גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3443	3443	3443	3443	0.00
09:44	2927	2927	2927	2927	0.00
09:47	3099	3099	3099	3099	0.00
09:50	3099	3099	3099	3099	0.00
09:53	3099	3099	3099	3099	0.00
09:56	3425	3425	3425	3425	0.00
09:59	3425	3271	3425	3271	200,466.00
10:02	3271	3271	3271	3271	0.00
10:05	3271	3271	3271	3271	0.00
10:08	3271	3271	3271	3271	0.00
10:11	3271	3271	3271	3271	0.00
10:17	3271	3271	3271	3271	0.00
10:23	3271	3271	3271	3271	0.00
10:26	3271	3271	3271	3271	0.00
10:29	3271	3271	3271	3271	32.00
10:32	3271	3271	3271	3271	0.00
10:35	3405	3405	3405	3405	1,668.00
10:38	3405	3405	3405	3405	0.00
10:41	3405	3405	3405	3405	0.00
10:44	3371	3371	3371	3371	14,630.00
10:47	3352	3352	3352	3352	469.00
10:50	3378	3378	3378	3378	4,458.00
10:53	3378	3378	3378	3378	0.00
10:56	3383	3383	3383	3383	5,243.00
10:59	3383	3383	3383	3383	0.00
11:02	3383	3383	3383	3383	0.00
11:05	3410	3379	3386	3410	24,155.00
11:08	3410	3410	3410	3410	954.00
11:11	3410	3410	3410	3410	0.00
11:14	3410	3410	3410	3410	0.00
11:17	3410	3410	3410	3410	0.00
11:23	3397	3395	3397	3395	6,961.00
11:26	3381	3380	3381	3380	3,414.00
11:29	3380	3380	3380	3380	0.00
11:32	3380	3380	3380	3380	1,859.00
11:35	3380	3380	3380	3380	0.00
11:38	3380	3380	3380	3380	0.00
11:41	3380	3380	3380	3380	0.00
11:44	3417	3416	3417	3416	7,584.00
11:47	3416	3416	3416	3416	0.00
11:50	3416	3416	3416	3416	0.00
11:56	3416	3416	3416	3416	0.00
11:59	3416	3416	3416	3416	1,742.00
12:02	3416	3416	3416	3416	409.00
12:05	3434	3418	3418	3434	6,797.00
12:08	3425	3423	3425	3423	1,403.00
12:11	3423	3423	3423	3423	0.00
12:14	3425	3425	3425	3425	993.00
12:17	3352	3271	3271	3350	16,811.00
12:20	3371	3365	3365	3365	6,197.00
12:23	3353	3353	3353	3353	670.00
12:26	3361	3354	3357	3354	3,828.00
12:29	3384	3375	3384	3375	34,795.00
12:32	3378	3272	3378	3358	59,590.00
12:35	3365	3365	3365	3365	1,312.00
12:38	3369	3367	3367	3369	22,668.00
12:41	3383	3372	3383	3373	10,709.00
12:44	3369	3368	3369	3369	2,391.00
12:47	3367	3365	3367	3365	2,423.00
12:50	3360	3360	3360	3360	672.00
12:53	3359	3359	3359	3359	1,914.00
12:56	3343	3336	3340	3343	4,008.00
12:59	3343	3343	3343	3343	0.00
13:02	3349	3337	3337	3337	5,583.00
13:05	3329	3315	3315	3329	7,852.00
13:08	3329	3325	3329	3325	5,288.00
13:11	3300	3299	3299	3300	1,451.00
13:14	3325	3324	3325	3324	19,946.00
13:17	3324	3324	3324	3324	4,587.00
13:20	3324	3324	3324	3324	0.00
13:23	3334	3329	3329	3334	8,559.00
13:26	3324	3297	3297	3324	9,733.00
13:29	3298	3298	3298	3298	362.00
13:32	3302	3291	3302	3300	25,883.00
13:35	3300	3300	3300	3300	0.00
13:38	3300	3300	3300	3300	0.00
13:41	3300	3300	3300	3300	0.00
13:44	3271	3271	3271	3271	661,952.00
13:47	3271	3271	3271	3271	0.00
13:50	3271	3271	3271	3271	0.00
13:53	3271	3271	3271	3271	0.00
13:56	3271	3271	3271	3271	0.00
13:59	3271	3271	3271	3271	0.00
14:02	3271	3271	3271	3271	0.00
14:05	3271	3271	3271	3271	0.00
14:08	3271	3271	3271	3271	0.00
14:11	3271	3271	3271	3271	0.00
14:14	3271	3271	3271	3271	0.00
14:17	3271	3271	3271	3271	0.00
14:20	3271	3271	3271	3271	0.00
14:23	3271	3271	3271	3271	0.00
14:26	3271	3271	3271	3271	0.00
14:29	3271	3271	3271	3271	0.00
14:32	3271	3271	3271	3271	0.00
14:35	3271	3271	3271	3271	0.00
14:38	3271	3271	3271	3271	0.00
14:41	3271	3271	3271	3271	0.00
14:44	3271	3271	3271	3271	0.00
14:47	3271	3271	3271	3271	0.00
14:50	3271	3271	3271	3271	0.00
14:53	3271	3271	3271	3271	0.00
14:56	3271	3271	3271	3271	0.00
14:59	3271	3271	3271	3271	0.00
15:02	3271	3271	3271	3271	0.00
15:05	3271	3271	3271	3271	0.00
15:08	3271	3271	3271	3271	0.00
15:11	3271	3271	3271	3271	0.00
15:14	3271	3271	3271	3271	0.00
15:17	3271	3271	3271	3271	0.00
15:20	3271	3271	3271	3271	0.00
15:23	3271	3271	3271	3271	0.00
15:26	3271	3271	3271	3271	0.00
15:29	3271	3271	3271	3271	0.00
15:32	3271	3271	3271	3271	0.00
15:35	3271	3271	3271	3271	0.00
15:38	3271	3271	3271	3271	0.00
15:41	3271	3271	3271	3271	0.00
15:44	3271	3271	3271	3271	0.00
15:47	3271	3271	3271	3271	0.00
15:50	3271	3271	3271	3271	0.00
15:53	3271	3271	3271	3271	0.00
15:56	3271	3271	3271	3271	0.00
15:59	3271	3271	3271	3271	0.00
16:02	3271	3271	3271	3271	0.00
16:05	3271	3271	3271	3271	0.00
16:08	3271	3271	3271	3271	0.00
16:11	3271	3271	3271	3271	0.00
16:14	3271	3271	3271	3271	0.00
16:17	3271	3271	3271	3271	0.00
16:23	3271	3271	3271	3271	0.00
16:26	3271	3271	3271	3271	0.00
16:29	3271	3271	3271	3271	0.00
16:32	3271	3271	3271	3271	0.00
16:35	3271	3271	3271	3271	0.00
16:38	3271	3271	3271	3271	0.00
16:41	3271	3271	3271	3271	0.00
16:44	3271	3271	3271	3271	0.00
16:47	3271	3271	3271	3271	0.00
16:50	3271	3271	3271	3271	0.00
16:53	3271	3271	3271	3271	0.00
16:56	3271	3271	3271	3271	0.00
16:59	3271	3271	3271	3271	0.00
17:02	3271	3271	3271	3271	0.00
17:05	3271	3271	3271	3271	0.00
17:08	3271	3271	3271	3271	0.00
17:11	3271	3271	3271	3271	0.00
17:14	3271	3271	3271	3271	0.00
17:17	3271	3271	3271	3271	0.00
17:23	3271	3271	3271	3271	0.00
17:26	3271	3271	3271	3271	0.00
17:29	3271	3271	3271	3271	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	3826	3826	3826	3826	0.00
23.03.2026 09:45	3797	3797	-99.99	-99.99	0.00
23.03.2026 10:15	3919	3688	3797	3697	109,359.00
23.03.2026 10:45	3741	3687	3691	3741	60,299.00
23.03.2026 11:15	3755	3718	3742	3718	58,902.00
23.03.2026 11:45	3720	3704	3720	3720	32,509.00
23.03.2026 12:15	3731	3710	3712	3731	9,177.00
23.03.2026 12:45	3724	3702	3722	3712	114,403.00
23.03.2026 13:15	3877	3701	3712	3877	179,040.00
23.03.2026 13:45	3969	3635	3873	3733	55,222.00
23.03.2026 14:15	3749	3697	3741	3738	49,983.00
23.03.2026 14:45	3767	3692	3767	3703	42,030.00
23.03.2026 15:15	3732	3700	3700	3732	23,807.00
23.03.2026 15:45	3718	3667	3718	3667	30,087.00
23.03.2026 16:15	3738	3682	3685	3705	88,858.00
23.03.2026 16:45	3765	3709	3713	3714	66,692.00
23.03.2026 17:15	3743	3686	3686	3728	78,808.00
23.03.2026 17:45	3832	3600	3723	3723	458,785.00
24.03.2026 09:15	3723	3723	3723	3723	0.00
24.03.2026 09:45	3723	3723	-99.99	-99.99	0.00
24.03.2026 10:15	3723	3645	3723	3698	6,820.00
24.03.2026 10:45	3699	3611	3699	3611	117,241.00
24.03.2026 11:15	3612	3580	3612	3601	50,780.00
24.03.2026 11:45	3596	3562	3596	3562	31,291.00
24.03.2026 12:15	3588	3548	3562	3588	194,173.00
24.03.2026 12:45	3593	3579	3592	3590	230,092.00
24.03.2026 13:15	3597	3534	3586	3553	83,761.00
24.03.2026 13:45	3567	3557	3567	3559	27,935.00
24.03.2026 14:15	3584	3564	3570	3565	35,116.00
24.03.2026 14:45	3562	3520	3562	3520	46,222.00
24.03.2026 15:15	3542	3535	3537	3539	18,251.00
24.03.2026 15:45	3546	3518	3539	3518	36,277.00
24.03.2026 16:15	3535	3519	3535	3535	25,600.00
24.03.2026 16:45	3552	3518	3540	3518	92,390.00
24.03.2026 17:15	3580	3518	3520	3552	66,694.00
24.03.2026 17:45	3648	3501	3560	3560	350,339.00
25.03.2026 09:15	3560	3560	3560	3560	0.00
25.03.2026 09:45	3560	3560	-99.99	-99.99	0.00
25.03.2026 10:15	3582	3560	3560	3576	16,850.00
25.03.2026 10:45	3590	3566	3576	3585	30,668.00
25.03.2026 11:15	3572	3487	3570	3487	109,819.00
25.03.2026 11:45	3533	3490	3514	3496	130,131.00
25.03.2026 12:15	3505	3489	3495	3494	70,092.00
25.03.2026 12:45	3503	3491	3498	3494	49,363.00
25.03.2026 13:15	3499	3488	3497	3489	64,838.00
25.03.2026 13:45	3498	3489	3497	3498	59,625.00
25.03.2026 14:15	3500	3489	3489	3498	35,191.00
25.03.2026 14:45	3507	3487	3491	3489	130,575.00
25.03.2026 15:15	3504	3488	3498	3498	70,503.00
25.03.2026 15:45	3505	3489	3497	3491	103,994.00
25.03.2026 16:15	3501	3483	3490	3483	110,376.00
25.03.2026 16:45	3481	3411	3473	3414	95,963.00
25.03.2026 17:15	3425	3351	3420	3381	140,780.00
25.03.2026 17:45	3638	3350	3408	3408	578,848.00
26.03.2026 09:15	3408	3408	3408	3408	0.00
26.03.2026 09:45	3408	3348	-99.99	-99.99	0.00
26.03.2026 10:15	3408	3385	3408	3385	5,264.00
26.03.2026 10:45	3387	3367	3367	3368	22,516.00
26.03.2026 11:15	3394	3369	3369	3384	28,603.00
26.03.2026 11:45	3389	3369	3384	3389	48,736.00
26.03.2026 12:15	3389	3369	3379	3373	41,612.00
26.03.2026 12:45	3391	3376	3383	3381	51,938.00
26.03.2026 13:15	3416	3376	3387	3414	119,261.00
26.03.2026 13:45	3434	3397	3416	3397	56,081.00
26.03.2026 14:15	3412	3388	3390	3410	56,898.00
26.03.2026 14:45	3406	3395	3403	3397	15,566.00
26.03.2026 15:15	3398	3370	3398	3374	29,957.00
26.03.2026 15:45	3387	3342	3372	3345	37,854.00
26.03.2026 16:15	3402	3350	3357	3374	98,240.00
26.03.2026 16:45	3392	3353	3374	3361	71,993.00
26.03.2026 17:15	3476	3354	3359	3417	130,313.00
26.03.2026 17:45	3476	3289	3443	3443	530,945.00
27.03.2026 09:15	3443	3443	3443	3443	0.00
27.03.2026 09:45	2927	2927	-99.99	-99.99	0.00
27.03.2026 10:15	3425	2927	3425	3271	200,466.00
27.03.2026 10:45	3405	3271	3271	3405	3,010.00
27.03.2026 11:15	3410	3352	3352	3410	38,513.00
27.03.2026 11:45	3416	3380	3405	3416	69,948.00
27.03.2026 12:15	3434	3416	3416	3424	44,696.00
27.03.2026 12:45	3420	3271	3420	3373	245,779.00
27.03.2026 13:15	3379	3299	3369	3300	90,177.00
27.03.2026 13:45	3525	3000	3325	3290	95,419.00
27.03.2026 14:15	3290	3290	3290	3290	0.00
27.03.2026 14:45	3290	3290	3290	3290	0.00
27.03.2026 15:15	3290	3290	3290	3290	0.00
27.03.2026 15:45	3290	3290	3290	3290	0.00
27.03.2026 16:15	3290	3290	3290	3290	0.00
27.03.2026 16:45	3290	3290	3290	3290	0.00
27.03.2026 17:15	3290	3290	3290	3290	0.00
27.03.2026 17:45	3290	3290	3290	3290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00

צרו איתנו קשר *5988