גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:32	3900	3900	3900	3900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	3924	3924	3924	3924	0.00
22.10.2025 09:45	3924	3924	-99.99	-99.99	0.00
22.10.2025 10:15	3924	3845	3924	3845	8,452.00
22.10.2025 10:45	3906	3876	3876	3888	18,784.00
22.10.2025 11:15	3894	3882	3888	3884	24,964.00
22.10.2025 11:45	3917	3896	3899	3917	3,907.00
22.10.2025 12:15	3949	3918	3929	3949	13,046.00
22.10.2025 12:45	3935	3906	3935	3906	43,933.00
22.10.2025 13:15	3916	3884	3884	3910	10,763.00
22.10.2025 13:45	3910	3890	3910	3892	15,466.00
22.10.2025 14:15	3887	3874	3885	3879	23,212.00
22.10.2025 14:45	3925	3893	3893	3924	93,762.00
22.10.2025 15:15	3961	3905	3921	3961	98,100.00
22.10.2025 15:45	4018	3961	3961	4018	103,921.00
22.10.2025 16:15	4017	3932	4017	3948	217,887.00
22.10.2025 16:45	3968	3924	3955	3932	58,760.00
22.10.2025 17:15	3938	3846	3938	3910	93,104.00
22.10.2025 17:45	4003	3924	3990	3924	2,180,518.00
23.10.2025 09:15	3924	3924	3924	3924	0.00
23.10.2025 09:45	3924	3924	-99.99	-99.99	0.00
23.10.2025 10:15	3924	3924	3924	3924	627.00
23.10.2025 10:45	3950	3901	3918	3947	43,544.00
23.10.2025 11:15	3967	3939	3939	3956	32,420.00
23.10.2025 11:45	3953	3937	3945	3942	47,254.00
23.10.2025 12:15	3950	3935	3935	3935	30,162.00
23.10.2025 12:45	3950	3934	3934	3940	14,185.00
23.10.2025 13:15	3930	3891	3930	3909	65,571.00
23.10.2025 13:45	3909	3896	3909	3896	14,761.00
23.10.2025 14:15	3906	3873	3898	3877	20,866.00
23.10.2025 14:45	3904	3868	3875	3868	31,429.00
23.10.2025 15:15	3879	3820	3875	3833	52,976.00
23.10.2025 15:45	3849	3814	3832	3822	59,123.00
23.10.2025 16:15	3910	3824	3843	3882	393,837.00
23.10.2025 16:45	3883	3849	3878	3860	68,137.00
23.10.2025 17:15	3910	3850	3861	3850	36,690.00
23.10.2025 17:45	3920	3850	3850	3850	372,179.00
26.10.2025 09:15	3850	3850	3850	3850	0.00
26.10.2025 09:45	3869	3869	-99.99	-99.99	0.00
26.10.2025 10:15	3947	3851	3869	3918	21,336.00
26.10.2025 10:45	3923	3890	3890	3923	5,452,104.00
26.10.2025 11:15	3939	3911	3939	3926	4,909.00
26.10.2025 11:45	3914	3895	3914	3895	51,332.00
26.10.2025 12:15	3891	3821	3891	3821	8,907.00
26.10.2025 12:45	3855	3828	3848	3828	113,393.00
26.10.2025 13:15	3837	3799	3835	3799	65,077.00
26.10.2025 13:45	3819	3786	3786	3819	26,794.00
26.10.2025 14:15	3852	3803	3821	3817	140,227.00
26.10.2025 14:45	3842	3817	3824	3817	59,525.00
26.10.2025 15:15	3820	3796	3820	3796	23,245.00
26.10.2025 15:45	3916	3790	3804	3800	147,582.00
26.10.2025 16:15	3900	3822	3822	3822	181,697.00
26.10.2025 16:45	3822	3822	3822	3822	0.00
26.10.2025 17:15	3822	3822	3822	3822	0.00
26.10.2025 17:45	3822	3822	3822	3822	0.00
27.10.2025 09:15	3822	3822	3822	3822	0.00
27.10.2025 09:45	3822	3822	-99.99	-99.99	0.00
27.10.2025 10:15	3839	3822	3839	3823	2,338.00
27.10.2025 10:45	3831	3790	3790	3831	188,650.00
27.10.2025 11:15	3859	3812	3841	3825	37,598.00
27.10.2025 11:45	3855	3837	3855	3837	18,018.00
27.10.2025 12:15	3855	3842	3851	3851	8,009.00
27.10.2025 12:45	3871	3857	3857	3871	6,264.00
27.10.2025 13:15	3853	3837	3853	3844	28,339.00
27.10.2025 13:45	3910	3844	3844	3910	24,337.00
27.10.2025 14:15	3905	3886	3886	3897	18,333.00
27.10.2025 14:45	3884	3868	3879	3878	9,228.00
27.10.2025 15:15	3905	3879	3887	3891	27,225.00
27.10.2025 15:45	3899	3883	3896	3892	43,145.00
27.10.2025 16:15	3897	3883	3884	3883	29,099.00
27.10.2025 16:45	3899	3883	3883	3886	57,017.00
27.10.2025 17:15	3896	3883	3894	3884	200,720.00
27.10.2025 17:45	3902	3894	3902	3900	223,314.00
28.10.2025 09:15	3900	3900	3900	3900	0.00
28.10.2025 09:45	3900	3900	-99.99	-99.99	0.00
28.10.2025 10:15	3900	3879	3900	3880	7,103.00
28.10.2025 10:45	3880	3856	3880	3856	1,508.00
28.10.2025 11:15	3901	3834	3857	3837	33,914.00
28.10.2025 11:45	3869	3837	3837	3869	11,365.00
28.10.2025 12:15	3887	3882	3887	3885	2,252.00
28.10.2025 12:45	3880	3871	3880	3871	26,165.00
28.10.2025 13:15	3880	3868	3871	3876	11,272.00
28.10.2025 13:45	3900	3876	3876	3883	27,449.00
28.10.2025 14:15	3880	3867	3878	3880	7,359.00
28.10.2025 14:45	3894	3862	3864	3894	52,368.00
28.10.2025 15:15	3900	3891	3899	3892	18,192.00
28.10.2025 15:45	3900	3892	3892	3896	42,541.00
28.10.2025 16:15	3932	3894	3894	3932	47,866.00
28.10.2025 16:45	3976	3922	3922	3976	38,384.00
28.10.2025 17:15	3967	3887	3957	3890	109,874.00
28.10.2025 17:45	3974	3888	3899	3899	362,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00

צרו איתנו קשר *5988