גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2847	2847	2847	2847	0.00
09:47	2505	2505	2505	2505	0.00
09:59	2847	2847	2847	2847	0.00
10:08	2847	2847	2847	2847	113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	2623	2623	2623	2623	0.00
18.08.2026 09:45	2623	2623	-99.99	-99.99	0.00
18.08.2026 10:15	2623	2613	2623	2613	836.00
18.08.2026 10:45	2595	2594	2595	2594	1,037.00
18.08.2026 11:15	2594	2594	2594	2594	1,011.00
18.08.2026 11:45	2595	2575	2575	2595	3,436.00
18.08.2026 12:15	2688	2595	2595	2665	38,553.00
18.08.2026 12:45	2631	2594	2631	2594	7,735.00
18.08.2026 13:15	2621	2594	2594	2621	5,842.00
18.08.2026 13:45	2623	2593	2593	2623	4,610.00
18.08.2026 14:15	2651	2621	2647	2630	23,434.00
18.08.2026 14:45	2622	2615	2622	2615	7,926.00
18.08.2026 15:15	2619	2607	2617	2619	10,295.00
18.08.2026 15:45	2656	2618	2618	2656	10,918.00
18.08.2026 16:15	2656	2638	2656	2638	6,327.00
18.08.2026 16:45	2661	2620	2629	2649	10,149.00
18.08.2026 17:15	2706	2649	2649	2706	50,821.00
18.08.2026 17:45	2706	2692	2700	2700	22,653.00
19.08.2026 09:15	2700	2700	2700	2700	0.00
19.08.2026 09:45	2700	2700	-99.99	-99.99	0.00
19.08.2026 10:15	2700	2700	2700	2700	27.00
19.08.2026 10:45	2785	2732	2732	2785	1,892.00
19.08.2026 11:15	2800	2771	2779	2800	20,684.00
19.08.2026 11:45	2779	2766	2779	2766	11,613.00
19.08.2026 12:15	2781	2743	2751	2781	19,770.00
19.08.2026 12:45	2782	2782	2782	2782	1,251.00
19.08.2026 13:15	2774	2750	2774	2764	83,308.00
19.08.2026 13:45	2765	2765	2765	2765	8,377.00
19.08.2026 14:15	2748	2748	2748	2748	1,456.00
19.08.2026 14:45	2741	2690	2741	2740	38,006.00
19.08.2026 15:15	2743	2717	2743	2717	1,776.00
19.08.2026 15:45	2737	2705	2713	2728	24,662.00
19.08.2026 16:15	2761	2727	2739	2761	49,018.00
19.08.2026 16:45	2782	2743	2761	2758	34,074.00
19.08.2026 17:15	2787	2735	2735	2782	14,058.00
19.08.2026 17:45	2790	2774	2774	2774	13,759.00
20.08.2026 09:15	2774	2774	2774	2774	0.00
20.08.2026 09:45	2774	2774	-99.99	-99.99	0.00
20.08.2026 10:15	2784	2784	2784	2784	55.00
20.08.2026 10:45	2810	2774	2774	2810	4,313.00
20.08.2026 11:15	2802	2771	2796	2771	11,350.00
20.08.2026 11:45	2758	2736	2756	2747	84,163.00
20.08.2026 12:15	2743	2729	2739	2734	14,999.00
20.08.2026 12:45	2750	2719	2719	2750	12,701.00
20.08.2026 13:15	2750	2719	2733	2750	15,541.00
20.08.2026 13:45	2739	2703	2739	2713	10,907.00
20.08.2026 14:15	2725	2710	2710	2725	1,603.00
20.08.2026 14:45	2757	2717	2739	2757	13,672.00
20.08.2026 15:15	2771	2771	2771	2771	498.00
20.08.2026 15:45	2750	2725	2746	2750	19,200.00
20.08.2026 16:15	2757	2726	2735	2747	8,956.00
20.08.2026 16:45	2754	2746	2746	2754	2,939.00
20.08.2026 17:15	2837	2735	2740	2837	64,344.00
20.08.2026 17:45	2837	2725	-99.99	-99.99	0.00
21.08.2026 11:45	2808	2789	2808	2807	15,082.00
21.08.2026 13:15	2837	2792	2792	2837	70,890.00
21.08.2026 13:45	2827	2809	2809	2827	16,010.00
21.08.2026 14:45	2827	2827	2827	2827	0.00
21.08.2026 15:15	2827	2827	2827	2827	0.00
21.08.2026 15:45	2827	2827	2827	2827	0.00
21.08.2026 16:15	2827	2827	2827	2827	0.00
21.08.2026 16:45	2827	2827	2827	2827	0.00
21.08.2026 17:15	2827	2827	2827	2827	0.00
21.08.2026 17:45	2827	2827	2827	2827	0.00
24.08.2026 09:15	2827	2827	2827	2827	0.00
24.08.2026 09:45	2827	2827	-99.99	-99.99	0.00
24.08.2026 10:15	2827	2827	2827	2827	28.00
24.08.2026 10:45	2834	2799	2834	2799	1,680.00
24.08.2026 11:15	2788	2788	2788	2788	1,310.00
24.08.2026 11:45	2827	2787	2787	2827	59,115.00
24.08.2026 12:15	2827	2826	2827	2826	847.00
24.08.2026 12:45	2834	2826	2826	2834	15,260.00
24.08.2026 13:15	2843	2836	2843	2840	8,667.00
24.08.2026 13:45	2855	2834	2850	2847	9,060.00
24.08.2026 14:15	2847	2839	2847	2843	5,460.00
24.08.2026 14:45	2856	2834	2839	2846	16,887.00
24.08.2026 15:15	2877	2854	2854	2877	5,358.00
24.08.2026 15:45	2894	2859	2859	2894	12,823.00
24.08.2026 16:15	2913	2902	2902	2913	3,110.00
24.08.2026 16:45	2898	2861	2884	2886	9,037.00
24.08.2026 17:15	2888	2834	2888	2856	28,941.00
24.08.2026 17:45	2856	2847	2847	2847	61,580.00
25.08.2026 09:15	2847	2847	2847	2847	0.00
25.08.2026 09:45	2505	2505	-99.99	-99.99	0.00
25.08.2026 10:15	2847	2847	2847	2847	113.00
25.08.2026 10:45	2836	2826	2836	2826	1,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00
18.05.2026	3,350.00	3,179.00	3,297.00	3,276.00	52,145.00
19.05.2026	3,347.00	3,090.00	3,276.00	3,110.00	71,986.00
20.05.2026	3,119.00	2,849.00	3,110.00	2,945.00	110,774.00
25.05.2026	3,169.00	2,982.00	2,982.00	3,150.00	166,104.00
26.05.2026	3,150.00	2,986.00	3,150.00	3,100.00	55,635.00
27.05.2026	3,159.00	2,955.00	3,010.00	3,056.00	69,698.00
28.05.2026	3,070.00	2,880.00	3,056.00	2,920.00	41,716.00
29.05.2026	3,088.00	2,936.00	2,920.00	2,994.00	28,891.00
01.06.2026	2,994.00	2,750.00	2,994.00	2,800.00	33,274.00
02.06.2026	2,907.00	2,688.00	2,800.00	2,862.00	102,499.00
03.06.2026	2,999.00	2,763.00	2,862.00	2,930.00	63,340.00
04.06.2026	2,944.00	2,757.00	2,930.00	2,895.00	95,726.00
05.06.2026	3,550.00	2,895.00	3,550.00	3,066.00	31,846.00
08.06.2026	3,207.00	2,950.00	2,950.00	3,181.00	87,867.00
09.06.2026	3,227.00	3,022.00	3,181.00	3,213.00	44,426.00
10.06.2026	3,213.00	3,115.00	3,213.00	3,178.00	26,476.00
11.06.2026	3,265.00	3,174.00	3,178.00	3,250.00	33,708.00
12.06.2026	3,360.00	3,274.00	3,250.00	3,320.00	22,108.00
15.06.2026	3,437.00	3,305.00	3,320.00	3,409.00	32,419.00
16.06.2026	3,550.00	3,356.00	3,409.00	3,516.00	39,818.00
17.06.2026	3,530.00	3,450.00	3,516.00	3,513.00	44,421.00
18.06.2026	3,542.00	3,414.00	3,513.00	3,462.00	26,813.00
19.06.2026	3,529.00	3,449.00	3,462.00	3,507.00	31,779.00
22.06.2026	3,540.00	3,465.00	3,504.00	3,500.00	34,998.00
23.06.2026	3,500.00	3,295.00	3,500.00	3,295.00	39,857.00
24.06.2026	3,423.00	3,258.00	3,295.00	3,345.00	41,029.00
25.06.2026	3,404.00	3,310.00	3,345.00	3,352.00	17,380.00
26.06.2026	3,353.00	3,156.00	3,352.00	3,275.00	25,877.00
29.06.2026	3,397.00	3,245.00	3,275.00	3,292.00	87,449.00
30.06.2026	3,378.00	3,213.00	3,292.00	3,329.00	30,188.00
01.07.2026	3,571.00	3,330.00	3,330.00	3,416.00	54,435.00
02.07.2026	3,448.00	3,300.00	3,416.00	3,422.00	19,557.00
03.07.2026	3,540.00	3,400.00	3,422.00	3,523.00	24,891.00
06.07.2026	3,634.00	3,521.00	3,523.00	3,595.00	38,936.00
07.07.2026	3,595.00	3,495.00	3,595.00	3,536.00	26,395.00
08.07.2026	3,536.00	3,333.00	3,536.00	3,392.00	29,252.00
09.07.2026	3,409.00	3,291.00	3,392.00	3,336.00	40,435.00
10.07.2026	3,371.00	3,283.00	3,336.00	3,325.00	51,658.00
13.07.2026	3,399.00	3,203.00	3,325.00	3,341.00	27,998.00
14.07.2026	3,467.00	3,180.00	3,341.00	3,392.00	35,187.00
15.07.2026	3,442.00	3,282.00	3,392.00	3,430.00	32,428.00
16.07.2026	3,481.00	3,260.00	3,260.00	3,421.00	29,389.00
17.07.2026	3,421.00	3,269.00	3,421.00	3,380.00	21,922.00
20.07.2026	3,492.00	3,250.00	3,380.00	3,351.00	41,073.00
21.07.2026	3,382.00	3,262.00	3,351.00	3,321.00	19,614.00
22.07.2026	3,382.00	3,244.00	3,321.00	3,302.00	33,941.00
24.07.2026	3,367.00	3,217.00	3,302.00	3,355.00	28,913.00
27.07.2026	3,408.00	3,250.00	3,355.00	3,250.00	19,552.00
28.07.2026	3,257.00	3,189.00	3,255.00	3,195.00	23,891.00
29.07.2026	3,235.00	3,137.00	3,195.00	3,215.00	20,110.00
30.07.2026	3,256.00	3,152.00	3,215.00	3,207.00	31,220.00
31.07.2026	3,297.00	3,198.00	3,207.00	3,297.00	8,849.00
03.08.2026	3,297.00	3,148.00	3,272.00	3,235.00	31,133.00
04.08.2026	3,235.00	3,031.00	3,235.00	3,071.00	41,799.00
05.08.2026	3,103.00	2,980.00	3,071.00	3,001.00	40,177.00
06.08.2026	3,099.00	2,942.00	2,942.00	2,984.00	208,543.00
07.08.2026	3,013.00	2,921.00	2,985.00	2,948.00	41,372.00
10.08.2026	2,971.00	2,720.00	2,948.00	2,806.00	37,072.00
11.08.2026	2,852.00	2,711.00	2,806.00	2,806.00	41,045.00
12.08.2026	2,834.00	2,676.00	2,806.00	2,680.00	31,979.00
13.08.2026	2,876.00	2,605.00	2,650.00	2,782.00	51,276.00
14.08.2026	2,782.00	2,709.00	2,782.00	2,717.00	5,356.00
17.08.2026	2,738.00	2,605.00	2,720.00	2,623.00	24,099.00
18.08.2026	2,706.00	2,575.00	2,623.00	2,700.00	19,224.00
19.08.2026	2,800.00	2,690.00	2,700.00	2,774.00	28,908.00
20.08.2026	2,837.00	2,703.00	2,784.00	2,793.00	28,049.00
21.08.2026	2,837.00	2,789.00	2,793.00	2,827.00	39,518.00
24.08.2026	2,913.00	2,787.00	2,827.00	2,847.00	13,147.00
25.08.2026	2,847.00	2,505.00	-99.99	2,847.00	113.00

צרו איתנו קשר *5988