גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:54	3434	3434	3434	3434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	3131	3131	3131	3131	0.00
12.08.2025 09:45	3131	3016	-99.99	-99.99	0.00
12.08.2025 10:15	3500	3080	3081	3129	40,215.00
12.08.2025 10:45	3129	3070	3129	3070	36,218.00
12.08.2025 11:15	3084	3067	3081	3070	24,198.00
12.08.2025 11:45	3072	3054	3072	3062	21,121.00
12.08.2025 12:15	3082	3067	3072	3079	37,367.00
12.08.2025 12:45	3082	3073	3077	3077	23,982.00
12.08.2025 13:15	3083	3057	3075	3060	134,519.00
12.08.2025 13:45	3066	3058	3060	3059	26,598.00
12.08.2025 14:15	3068	3056	3061	3061	11,112.00
12.08.2025 14:45	3069	3057	3068	3059	13,959.00
12.08.2025 15:15	3065	3059	3063	3060	31,435.00
12.08.2025 15:45	3090	3060	3060	3077	29,755.00
12.08.2025 16:15	3082	3068	3078	3073	66,644.00
12.08.2025 16:45	3076	3067	3073	3067	50,847.00
12.08.2025 17:15	3083	3067	3067	3083	59,527.00
12.08.2025 17:45	3071	3067	3067	3067	279,035.00
13.08.2025 09:15	3067	3067	3067	3067	0.00
13.08.2025 09:45	3067	3067	-99.99	-99.99	0.00
13.08.2025 10:15	3072	3067	3067	3072	1,995.00
13.08.2025 10:45	3185	3106	3109	3132	79,607.00
13.08.2025 11:15	3136	3114	3130	3136	42,112.00
13.08.2025 11:45	3150	3135	3143	3138	42,876.00
13.08.2025 12:15	3164	3123	3127	3164	168,877.00
13.08.2025 12:45	3199	3162	3167	3199	166,171.00
13.08.2025 13:15	3200	3166	3199	3166	53,536.00
13.08.2025 13:45	3215	3171	3178	3207	233,137.00
13.08.2025 14:15	3224	3202	3215	3205	83,541.00
13.08.2025 14:45	3216	3203	3203	3210	15,654.00
13.08.2025 15:15	3207	3171	3207	3174	58,881.00
13.08.2025 15:45	3181	3166	3175	3175	56,663.00
13.08.2025 16:15	3207	3173	3178	3201	78,716.00
13.08.2025 16:45	3219	3195	3199	3207	184,571.00
13.08.2025 17:15	3210	3197	3207	3200	44,288.00
13.08.2025 17:45	3224	3190	3198	3198	238,730.00
14.08.2025 09:15	3198	3198	3198	3198	0.00
14.08.2025 09:45	3198	3198	-99.99	-99.99	0.00
14.08.2025 10:15	3208	3189	3198	3208	7,699.00
14.08.2025 10:45	3242	3196	3206	3242	28,622.00
14.08.2025 11:15	3342	3254	3254	3342	274,359.00
14.08.2025 11:45	3355	3319	3342	3350	138,385.00
14.08.2025 12:15	3350	3329	3348	3343	87,938.00
14.08.2025 12:45	3344	3333	3340	3344	63,600.00
14.08.2025 13:15	3350	3320	3347	3325	61,843.00
14.08.2025 13:45	3346	3310	3310	3329	29,323.00
14.08.2025 14:15	3334	3285	3331	3319	61,079.00
14.08.2025 14:45	3334	3316	3319	3320	137,267.00
14.08.2025 15:15	3376	3334	3334	3360	65,230.00
14.08.2025 15:45	3360	3310	3360	3310	53,008.00
14.08.2025 16:15	3321	3307	3311	3320	67,414.00
14.08.2025 16:45	3332	3320	3325	3326	57,292.00
14.08.2025 17:15	3333	3308	3326	3321	49,617.00
14.08.2025 17:45	3333	3306	3333	3333	354,264.00
17.08.2025 09:15	3333	3333	3333	3333	0.00
17.08.2025 09:45	3333	3333	-99.99	-99.99	0.00
17.08.2025 10:15	3431	3332	3333	3366	32,323.00
17.08.2025 10:45	3426	3346	3346	3384	31,136.00
17.08.2025 11:15	3357	3342	3342	3357	2,408.00
17.08.2025 11:45	3357	3357	3357	3357	4,599.00
17.08.2025 12:15	3363	3339	3339	3355	67,388.00
17.08.2025 12:45	3355	3355	3355	3355	0.00
17.08.2025 13:18	3349	3342	3349	3342	15,489.00
17.08.2025 13:45	3341	3341	3341	3341	935.00
17.08.2025 14:15	3341	3341	3341	3341	0.00
17.08.2025 14:45	3341	3341	3341	3341	0.00
17.08.2025 15:15	3487	3345	3345	3420	50,688.00
17.08.2025 15:45	3435	3352	3352	3408	61,480.00
17.08.2025 16:15	3488	3408	3434	3434	65,486.00
17.08.2025 16:45	3434	3434	3434	3434	0.00
17.08.2025 17:15	3434	3434	3434	3434	0.00
17.08.2025 17:45	3434	3434	3434	3434	0.00
18.08.2025 09:15	3434	3434	3434	3434	0.00
18.08.2025 09:45	3434	3434	-99.99	-99.99	0.00
18.08.2025 10:15	3461	3434	3461	3434	897.00
18.08.2025 10:45	3426	3401	3401	3410	6,509.00
18.08.2025 11:15	3413	3410	3413	3410	5,596.00
18.08.2025 11:45	3407	3402	3406	3402	11,816.00
18.08.2025 12:15	3402	3375	3402	3375	21,023.00
18.08.2025 12:45	3424	3343	3368	3392	133,530.00
18.08.2025 13:15	3408	3375	3391	3375	85,904.00
18.08.2025 13:45	3398	3380	3390	3381	18,179.00
18.08.2025 14:15	3395	3381	3381	3395	62,429.00
18.08.2025 14:45	3395	3395	3395	3395	3,938.00
18.08.2025 15:15	3409	3396	3402	3397	22,039.00
18.08.2025 15:45	3413	3397	3398	3399	10,103.00
18.08.2025 16:15	3414	3397	3407	3410	14,751.00
18.08.2025 16:45	3420	3395	3406	3401	29,114.00
18.08.2025 17:15	3398	3376	3379	3398	16,494.00
18.08.2025 17:45	3500	3398	3398	3398	212,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	2,474.21	2,390.39	2,427.00	2,404.84	43,866.00
21.08.2024	2,406.77	2,340.29	2,404.84	2,365.34	25,131.00
22.08.2024	2,400.99	2,314.27	2,365.34	2,348.00	24,346.00
25.08.2024	2,415.44	2,350.89	2,350.89	2,414.48	40,907.00
26.08.2024	2,513.71	2,411.58	2,414.48	2,513.71	33,395.00
27.08.2024	2,601.39	2,456.87	2,553.22	2,465.54	54,500.00
28.08.2024	2,536.84	2,462.65	2,491.55	2,535.87	35,179.00
29.08.2024	2,550.33	2,410.62	2,532.98	2,443.38	124,733.00
01.09.2024	2,440.49	2,378.83	2,438.56	2,412.55	22,330.00
02.09.2024	2,507.93	2,406.77	2,415.44	2,505.04	56,920.00
03.09.2024	2,627.40	2,488.66	2,505.04	2,595.61	82,526.00
04.09.2024	2,680.40	2,564.78	2,595.61	2,680.40	44,403.00
05.09.2024	2,807.57	2,664.98	2,680.40	2,776.74	42,802.00
08.09.2024	2,843.22	2,721.82	2,787.34	2,739.17	20,673.00
09.09.2024	2,760.36	2,667.87	2,760.36	2,739.17	28,709.00
10.09.2024	2,755.55	2,699.66	2,739.17	2,731.46	17,585.00
11.09.2024	2,770.96	2,684.25	2,731.46	2,723.75	60,277.00
12.09.2024	2,778.67	2,720.86	2,744.95	2,742.06	30,186.00
15.09.2024	2,744.95	2,699.66	2,744.95	2,717.01	6,589.00
16.09.2024	2,773.85	2,602.35	2,719.90	2,627.40	22,017.00
17.09.2024	2,662.09	2,535.87	2,633.18	2,535.87	37,995.00
18.09.2024	2,633.18	2,535.87	2,548.40	2,591.76	17,197.00
19.09.2024	2,660.16	2,479.03	2,625.48	2,510.82	51,591.00
22.09.2024	2,567.67	2,466.50	2,477.10	2,547.44	20,575.00
23.09.2024	2,589.83	2,525.28	2,547.44	2,582.12	31,220.00
24.09.2024	2,706.41	2,585.97	2,603.32	2,679.43	67,353.00
25.09.2024	2,703.52	2,632.22	2,679.43	2,698.70	26,469.00
26.09.2024	2,774.82	2,679.43	2,744.95	2,715.08	46,263.00
29.09.2024	2,770.00	2,680.40	2,715.08	2,688.10	27,286.00
30.09.2024	2,688.10	2,601.39	2,688.10	2,645.71	69,088.00
01.10.2024	2,745.91	2,618.73	2,648.60	2,643.78	125,714.00
06.10.2024	2,696.77	2,581.16	2,643.78	2,669.80	21,339.00
07.10.2024	2,694.85	2,637.04	2,672.69	2,664.98	32,077.00
08.10.2024	2,664.98	2,612.95	2,664.98	2,623.55	38,496.00
09.10.2024	2,706.41	2,624.51	2,624.51	2,676.54	76,472.00
10.10.2024	2,689.07	2,633.18	2,676.54	2,665.94	27,812.00
13.10.2024	2,697.74	2,646.67	2,668.83	2,685.21	21,426.00
14.10.2024	2,692.92	2,638.00	2,682.32	2,664.02	23,201.00
15.10.2024	2,717.01	2,631.26	2,664.02	2,709.30	20,853.00
20.10.2024	2,832.62	2,737.24	2,766.14	2,816.25	20,604.00
21.10.2024	2,914.52	2,770.00	2,816.25	2,790.23	34,503.00
22.10.2024	2,811.43	2,736.28	2,811.43	2,753.62	12,764.00
27.10.2024	2,817.21	2,766.14	2,793.12	2,803.72	60,649.00
28.10.2024	2,840.33	2,784.45	2,804.68	2,839.37	34,764.00
29.10.2024	2,985.82	2,784.45	2,839.37	2,983.89	66,927.00
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00

צרו איתנו קשר *5988