גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:27	3050	3050	3050	3050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	3342	3342	3342	3342	0.00
11.09.2025 09:45	3342	3342	-99.99	-99.99	0.00
11.09.2025 10:15	3361	3348	3350	3348	7,708.00
11.09.2025 10:45	3347	3324	3337	3347	24,030.00
11.09.2025 11:15	3353	3335	3345	3336	15,942.00
11.09.2025 11:45	3349	3335	3336	3346	15,415.00
11.09.2025 12:15	3346	3328	3346	3329	9,614.00
11.09.2025 12:45	3323	3310	3323	3314	8,555.00
11.09.2025 13:15	3314	3308	3314	3308	8,609.00
11.09.2025 13:45	3308	3308	3308	3308	0.00
11.09.2025 14:15	3301	3269	3301	3269	27,886.00
11.09.2025 14:45	3269	3258	3269	3258	5,125.00
11.09.2025 15:15	3271	3242	3271	3242	26,541.00
11.09.2025 15:45	3255	3246	3249	3249	18,266.00
11.09.2025 16:15	3255	3214	3248	3214	39,817.00
11.09.2025 16:45	3242	3215	3234	3242	39,766.00
11.09.2025 17:15	3256	3230	3242	3230	29,049.00
11.09.2025 17:45	3228	3200	3217	3217	326,975.00
14.09.2025 09:15	3217	3217	3217	3217	0.00
14.09.2025 09:45	3217	3217	-99.99	-99.99	0.00
14.09.2025 10:15	3217	3217	3217	3217	997.00
14.09.2025 10:45	3217	3217	3217	3217	0.00
14.09.2025 11:15	3208	3185	3208	3185	7,081.00
14.09.2025 11:45	3150	3129	3150	3129	31,180.00
14.09.2025 12:15	3123	3117	3123	3117	3,712.00
14.09.2025 12:45	3139	3119	3119	3139	5,915.00
14.09.2025 13:15	3132	3132	3132	3132	4,510.00
14.09.2025 13:45	3132	3132	3132	3132	0.00
14.09.2025 14:15	3132	3132	3132	3132	5,700.00
14.09.2025 14:45	3136	3131	3131	3136	14,065.00
14.09.2025 15:15	3142	3136	3142	3141	9,423.00
14.09.2025 15:45	3150	3141	3150	3150	756.00
14.09.2025 16:15	3141	3141	3141	3141	89,455.00
14.09.2025 16:45	3141	3141	3141	3141	0.00
14.09.2025 17:15	3141	3141	3141	3141	0.00
14.09.2025 17:45	3141	3141	3141	3141	0.00
15.09.2025 09:15	3141	3141	3141	3141	0.00
15.09.2025 09:45	3141	3141	-99.99	-99.99	0.00
15.09.2025 10:15	3141	3101	3141	3134	13,214.00
15.09.2025 10:45	3154	3126	3141	3154	11,605.00
15.09.2025 11:15	3188	3158	3158	3188	24,944.00
15.09.2025 11:45	3200	3179	3196	3179	9,965.00
15.09.2025 12:15	3193	3181	3186	3187	10,195.00
15.09.2025 12:45	3185	3185	3185	3185	3,503.00
15.09.2025 13:15	3178	3178	3178	3178	13,760.00
15.09.2025 13:45	3184	3178	3178	3184	147,915.00
15.09.2025 14:15	3190	3178	3187	3185	31,790.00
15.09.2025 14:45	3185	3178	3180	3185	20,675.00
15.09.2025 15:15	3185	3178	3185	3178	49,203.00
15.09.2025 15:45	3178	3139	3178	3158	756,540.00
15.09.2025 16:15	3167	3152	3167	3152	29,580.00
15.09.2025 16:45	3140	3041	3140	3050	127,541.00
15.09.2025 17:15	3125	3060	3060	3124	171,999.00
15.09.2025 17:45	3148	3101	3112	3107	93,117.00
16.09.2025 09:15	3107	3107	3107	3107	0.00
16.09.2025 09:45	3107	3020	-99.99	-99.99	0.00
16.09.2025 10:15	3107	3028	3107	3042	18,635.00
16.09.2025 10:45	3075	3001	3016	3075	39,593.00
16.09.2025 11:15	3096	3050	3050	3086	30,254.00
16.09.2025 11:45	3113	3086	3099	3086	23,021.00
16.09.2025 12:15	3110	3065	3072	3080	112,899.00
16.09.2025 12:45	3096	3076	3076	3090	14,097.00
16.09.2025 13:15	3104	3077	3092	3079	27,075.00
16.09.2025 13:45	3108	3093	3094	3095	8,633.00
16.09.2025 14:15	3081	3077	3081	3077	40,542.00
16.09.2025 14:45	3097	3077	3081	3077	35,488.00
16.09.2025 15:15	3093	3053	3084	3053	49,289.00
16.09.2025 15:45	3074	3050	3064	3060	28,051.00
16.09.2025 16:15	3065	3058	3059	3061	10,834.00
16.09.2025 16:45	3064	3050	3051	3062	46,700.00
16.09.2025 17:15	3065	3050	3065	3064	46,216.00
16.09.2025 17:45	3050	3050	3050	3050	618,540.00
17.09.2025 09:15	3050	3050	3050	3050	0.00
17.09.2025 09:45	3050	3050	-99.99	-99.99	0.00
17.09.2025 10:15	3101	3050	3050	3051	2,724.00
17.09.2025 10:45	3088	3051	3051	3057	17,701.00
17.09.2025 11:15	3060	3050	3059	3056	56,985.00
17.09.2025 11:45	3064	3050	3054	3050	62,833.00
17.09.2025 12:15	3053	3028	3050	3028	40,756.00
17.09.2025 12:45	3055	3032	3032	3040	32,655.00
17.09.2025 13:15	3040	3028	3040	3035	14,589.00
17.09.2025 13:45	3040	3023	3036	3023	15,297.00
17.09.2025 14:15	3017	2981	3017	2988	44,890.00
17.09.2025 14:45	2994	2965	2982	2991	43,642.00
17.09.2025 15:15	2992	2981	2991	2987	20,168.00
17.09.2025 15:45	2997	2987	2991	2997	21,873.00
17.09.2025 16:15	2989	2974	2989	2979	50,804.00
17.09.2025 16:45	2990	2971	2974	2980	21,069.00
17.09.2025 17:15	3040	2954	2980	2984	49,271.00
17.09.2025 17:45	3040	2843	2966	2966	485,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	2,660.16	2,479.03	2,625.48	2,510.82	51,591.00
22.09.2024	2,567.67	2,466.50	2,477.10	2,547.44	20,575.00
23.09.2024	2,589.83	2,525.28	2,547.44	2,582.12	31,220.00
24.09.2024	2,706.41	2,585.97	2,603.32	2,679.43	67,353.00
25.09.2024	2,703.52	2,632.22	2,679.43	2,698.70	26,469.00
26.09.2024	2,774.82	2,679.43	2,744.95	2,715.08	46,263.00
29.09.2024	2,770.00	2,680.40	2,715.08	2,688.10	27,286.00
30.09.2024	2,688.10	2,601.39	2,688.10	2,645.71	69,088.00
01.10.2024	2,745.91	2,618.73	2,648.60	2,643.78	125,714.00
06.10.2024	2,696.77	2,581.16	2,643.78	2,669.80	21,339.00
07.10.2024	2,694.85	2,637.04	2,672.69	2,664.98	32,077.00
08.10.2024	2,664.98	2,612.95	2,664.98	2,623.55	38,496.00
09.10.2024	2,706.41	2,624.51	2,624.51	2,676.54	76,472.00
10.10.2024	2,689.07	2,633.18	2,676.54	2,665.94	27,812.00
13.10.2024	2,697.74	2,646.67	2,668.83	2,685.21	21,426.00
14.10.2024	2,692.92	2,638.00	2,682.32	2,664.02	23,201.00
15.10.2024	2,717.01	2,631.26	2,664.02	2,709.30	20,853.00
20.10.2024	2,832.62	2,737.24	2,766.14	2,816.25	20,604.00
21.10.2024	2,914.52	2,770.00	2,816.25	2,790.23	34,503.00
22.10.2024	2,811.43	2,736.28	2,811.43	2,753.62	12,764.00
27.10.2024	2,817.21	2,766.14	2,793.12	2,803.72	60,649.00
28.10.2024	2,840.33	2,784.45	2,804.68	2,839.37	34,764.00
29.10.2024	2,985.82	2,784.45	2,839.37	2,983.89	66,927.00
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00

צרו איתנו קשר *5988