14:05	3834	3833	3834	3833	1,763.00
14:08	3831	3831	3831	3831	2,145.00
14:11	3837	3831	3832	3837	9,243.00
14:14	3865	3840	3851	3865	3,308.00
14:17	3865	3865	3865	3865	38.00
14:20	3857	3857	3857	3857	2,237.00
14:23	3859	3858	3859	3858	1,080.00
14:26	3856	3850	3856	3850	3,160.00
14:29	3841	3841	3841	3841	2,343.00
14:32	3817	3815	3817	3815	1,297.00
14:35	3835	3816	3816	3835	13,486.00
14:38	3846	3844	3844	3846	2,345.00
14:47	3807	3785	3807	3792	37,924.00
14:56	3776	3769	3770	3769	6,333.00
14:59	3777	3771	3777	3774	3,245.00
15:02	3770	3765	3768	3770	6,479.00
15:05	3771	3770	3770	3770	2,827.00
15:08	3811	3771	3771	3809	6,777.00
15:14	3816	3813	3816	3813	1,983.00
15:17	3823	3822	3823	3823	3,708.00
15:23	3841	3829	3829	3841	4,031.00
15:26	3831	3825	3831	3825	6,962.00
15:32	3814	3814	3814	3814	4,500.00
15:35	3816	3814	3814	3816	3,051.00
15:38	3816	3816	3816	3816	2,136.00
15:44	3816	3816	3816	3816	1,793.00
15:47	3816	3816	3816	3816	0.00
15:50	3805	3805	3805	3805	1,103.00
15:53	3805	3805	3805	3805	2,587.00
15:56	3810	3802	3810	3810	3,884.00
16:02	3796	3796	3796	3796	531.00
16:05	3800	3796	3796	3796	4,214.00
16:08	3800	3796	3796	3800	6,763.00
16:14	3802	3801	3801	3802	2,052.00
16:17	3802	3801	3802	3801	1,064.00
16:23	3799	3799	3799	3799	2,089.00
16:26	3799	3789	3799	3789	7,091.00
16:29	3800	3789	3789	3800	5,240.00
16:32	3800	3800	3800	3800	0.00
16:35	3805	3797	3804	3797	5,624.00
16:38	3795	3792	3794	3792	7,436.00
16:47	3792	3786	3792	3786	3,787.00
16:50	3795	3786	3791	3786	5,718.00
16:53	3786	3782	3786	3786	1,135.00
16:56	3786	3786	3786	3786	0.00
17:02	3794	3780	3780	3794	18,139.00
17:05	3794	3794	3794	3794	0.00
17:08	3820	3794	3794	3820	42,177.00
17:11	3828	3761	3782	3828	21,541.00
17:14	3828	3828	3828	3828	0.00
17:17	3828	3828	3828	3828	0.00
17:20	3828	3828	3828	3828	0.00
17:23	3790	3790	3790	3790	155,086.00
17:26	3790	3790	3790	3790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	3748	3748	3748	3748	0.00
07.12.2025 09:45	3748	3748	-99.99	-99.99	0.00
07.12.2025 10:15	3749	3600	3748	3748	749.00
07.12.2025 10:45	3748	3696	3696	3741	7,371.00
07.12.2025 11:15	3723	3705	3722	3705	22,910.00
07.12.2025 11:45	3720	3706	3719	3706	20,800.00
07.12.2025 12:15	3715	3706	3706	3707	6,267.00
07.12.2025 12:45	3723	3718	3718	3723	98,754.00
07.12.2025 13:15	3750	3747	3747	3748	9,556.00
07.12.2025 13:45	3748	3747	3748	3747	14,727.00
07.12.2025 14:15	3735	3728	3728	3735	8,055.00
07.12.2025 14:45	3735	3726	3735	3735	11,764.00
07.12.2025 15:15	3739	3727	3735	3727	8,664.00
07.12.2025 15:45	3820	3729	3739	3800	17,631.00
07.12.2025 16:15	3754	3748	3748	3748	155,392.00
07.12.2025 16:45	3748	3748	3748	3748	0.00
07.12.2025 17:15	3748	3748	3748	3748	0.00
07.12.2025 17:45	3748	3748	3748	3748	0.00
08.12.2025 09:15	3748	3748	3748	3748	0.00
08.12.2025 09:45	3402	3402	-99.99	-99.99	0.00
08.12.2025 10:15	3763	3748	3750	3763	8,709.00
08.12.2025 10:45	3762	3762	3762	3762	2,445.00
08.12.2025 11:15	3768	3762	3762	3762	37,131.00
08.12.2025 11:45	3766	3766	3766	3766	9,791.00
08.12.2025 12:15	3777	3766	3766	3777	9,836.00
08.12.2025 12:45	3777	3776	3776	3776	97,122.00
08.12.2025 13:15	3779	3776	3777	3776	35,424.00
08.12.2025 13:45	3800	3780	3780	3800	15,546.00
08.12.2025 14:15	3801	3781	3801	3781	17,990.00
08.12.2025 14:45	3786	3762	3763	3786	28,727.00
08.12.2025 15:15	3784	3776	3784	3779	26,001.00
08.12.2025 15:45	3791	3776	3785	3791	14,027.00
08.12.2025 16:15	3789	3776	3776	3784	25,066.00
08.12.2025 16:45	3801	3782	3785	3801	32,851.00
08.12.2025 17:15	3801	3782	3800	3783	33,483.00
08.12.2025 17:45	3782	3782	3782	3782	214,212.00
09.12.2025 09:15	3782	3782	3782	3782	0.00
09.12.2025 09:45	3782	3782	-99.99	-99.99	0.00
09.12.2025 10:15	3782	3763	3763	3770	640.00
09.12.2025 10:45	3782	3777	3782	3777	5,216.00
09.12.2025 11:15	3810	3793	3796	3797	23,504.00
09.12.2025 11:45	3797	3797	3797	3797	1,139.00
09.12.2025 12:15	3785	3785	3785	3785	3,671.00
09.12.2025 12:45	3785	3785	3785	3785	0.00
09.12.2025 13:15	3777	3777	3777	3777	528.00
09.12.2025 13:45	3777	3763	3777	3763	14,016.00
09.12.2025 14:15	3763	3758	3763	3758	5,454.00
09.12.2025 14:45	3758	3745	3758	3745	13,448.00
09.12.2025 15:15	3728	3713	3719	3728	38,899.00
09.12.2025 15:45	3730	3724	3724	3730	25,912.00
09.12.2025 16:15	3739	3714	3734	3714	24,357.00
09.12.2025 16:45	3735	3723	3730	3723	24,779.00
09.12.2025 17:15	3732	3710	3723	3732	22,324.00
09.12.2025 17:45	3714	3710	3710	3714	134,371.00
10.12.2025 09:15	3714	3714	3714	3714	0.00
10.12.2025 09:45	3714	3714	-99.99	-99.99	0.00
10.12.2025 10:15	3715	3714	3714	3714	222.00
10.12.2025 10:45	3690	3663	3673	3690	19,458.00
10.12.2025 11:15	3710	3695	3695	3710	1,924.00
10.12.2025 11:45	3710	3710	3710	3710	37.00
10.12.2025 12:15	3720	3685	3715	3688	39,011.00
10.12.2025 12:45	3710	3693	3693	3705	62,549.00
10.12.2025 13:15	3707	3680	3704	3680	15,182.00
10.12.2025 13:45	3695	3680	3680	3684	18,312.00
10.12.2025 14:15	3685	3677	3685	3677	11,263.00
10.12.2025 14:45	3675	3666	3670	3671	13,496.00
10.12.2025 15:15	3674	3671	3672	3671	47,955.00
10.12.2025 15:45	3672	3665	3665	3672	11,332.00
10.12.2025 16:15	3672	3666	3671	3666	8,140.00
10.12.2025 16:45	3677	3666	3676	3674	20,658.00
10.12.2025 17:15	3682	3670	3670	3670	32,845.00
10.12.2025 17:45	3671	3665	3671	3671	139,901.00
11.12.2025 10:15	3657	3650	3650	3657	1,789.00
11.12.2025 10:45	3676	3656	3663	3656	24,098.00
11.12.2025 11:15	3682	3670	3670	3678	7,973.00
11.12.2025 11:45	3697	3682	3682	3697	4,502.00
11.12.2025 12:15	3721	3691	3700	3721	8,698.00
11.12.2025 12:45	3721	3705	3721	3710	17,776.00
11.12.2025 13:15	3716	3706	3709	3711	16,212.00
11.12.2025 13:45	3731	3711	3711	3731	24,212.00
11.12.2025 14:15	3851	3741	3741	3851	38,496.00
11.12.2025 14:45	3865	3815	3844	3842	29,795.00
11.12.2025 15:15	3822	3765	3807	3821	78,667.00
11.12.2025 15:45	3841	3813	3816	3816	43,939.00
11.12.2025 16:15	3816	3790	3816	3801	33,610.00
11.12.2025 16:45	3805	3789	3801	3792	30,941.00
11.12.2025 17:15	3829	3761	3794	3828	104,377.00
11.12.2025 17:45	3829	3750	3790	3790	155,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00

צרו איתנו קשר *5988