גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4180	4180	4180	4180	0.00
09:44	4300	4300	4300	4300	0.00
09:47	4300	4300	4300	4300	0.00
09:50	4295	4295	4295	4295	0.00
09:53	4295	4295	4295	4295	0.00
09:56	4295	4295	4295	4295	0.00
09:59	4200	4200	4200	4200	9,618.00
10:02	4199	4199	4199	4199	4,828.00
10:05	4228	4203	4203	4228	4,900.00
10:08	4217	4217	4217	4217	506.00
10:11	4219	4216	4219	4216	1,012.00
10:14	4215	4186	4215	4186	2,272.00
10:17	4193	4193	4193	4193	670.00
10:20	4193	4193	4193	4193	0.00
10:23	4193	4193	4193	4193	0.00
10:26	4193	4193	4193	4193	0.00
10:29	4200	4173	4200	4173	2,467.00
10:32	4179	4179	4179	4179	501.00
10:35	4176	4151	4176	4151	3,490.00
10:38	4163	4163	4163	4163	790.00
10:41	4150	4150	4150	4150	1,328.00
10:44	4150	4150	4150	4150	1,660.00
10:47	4150	4150	4150	4150	0.00
10:50	4151	4150	4150	4151	1,660.00
10:53	4151	4151	4151	4151	0.00
10:56	4146	4129	4134	4129	3,513.00
10:59	4140	4135	4140	4140	4,469.00
11:02	4137	4130	4136	4137	7,150.00
11:05	4139	4122	4133	4139	4,214.00
11:08	4139	4139	4139	4139	0.00
11:11	4139	4139	4139	4139	0.00
11:14	4135	4135	4135	4135	661.00
11:17	4140	4140	4140	4140	496.00
11:20	4135	4129	4135	4129	3,182.00
11:23	4129	4129	4129	4129	0.00
11:26	4129	4112	4129	4128	7,798.00
11:29	4128	4128	4128	4128	0.00
11:32	4128	4128	4128	4128	743.00
11:35	4128	4128	4128	4128	0.00
11:38	4123	4123	4123	4123	659.00
11:41	4123	4123	4123	4123	0.00
11:44	4123	4123	4123	4123	1,319.00
11:47	4101	4101	4101	4101	656.00
11:50	4107	4107	4107	4107	1,766.00
11:53	4098	4097	4097	4098	1,147.00
11:56	4090	4081	4089	4086	7,236.00
11:59	4086	4086	4086	4086	1,103.00
12:02	4080	4066	4080	4075	15,089.00
12:05	4075	4072	4072	4073	16,258.00
12:08	4075	4073	4074	4075	5,704.00
12:11	4075	4071	4071	4073	7,456.00
12:14	4069	4068	4068	4069	528.00
12:17	4105	4068	4068	4105	9,306.00
12:20	4105	4093	4093	4103	139,072.00
12:23	4105	4105	4105	4105	697.00
12:26	4119	4105	4105	4112	16,426.00
12:29	4128	4114	4128	4114	1,195.00
12:32	4119	4119	4119	4119	494.00
12:35	4121	4121	4121	4121	1,153.00
12:38	4126	4126	4126	4126	536.00
12:41	4121	4121	4121	4121	1,648.00
12:44	4122	4122	4122	4122	1,236.00
12:47	4122	4122	4122	4122	1,690.00
12:50	4122	4121	4122	4122	1,483.00
12:53	4122	4121	4122	4121	1,854.00
12:56	4121	4111	4121	4111	2,510.00
12:59	4113	4113	4113	4113	493.00
13:02	4121	4119	4119	4121	1,112.00
13:05	4122	4121	4122	4121	989.00
13:08	4125	4125	4125	4125	3,960.00
13:11	4124	4124	4124	4124	989.00
13:14	4124	4119	4124	4119	4,161.00
13:17	4120	4120	4120	4120	2,183.00
13:20	4121	4120	4120	4121	1,236.00
13:23	4120	4120	4120	4120	1,194.00
13:26	4120	4120	4120	4120	1,483.00
13:29	4121	4121	4121	4121	1,153.00
13:32	4120	4120	4120	4120	865.00
13:35	4120	4118	4120	4119	3,295.00
13:38	4122	4117	4117	4122	9,145.00
13:41	4115	4113	4113	4115	987.00
13:44	4115	4115	4115	4115	987.00
13:47	4112	4112	4112	4112	1,069.00
13:50	4112	4112	4112	4112	493.00
13:53	4123	4120	4120	4123	1,525.00
13:56	4116	4116	4116	4116	782.00
13:59	4120	4116	4116	4120	1,029.00
14:02	4126	4120	4120	4126	5,485.00
14:05	4122	4122	4122	4122	494.00
14:08	4122	4116	4122	4116	1,606.00
14:11	4116	4113	4116	4113	1,481.00
14:14	4140	4121	4121	4140	2,557.00
14:17	4145	4142	4142	4145	1,491.00
14:20	4148	4145	4145	4146	1,741.00
14:23	4147	4146	4146	4147	995.00
14:26	4147	4147	4147	4147	1,036.00
14:29	4146	4146	4146	4146	995.00
14:32	4147	4145	4145	4147	995.00
14:35	4148	4147	4148	4147	3,525.00
14:38	4150	4144	4144	4150	1,824.00
14:41	4146	4146	4146	4146	12,106.00
14:44	4146	4146	4146	4146	3,648.00
14:47	4146	4146	4146	4146	2,902.00
14:50	4146	4146	4146	4146	1,492.00
14:53	4146	4146	4146	4146	995.00
14:56	4146	4145	4146	4145	3,523.00
14:59	4147	4146	4146	4147	1,658.00
15:02	4180	4152	4152	4180	241,974.00
15:05	4185	4175	4175	4181	2,341.00
15:08	4171	4171	4171	4171	500.00
15:11	4174	4172	4172	4174	1,001.00
15:14	4174	4174	4174	4174	1,001.00
15:17	4174	4174	4174	4174	2,003.00
15:20	4172	4172	4172	4172	1,501.00
15:23	4195	4183	4189	4195	20,006.00
15:26	4190	4187	4190	4189	1,843.00
15:29	4216	4195	4195	4216	3,536.00
15:32	4196	4190	4196	4192	1,006.00
15:35	4192	4192	4192	4192	0.00
15:38	4174	4174	4174	4174	1,126.00
15:41	4190	4174	4174	4190	5,905.00
15:44	4195	4189	4193	4189	1,509.00
15:47	4191	4184	4191	4184	1,800.00
15:50	4184	4153	4183	4167	22,753.00
15:53	4184	4158	4158	4184	12,570.00
15:56	4200	4179	4200	4181	29,394.00
15:59	4182	4173	4182	4173	2,257.00
16:02	4181	4181	4181	4181	627.00
16:05	4176	4174	4174	4176	6,304.00
16:08	4176	4176	4176	4176	0.00
16:11	4176	4175	4175	4176	1,002.00
16:14	4177	4177	4177	4177	1,545.00
16:17	4178	4176	4176	4178	1,587.00
16:20	4194	4178	4178	4194	4,942.00
16:23	4200	4194	4194	4200	12,720.00
16:26	4204	4194	4203	4194	1,596.00
16:29	4228	4202	4228	4218	1,010.00
16:32	4206	4193	4206	4194	2,559.00
16:35	4195	4194	4194	4195	1,384.00
16:38	4195	4195	4195	4195	1,468.00
16:41	4186	4179	4186	4179	1,505.00
16:44	4192	4191	4192	4191	4,862.00
16:47	4183	4182	4183	4182	1,589.00
16:50	4185	4183	4183	4185	1,506.00
16:53	4190	4176	4183	4178	5,442.00
16:56	4188	4183	4183	4187	2,553.00
16:59	4186	4183	4183	4186	2,050.00
17:02	4205	4204	4204	4205	9,460.00
17:05	4205	4188	4188	4205	3,107.00
17:08	4207	4201	4207	4202	3,572.00
17:11	4215	4204	4215	4204	4,339.00
17:14	4204	4204	4204	4204	0.00
17:17	4204	4204	4204	4204	0.00
17:20	4204	4204	4204	4204	0.00
17:23	4235	4235	4235	4235	378,481.00
17:26	4235	4235	4235	4235	0.00
17:29	4235	4235	4235	4235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	3990	3990	3990	3990	0.00
12.01.2025 09:45	3990	3990	-99.99	-99.99	0.00
12.01.2025 10:15	4023	3915	4022	3936	7,913.00
12.01.2025 10:45	3961	3931	3936	3951	28,175.00
12.01.2025 11:15	3974	3951	3951	3960	75,336.00
12.01.2025 11:45	3960	3930	3960	3959	94,491.00
12.01.2025 12:15	3960	3900	3960	3946	163,509.00
12.01.2025 12:45	3946	3914	3946	3944	51,764.00
12.01.2025 13:15	3945	3916	3945	3943	75,895.00
12.01.2025 13:45	3943	3931	3943	3943	76,322.00
12.01.2025 14:15	3958	3926	3943	3958	103,774.00
12.01.2025 14:45	3960	3959	3959	3960	2,652.00
12.01.2025 15:15	3990	3955	3955	3990	6,783.00
12.01.2025 15:45	4039	3990	3996	3998	41,029.00
12.01.2025 16:15	4000	3999	3999	3999	174,436.00
12.01.2025 16:45	3999	3999	3999	3999	0.00
12.01.2025 17:15	3999	3999	3999	3999	0.00
12.01.2025 17:45	3999	3999	3999	3999	0.00
13.01.2025 09:15	3999	3999	3999	3999	0.00
13.01.2025 09:45	3999	3999	-99.99	-99.99	0.00
13.01.2025 10:15	4003	3995	3999	4003	4,157.00
13.01.2025 10:45	4034	4004	4034	4015	39,062.00
13.01.2025 11:15	4020	3980	4020	3988	33,474.00
13.01.2025 11:45	3981	3943	3974	3961	57,834.00
13.01.2025 12:15	3962	3923	3962	3934	22,657.00
13.01.2025 12:45	3992	3949	3970	3992	144,280.00
13.01.2025 13:15	4012	3995	4001	3995	27,956.00
13.01.2025 13:45	4007	3998	3998	3998	6,327.00
13.01.2025 14:15	3995	3990	3995	3995	57,795.00
13.01.2025 14:45	3994	3990	3990	3991	31,768.00
13.01.2025 15:15	4002	3990	3991	4002	47,493.00
13.01.2025 15:45	4010	4004	4008	4004	8,338.00
13.01.2025 16:15	4003	3946	4002	3946	63,368.00
13.01.2025 16:45	3969	3937	3963	3962	41,042.00
13.01.2025 17:15	4010	3941	3964	3975	109,496.00
13.01.2025 17:45	4075	3999	4016	3999	331,561.00
14.01.2025 09:15	3999	3999	3999	3999	0.00
14.01.2025 09:45	3999	3999	-99.99	-99.99	0.00
14.01.2025 10:15	4070	3811	4003	4000	11,730.00
14.01.2025 10:45	4118	4052	4085	4062	21,327.00
14.01.2025 11:15	4074	4051	4074	4054	12,309.00
14.01.2025 11:45	4054	3899	4054	4029	38,591.00
14.01.2025 12:15	4060	4034	4034	4060	88,022.00
14.01.2025 12:45	4060	4019	4054	4052	176,073.00
14.01.2025 13:15	4084	4048	4048	4063	19,929.00
14.01.2025 13:45	4074	4071	4074	4071	8,794.00
14.01.2025 14:15	4080	4060	4072	4061	31,119.00
14.01.2025 14:45	4061	4045	4061	4056	58,610.00
14.01.2025 15:15	4080	4059	4061	4080	34,408.00
14.01.2025 15:45	4095	4068	4080	4078	69,854.00
14.01.2025 16:15	4095	4080	4081	4081	18,017.00
14.01.2025 16:45	4101	4064	4081	4083	32,702.00
14.01.2025 17:15	4088	3450	4083	4028	39,225.00
14.01.2025 17:45	4130	3450	4101	4080	1,433,757.00
15.01.2025 09:15	4080	4080	4080	4080	0.00
15.01.2025 09:45	4080	4080	-99.99	-99.99	0.00
15.01.2025 10:15	4104	4080	4084	4104	10,518.00
15.01.2025 10:45	4105	4081	4105	4098	32,256.00
15.01.2025 11:15	4118	4098	4098	4117	17,629.00
15.01.2025 11:45	4135	4100	4135	4103	232,286.00
15.01.2025 12:15	4116	4086	4113	4100	86,417.00
15.01.2025 12:45	4120	4099	4100	4115	94,197.00
15.01.2025 13:15	4115	4101	4115	4115	76,432.00
15.01.2025 13:45	4141	4112	4115	4136	102,442.00
15.01.2025 14:15	4146	4123	4136	4144	21,337.00
15.01.2025 14:45	4130	4101	4130	4107	278,884.00
15.01.2025 15:15	4150	4094	4107	4142	251,957.00
15.01.2025 15:45	4150	4123	4144	4150	41,574.00
15.01.2025 16:15	4150	4120	4143	4130	61,072.00
15.01.2025 16:45	4180	4137	4137	4159	94,980.00
15.01.2025 17:15	4178	3450	4161	4170	77,286.00
15.01.2025 17:45	4206	4054	4179	4180	604,762.00
16.01.2025 09:15	4180	4180	4180	4180	0.00
16.01.2025 09:45	4300	4180	-99.99	-99.99	0.00
16.01.2025 10:15	4295	4199	4200	4216	21,874.00
16.01.2025 10:45	4215	4150	4215	4150	18,385.00
16.01.2025 11:15	4152	4122	4151	4135	31,327.00
16.01.2025 11:45	4140	4112	4135	4123	14,822.00
16.01.2025 12:15	4123	4066	4123	4073	60,113.00
16.01.2025 12:45	4128	4068	4069	4122	252,791.00
16.01.2025 13:15	4125	4111	4122	4124	24,645.00
16.01.2025 13:45	4124	4113	4124	4115	31,888.00
16.01.2025 14:15	4126	4112	4115	4121	18,252.00
16.01.2025 14:45	4150	4122	4122	4146	29,560.00
16.01.2025 15:15	4185	4145	4146	4174	262,622.00
16.01.2025 15:45	4216	4172	4174	4193	61,603.00
16.01.2025 16:15	4200	4153	4195	4177	80,933.00
16.01.2025 16:45	4228	4176	4177	4184	35,437.00
16.01.2025 17:15	4270	4175	4192	4204	57,219.00
16.01.2025 17:45	4306	4235	4235	4235	378,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	2,570.00	2,441.00	2,570.00	2,450.00	20,346.00
22.01.2024	2,492.00	2,405.00	2,450.00	2,420.00	43,256.00
23.01.2024	2,424.00	2,356.00	2,420.00	2,377.00	21,568.00
24.01.2024	2,454.00	2,375.00	2,377.00	2,431.00	50,583.00
25.01.2024	2,494.00	2,402.00	2,431.00	2,494.00	55,934.00
28.01.2024	2,525.00	2,468.00	2,494.00	2,525.00	37,092.00
29.01.2024	2,586.00	2,459.00	2,500.00	2,557.00	56,714.00
30.01.2024	2,558.00	2,465.00	2,557.00	2,500.00	87,110.00
31.01.2024	2,549.00	2,476.00	2,500.00	2,515.00	39,171.00
01.02.2024	2,577.00	2,496.00	2,515.00	2,577.00	122,433.00
04.02.2024	2,587.00	2,425.00	2,577.00	2,425.00	85,994.00
05.02.2024	2,468.00	2,400.00	2,437.00	2,428.00	46,001.00
06.02.2024	2,515.00	2,411.00	2,428.00	2,498.00	31,581.00
07.02.2024	2,498.00	2,462.00	2,498.00	2,473.00	23,227.00
08.02.2024	2,499.00	2,401.00	2,473.00	2,407.00	31,070.00
11.02.2024	2,395.00	2,350.00	2,395.00	2,357.00	13,763.00
12.02.2024	2,424.00	2,378.00	2,388.00	2,409.00	28,833.00
13.02.2024	2,463.00	2,395.00	2,409.00	2,443.00	37,062.00
14.02.2024	2,556.00	2,422.00	2,443.00	2,540.00	28,879.00
15.02.2024	2,590.00	2,526.00	2,540.00	2,539.00	23,852.00
18.02.2024	2,612.00	2,539.00	2,539.00	2,590.00	19,510.00
19.02.2024	2,699.00	2,575.00	2,590.00	2,670.00	21,543.00
20.02.2024	2,693.00	2,628.00	2,670.00	2,655.00	15,277.00
21.02.2024	2,686.00	2,637.00	2,655.00	2,675.00	13,637.00
22.02.2024	2,705.00	2,650.00	2,675.00	2,678.00	26,277.00
25.02.2024	2,717.00	2,606.00	2,678.00	2,689.00	16,763.00
26.02.2024	2,771.00	2,656.00	2,689.00	2,733.00	25,362.00
28.02.2024	2,770.00	2,654.00	2,733.00	2,682.00	18,267.00
29.02.2024	2,830.00	2,660.00	2,692.00	2,815.00	43,471.00
03.03.2024	2,897.00	2,815.00	2,815.00	2,892.00	14,065.00
04.03.2024	2,892.00	2,817.00	2,892.00	2,890.00	33,421.00
05.03.2024	2,890.00	2,859.00	2,890.00	2,879.00	22,705.00
06.03.2024	2,963.00	2,849.00	2,899.00	2,952.00	17,378.00
07.03.2024	2,999.00	2,870.00	2,952.00	2,874.00	22,129.00
10.03.2024	2,874.00	2,833.00	2,874.00	2,851.00	5,556.00
11.03.2024	2,899.00	2,715.00	2,851.00	2,792.00	24,615.00
12.03.2024	2,832.00	2,727.00	2,829.00	2,748.00	21,581.00
13.03.2024	2,802.00	2,729.00	2,748.00	2,797.00	10,285.00
14.03.2024	2,871.00	2,783.00	2,797.00	2,797.00	37,090.00
17.03.2024	2,894.00	2,797.00	2,797.00	2,891.00	17,050.00
18.03.2024	2,985.00	2,847.00	2,891.00	2,981.00	30,733.00
19.03.2024	3,018.00	2,928.00	2,981.00	3,002.00	18,975.00
20.03.2024	3,129.00	3,017.00	3,002.00	3,129.00	26,262.00
21.03.2024	3,225.00	3,129.00	3,129.00	3,196.00	12,052.00
25.03.2024	3,302.00	3,121.00	3,196.00	3,190.00	17,470.00
26.03.2024	3,190.00	3,097.00	3,190.00	3,107.00	14,738.00
27.03.2024	3,193.00	3,068.00	3,193.00	3,104.00	8,693.00
28.03.2024	3,200.00	3,012.00	3,200.00	3,068.00	22,467.00
31.03.2024	3,081.00	3,006.00	3,068.00	3,033.00	7,522.00
01.04.2024	3,136.00	3,010.00	3,033.00	3,090.00	16,036.00
02.04.2024	3,100.00	2,988.00	3,090.00	3,074.00	56,084.00
03.04.2024	3,130.00	3,037.00	3,074.00	3,052.00	43,837.00
04.04.2024	3,052.00	2,944.00	3,052.00	2,963.00	26,156.00
07.04.2024	2,965.00	2,920.00	2,963.00	2,944.00	7,970.00
08.04.2024	3,063.00	2,944.00	2,944.00	3,050.00	11,724.00
09.04.2024	3,063.00	2,983.00	3,050.00	2,998.00	13,556.00
10.04.2024	3,037.00	2,920.00	2,998.00	2,946.00	22,925.00
11.04.2024	2,960.00	2,846.00	2,932.00	2,864.00	28,986.00
14.04.2024	2,874.00	2,820.00	2,825.00	2,850.00	13,073.00
15.04.2024	2,889.00	2,732.00	2,887.00	2,784.00	19,278.00
16.04.2024	2,804.00	2,714.00	2,751.00	2,766.00	28,707.00
17.04.2024	2,797.00	2,668.00	2,766.00	2,725.00	23,270.00
18.04.2024	2,899.00	2,706.00	2,725.00	2,874.00	23,222.00
21.04.2024	2,881.00	2,731.00	2,874.00	2,806.00	14,517.00
24.04.2024	2,811.00	2,697.00	2,806.00	2,707.00	31,867.00
25.04.2024	2,707.00	2,572.00	2,707.00	2,642.00	45,846.00
30.04.2024	2,701.00	2,583.00	2,642.00	2,623.00	23,571.00
01.05.2024	2,691.00	2,618.00	2,623.00	2,679.00	17,508.00
02.05.2024	2,737.00	2,651.00	2,679.00	2,719.00	180,872.00
05.05.2024	2,789.00	2,703.00	2,733.00	2,741.00	17,848.00
06.05.2024	2,750.00	2,654.00	2,741.00	2,670.00	11,942.00
07.05.2024	2,750.00	2,660.00	2,670.00	2,737.00	46,780.00
08.05.2024	2,751.00	2,680.00	2,737.00	2,700.00	10,435.00
09.05.2024	2,736.00	2,683.00	2,700.00	2,708.00	14,452.00
12.05.2024	2,739.00	2,681.00	2,708.00	2,697.00	8,809.00
15.05.2024	2,761.00	2,696.00	2,697.00	2,735.00	37,965.00
16.05.2024	2,755.00	2,599.00	2,755.00	2,651.00	30,892.00
19.05.2024	2,651.00	2,550.00	2,651.00	2,550.00	32,445.00
20.05.2024	2,630.00	2,537.00	2,550.00	2,614.00	37,126.00
21.05.2024	2,640.00	2,589.00	2,614.00	2,603.00	17,398.00
22.05.2024	2,669.00	2,603.00	2,603.00	2,616.00	11,243.00
23.05.2024	2,616.00	2,522.00	2,616.00	2,567.00	22,065.00
26.05.2024	2,628.00	2,567.00	2,567.00	2,585.00	7,138.00
27.05.2024	2,590.00	2,489.00	2,585.00	2,503.00	22,597.00
28.05.2024	2,600.00	2,503.00	2,503.00	2,597.00	17,341.00
29.05.2024	2,618.00	2,483.00	2,597.00	2,506.00	18,190.00
30.05.2024	2,614.00	2,446.00	2,481.00	2,591.00	18,334.00
02.06.2024	2,644.00	2,544.00	2,591.00	2,546.00	16,783.00
03.06.2024	2,615.00	2,488.00	2,546.00	2,553.00	47,884.00
04.06.2024	2,579.00	2,450.00	2,548.00	2,533.00	33,998.00
05.06.2024	2,533.00	2,381.00	2,533.00	2,424.00	25,456.00
06.06.2024	2,436.00	2,340.00	2,436.00	2,350.00	39,626.00
09.06.2024	2,405.00	2,276.00	2,350.00	2,346.00	11,697.00
10.06.2024	2,475.00	2,334.00	2,346.00	2,408.00	34,511.00
13.06.2024	2,454.00	2,331.00	2,408.00	2,365.00	30,679.00
16.06.2024	2,381.00	2,300.00	2,365.00	2,320.00	8,034.00
17.06.2024	2,436.00	2,320.00	2,320.00	2,396.00	29,847.00
18.06.2024	2,396.00	2,319.00	2,396.00	2,355.00	15,549.00
19.06.2024	2,386.00	2,307.00	2,355.00	2,331.00	42,411.00
20.06.2024	2,357.00	2,252.00	2,331.00	2,262.00	59,320.00
23.06.2024	2,262.00	2,203.00	2,262.00	2,251.00	14,892.00
24.06.2024	2,481.00	2,251.00	2,251.00	2,430.00	87,737.00
25.06.2024	2,633.00	2,401.00	2,401.00	2,428.00	48,561.00
26.06.2024	2,465.00	2,375.00	2,428.00	2,413.00	11,808.00
27.06.2024	2,389.00	2,300.00	2,300.00	2,347.00	20,629.00
30.06.2024	2,358.00	2,320.00	2,347.00	2,349.00	5,777.00
01.07.2024	2,375.00	2,313.00	2,349.00	2,328.00	17,132.00
02.07.2024	2,344.00	2,293.00	2,328.00	2,312.00	6,955.00
03.07.2024	2,380.00	2,312.00	2,312.00	2,346.00	17,934.00
04.07.2024	2,450.00	2,358.00	2,358.00	2,427.00	26,575.00
07.07.2024	2,565.00	2,426.00	2,427.00	2,533.00	58,072.00
08.07.2024	2,533.00	2,461.00	2,533.00	2,486.00	19,986.00
09.07.2024	2,575.00	2,476.00	2,486.00	2,571.00	31,156.00
10.07.2024	2,584.00	2,508.00	2,571.00	2,538.00	11,929.00
11.07.2024	2,631.00	2,572.00	2,572.00	2,581.00	20,799.00
14.07.2024	2,602.00	2,538.00	2,581.00	2,582.00	10,853.00
15.07.2024	2,611.00	2,531.00	2,582.00	2,544.00	52,819.00
16.07.2024	2,550.00	2,500.00	2,544.00	2,505.00	19,334.00
17.07.2024	2,598.00	2,463.00	2,518.00	2,463.00	85,538.00
18.07.2024	2,515.00	2,438.00	2,493.00	2,490.00	44,248.00
21.07.2024	2,474.00	2,441.00	2,441.00	2,474.00	36,146.00
22.07.2024	2,504.00	2,431.00	2,474.00	2,466.00	35,257.00
23.07.2024	2,555.00	2,480.00	2,486.00	2,548.00	53,460.00
24.07.2024	2,668.00	2,526.00	2,548.00	2,605.00	126,919.00
25.07.2024	2,614.00	2,568.00	2,605.00	2,581.00	44,298.00
28.07.2024	2,563.00	2,478.00	2,563.00	2,481.00	41,270.00
29.07.2024	2,509.00	2,444.00	2,483.00	2,445.00	37,091.00
30.07.2024	2,480.00	2,409.00	2,445.00	2,441.00	41,468.00
31.07.2024	2,497.00	2,390.00	2,395.00	2,424.00	75,802.00
01.08.2024	2,426.00	2,300.00	2,376.00	2,300.00	460,610.00
04.08.2024	2,351.00	2,260.00	2,260.00	2,297.00	38,495.00
05.08.2024	2,325.00	2,234.00	2,250.00	2,321.00	73,914.00
06.08.2024	2,401.00	2,318.00	2,352.00	2,370.00	23,135.00
07.08.2024	2,489.00	2,370.00	2,370.00	2,428.00	46,196.00
08.08.2024	2,480.00	2,390.00	2,428.00	2,453.00	50,046.00
11.08.2024	2,518.00	2,449.00	2,455.00	2,459.00	20,260.00
12.08.2024	2,459.00	2,387.00	2,459.00	2,409.00	22,905.00
14.08.2024	2,520.00	2,401.00	2,411.00	2,430.00	31,989.00
15.08.2024	2,492.00	2,430.00	2,430.00	2,467.00	42,348.00
18.08.2024	2,550.00	2,456.00	2,467.00	2,510.00	33,837.00
19.08.2024	2,519.00	2,445.00	2,510.00	2,519.00	111,217.00
20.08.2024	2,568.00	2,481.00	2,519.00	2,496.00	43,866.00
21.08.2024	2,498.00	2,429.00	2,496.00	2,455.00	25,131.00
22.08.2024	2,492.00	2,402.00	2,455.00	2,437.00	24,346.00
25.08.2024	2,507.00	2,440.00	2,440.00	2,506.00	40,907.00
26.08.2024	2,609.00	2,503.00	2,506.00	2,609.00	33,395.00
27.08.2024	2,700.00	2,550.00	2,650.00	2,559.00	54,500.00
28.08.2024	2,633.00	2,556.00	2,586.00	2,632.00	35,179.00
29.08.2024	2,647.00	2,502.00	2,629.00	2,536.00	124,733.00
01.09.2024	2,533.00	2,469.00	2,531.00	2,504.00	22,330.00
02.09.2024	2,603.00	2,498.00	2,507.00	2,600.00	56,920.00
03.09.2024	2,727.00	2,583.00	2,600.00	2,694.00	82,526.00
04.09.2024	2,782.00	2,662.00	2,694.00	2,782.00	44,403.00
05.09.2024	2,914.00	2,766.00	2,782.00	2,882.00	42,802.00
08.09.2024	2,951.00	2,825.00	2,893.00	2,843.00	20,673.00
09.09.2024	2,865.00	2,769.00	2,865.00	2,843.00	28,709.00
10.09.2024	2,860.00	2,802.00	2,843.00	2,835.00	17,585.00
11.09.2024	2,876.00	2,786.00	2,835.00	2,827.00	60,277.00
12.09.2024	2,884.00	2,824.00	2,849.00	2,846.00	30,186.00
15.09.2024	2,849.00	2,802.00	2,849.00	2,820.00	6,589.00
16.09.2024	2,879.00	2,701.00	2,823.00	2,727.00	22,017.00
17.09.2024	2,763.00	2,632.00	2,733.00	2,632.00	37,995.00
18.09.2024	2,733.00	2,632.00	2,645.00	2,690.00	17,197.00
19.09.2024	2,761.00	2,573.00	2,725.00	2,606.00	51,591.00
22.09.2024	2,665.00	2,560.00	2,571.00	2,644.00	20,575.00
23.09.2024	2,688.00	2,621.00	2,644.00	2,680.00	31,220.00
24.09.2024	2,809.00	2,684.00	2,702.00	2,781.00	67,353.00
25.09.2024	2,806.00	2,732.00	2,781.00	2,801.00	26,469.00
26.09.2024	2,880.00	2,781.00	2,849.00	2,818.00	46,263.00
29.09.2024	2,875.00	2,782.00	2,818.00	2,790.00	27,286.00
30.09.2024	2,790.00	2,700.00	2,790.00	2,746.00	69,088.00
01.10.2024	2,850.00	2,718.00	2,749.00	2,744.00	125,714.00
06.10.2024	2,799.00	2,679.00	2,744.00	2,771.00	21,339.00
07.10.2024	2,797.00	2,737.00	2,774.00	2,766.00	32,077.00
08.10.2024	2,766.00	2,712.00	2,766.00	2,723.00	38,496.00
09.10.2024	2,809.00	2,724.00	2,724.00	2,778.00	76,472.00
10.10.2024	2,791.00	2,733.00	2,778.00	2,767.00	27,812.00
13.10.2024	2,800.00	2,747.00	2,770.00	2,787.00	21,426.00
14.10.2024	2,795.00	2,738.00	2,784.00	2,765.00	23,201.00
15.10.2024	2,820.00	2,731.00	2,765.00	2,812.00	20,853.00
20.10.2024	2,940.00	2,841.00	2,871.00	2,923.00	20,604.00
21.10.2024	3,025.00	2,875.00	2,923.00	2,896.00	34,503.00
22.10.2024	2,918.00	2,840.00	2,918.00	2,858.00	12,764.00
27.10.2024	2,924.00	2,871.00	2,899.00	2,910.00	60,649.00
28.10.2024	2,948.00	2,890.00	2,911.00	2,947.00	34,764.00
29.10.2024	3,099.00	2,890.00	2,947.00	3,097.00	66,927.00
30.10.2024	3,289.00	3,019.00	3,046.00	3,275.00	57,039.00
31.10.2024	3,280.00	3,170.00	3,200.00	3,230.00	68,498.00
03.11.2024	3,249.00	3,169.00	3,225.00	3,199.00	20,288.00
04.11.2024	3,219.00	3,153.00	3,153.00	3,203.00	24,686.00
05.11.2024	3,292.00	3,198.00	3,198.00	3,247.00	32,836.00
06.11.2024	3,307.00	3,212.00	3,250.00	3,270.00	33,939.00
07.11.2024	3,377.00	3,184.00	3,287.00	3,377.00	509,342.00
10.11.2024	3,453.00	3,321.00	3,343.00	3,395.00	46,035.00
11.11.2024	3,440.00	3,332.00	3,395.00	3,393.00	71,669.00
12.11.2024	3,460.00	3,354.00	3,354.00	3,395.00	85,125.00
13.11.2024	3,506.00	3,343.00	3,395.00	3,470.00	62,174.00
14.11.2024	3,482.00	3,407.00	3,470.00	3,467.00	33,704.00
17.11.2024	3,486.00	3,400.00	3,464.00	3,484.00	14,782.00
18.11.2024	3,687.00	3,427.00	3,481.00	3,665.00	91,381.00
19.11.2024	3,830.00	3,620.00	3,660.00	3,797.00	75,039.00
20.11.2024	3,862.00	3,709.00	3,797.00	3,819.00	41,530.00
21.11.2024	3,823.00	3,714.00	3,819.00	3,770.00	65,623.00
24.11.2024	3,840.00	3,770.00	3,770.00	3,809.00	42,301.00
25.11.2024	3,914.00	3,809.00	3,809.00	3,900.00	44,062.00
26.11.2024	3,999.00	3,845.00	3,896.00	3,999.00	52,334.00
27.11.2024	3,995.00	3,791.00	3,995.00	3,843.00	50,628.00
28.11.2024	3,900.00	3,797.00	3,846.00	3,850.00	44,185.00
01.12.2024	4,111.00	3,879.00	3,879.00	4,111.00	52,302.00
02.12.2024	4,490.00	4,061.00	4,092.00	4,273.00	166,386.00
03.12.2024	4,300.00	4,069.00	4,273.00	4,300.00	101,185.00
04.12.2024	4,310.00	4,064.00	4,279.00	4,180.00	127,212.00
05.12.2024	4,209.00	3,991.00	4,198.00	4,039.00	89,060.00
08.12.2024	4,100.00	3,884.00	4,039.00	4,100.00	54,401.00
09.12.2024	4,106.00	3,975.00	4,100.00	4,080.00	147,831.00
10.12.2024	4,110.00	3,964.00	4,081.00	4,058.00	95,923.00
11.12.2024	4,180.00	4,049.00	4,058.00	4,130.00	119,384.00
12.12.2024	4,205.00	4,100.00	4,130.00	4,188.00	105,409.00
15.12.2024	4,165.00	3,986.00	4,165.00	4,125.00	56,715.00
16.12.2024	4,199.00	4,046.00	4,125.00	4,170.00	56,843.00
17.12.2024	4,318.00	4,166.00	4,170.00	4,264.00	53,020.00
18.12.2024	4,264.00	4,126.00	4,264.00	4,195.00	39,850.00
19.12.2024	4,137.00	4,026.00	4,137.00	4,077.00	44,985.00
22.12.2024	4,078.00	4,014.00	4,077.00	4,047.00	15,759.00
23.12.2024	4,062.00	3,958.00	3,988.00	4,039.00	76,440.00
24.12.2024	4,091.00	4,009.00	4,091.00	4,070.00	33,227.00
25.12.2024	4,075.00	3,931.00	4,075.00	3,950.00	15,181.00
26.12.2024	4,024.00	3,792.00	3,891.00	4,000.00	58,159.00
29.12.2024	4,036.00	3,923.00	3,970.00	4,036.00	38,878.00
30.12.2024	4,070.00	3,915.00	4,026.00	4,026.00	39,339.00
31.12.2024	4,092.00	3,963.00	4,030.00	4,092.00	34,273.00
01.01.2025	4,180.00	4,047.00	4,096.00	4,119.00	11,884.00
02.01.2025	4,127.00	4,027.00	4,119.00	4,101.00	36,143.00
05.01.2025	4,150.00	4,097.00	4,101.00	4,150.00	16,870.00
06.01.2025	4,262.00	4,150.00	4,199.00	4,262.00	54,190.00
07.01.2025	4,316.00	4,134.00	4,262.00	4,237.00	102,953.00
08.01.2025	4,237.00	4,001.00	4,237.00	4,033.00	95,132.00
09.01.2025	4,082.00	3,919.00	4,034.00	3,990.00	58,479.00
12.01.2025	4,030.00	3,900.00	4,022.00	3,999.00	36,514.00
13.01.2025	4,034.00	3,923.00	3,999.00	3,999.00	46,588.00
14.01.2025	4,118.00	3,899.00	4,003.00	4,080.00	53,793.00
15.01.2025	4,180.00	4,080.00	4,080.00	4,180.00	110,910.00
16.01.2025	4,235.00	4,066.00	4,200.00	4,235.00	47,654.00

צרו איתנו קשר *5988