שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > אינטואיט > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטואיט

Intuit

מניה INTU נאסד"ק USD

שער

288.16

שינוי

+1.55%

שינוי ב USD

4.40

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	284.84	284.84	284.84	284.84	0.00
16:50	283.36	283.36	283.36	283.36	21,705.00
17:00	284.045	284.045	284.045	284.045	13,058.00
17:10	284.805	284.805	284.805	284.805	20,760.00
17:20	285.065	285.065	285.065	285.065	8,037.00
17:30	285.07	285.07	285.07	285.07	12,305.00
17:40	285.75	285.75	285.75	285.75	16,520.00
17:50	286.12	286.12	286.12	286.12	12,315.00
18:00	285.84	285.84	285.84	285.84	9,586.00
18:10	286.19	286.19	286.19	286.19	17,073.00
18:20	286.745	286.745	286.745	286.745	15,811.00
18:30	287.54	287.54	287.54	287.54	15,346.00
18:40	287.605	287.605	287.605	287.605	11,519.00
18:50	287.57	287.57	287.57	287.57	17,364.00
19:00	287.84	287.84	287.84	287.84	14,012.00
19:10	287.6	287.6	287.6	287.6	10,481.00
19:20	287.82	287.82	287.82	287.82	6,402.00
19:30	287.775	287.775	287.775	287.775	8,313.00
19:40	287.89	287.89	287.89	287.89	10,928.00
19:50	287.56	287.56	287.56	287.56	8,827.00
20:00	287.35	287.35	287.35	287.35	7,636.00
20:10	287.77	287.77	287.77	287.77	6,607.00
20:20	287.61	287.61	287.61	287.61	12,484.00
20:30	287.66	287.66	287.66	287.66	9,082.00
20:40	287.48	287.48	287.48	287.48	12,551.00
20:50	287.5377	287.5377	287.5377	287.5377	11,139.00
21:00	287.8	287.8	287.8	287.8	7,411.00
21:10	287.67	287.67	287.67	287.67	9,503.00
21:20	287.8	287.8	287.8	287.8	4,626.00
21:30	287.93	287.93	287.93	287.93	8,126.00
21:40	287.96	287.96	287.96	287.96	13,475.00
21:50	288.34	288.34	288.34	288.34	7,126.00
22:00	287.89	287.89	287.89	287.89	9,011.00
22:10	288	288	288	288	13,358.00
22:20	287.93	287.93	287.93	287.93	13,117.00
22:30	288.1425	288.1425	288.1425	288.1425	12,645.00
22:40	288.06	288.06	288.06	288.06	13,517.00
22:50	287.83	287.83	287.83	287.83	20,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2020 17:00	292.5	290.42	292.08	291.27	11,057.00
23.01.2020 17:30	291.42	289.7449	291.12	289.77	10,253.00
23.01.2020 18:00	290.38	289.06	289.725	289.325	109,700.00
23.01.2020 18:30	290.02	289.06	289.38	289.14	15,296.00
23.01.2020 19:00	290.13	289.115	289.115	290.07	6,375.00
23.01.2020 19:30	290.52	289.85	290.09	290.07	9,549.00
23.01.2020 20:00	290.51	289.57	290.1	290.07	12,164.00
23.01.2020 20:30	290.18	289.75	290.135	290.14	7,010.00
23.01.2020 21:00	290.6897	290.13	290.13	290.2	9,165.00
23.01.2020 21:30	290.49	290.16	290.27	290.305	7,600.00
23.01.2020 22:00	290.41	289.51	290.37	289.75	10,920.00
23.01.2020 22:30	289.78	288.39	289.64	288.54	12,565.00
24.01.2020 16:30	291.845	290.25	290.25	291.1	10,061.00
24.01.2020 17:00	291.86	290.87	291.32	291.52	7,877.00
24.01.2020 17:30	292.95	291.35	291.41	292.88	11,739.00
24.01.2020 18:00	293	291.19	292.8	291.43	9,087.00
24.01.2020 18:30	291.48	290.9	291.37	290.93	7,931.00
24.01.2020 19:00	290.99	289.06	290.945	289.58	9,443.00
24.01.2020 19:30	290.7825	289.56	289.56	290.7825	9,062.00
24.01.2020 20:00	290.66	289.455	290.66	289.72	14,786.00
24.01.2020 20:30	289.78	288.89	289.78	289.605	9,813.00
24.01.2020 21:00	289.59	287.36	289.535	287.66	7,393.00
24.01.2020 21:30	288.34	287.51	287.715	288.29	8,661.00
24.01.2020 22:00	289.18	288.16	288.36	288.575	9,976.00
24.01.2020 22:30	288.51	287.54	288.51	288.07	10,701.00
27.01.2020 16:30	284.87	281.01	281.24	284.5594	8,775.00
27.01.2020 17:00	284.67	283.66	284.46	284.67	10,299.00
27.01.2020 17:30	284.72	283.9125	284.61	284.28	9,814.00
27.01.2020 18:00	284.93	284.16	284.16	284.825	11,480.00
27.01.2020 18:30	285.63	284.8	284.87	285.43	7,555.00
27.01.2020 19:00	285.93	285.07	285.44	285.5929	7,853.00
27.01.2020 19:30	285.975	284.96	285.51	285.08	6,192.00
27.01.2020 20:00	285.76	284.975	284.99	285.52	6,063.00
27.01.2020 20:30	285.635	285.08	285.38	285.3	5,138.00
27.01.2020 21:00	285.64	284.95	285.27	285.64	4,680.00
27.01.2020 21:30	285.63	284.29	285.61	284.49	9,147.00
27.01.2020 22:00	284.52	283.91	284.47	283.91	8,574.00
27.01.2020 22:30	284.08	283.39	283.67	283.89	7,977.00
28.01.2020 16:30	285.07	283.04	284.56	284.51	7,033.00
28.01.2020 17:00	285.89	284.52	284.99	285.8	10,443.00
28.01.2020 17:30	286.38	285.72	285.81	286.3	7,281.00
28.01.2020 18:00	287.7	286.19	286.365	287.605	6,233.00
28.01.2020 18:30	287.85	287.42	287.7	287.77	9,065.00
28.01.2020 19:00	288.12	287.5	287.905	287.99	6,595.00
28.01.2020 19:30	287.98	287.35	287.9661	287.65	6,618.00
28.01.2020 20:00	287.82	287.47	287.745	287.58	7,036.00
28.01.2020 20:30	287.82	287.23	287.54	287.63	7,145.00
28.01.2020 21:00	288.01	287.65	287.69	287.935	4,800.00
28.01.2020 21:30	288.34	287.84	287.96	287.98	5,830.00
28.01.2020 22:00	288.33	287.785	287.935	288.22	8,283.00
28.01.2020 22:30	288.51	287.7	288.26	288.13	12,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	214.65	209.60	209.72	214.10	1,251,302.00
31.01.2019	217.40	213.30	213.60	215.82	2,791,510.00
01.02.2019	216.86	212.67	215.74	214.45	1,934,978.00
04.02.2019	222.36	215.56	216.88	220.91	2,253,260.00
05.02.2019	225.47	221.19	221.43	224.49	1,642,718.00
06.02.2019	224.85	221.08	224.15	224.58	903,680.00
07.02.2019	223.44	220.50	222.16	220.97	1,088,714.00
08.02.2019	224.91	218.83	219.31	224.83	1,370,166.00
11.02.2019	227.32	224.66	226.83	225.47	1,367,898.00
12.02.2019	229.26	225.81	227.58	228.96	1,341,137.00
13.02.2019	230.50	228.14	230.00	228.59	1,114,528.00
14.02.2019	231.40	226.51	227.65	230.78	1,356,188.00
15.02.2019	233.73	231.31	233.34	233.32	1,142,407.00
19.02.2019	234.77	232.61	233.36	234.63	1,398,653.00
20.02.2019	236.47	233.72	235.74	235.97	1,901,683.00
21.02.2019	236.76	232.97	235.03	235.77	1,260,181.00
22.02.2019	251.57	236.72	236.72	250.94	3,333,696.00
25.02.2019	249.66	245.12	247.10	247.72	2,700,208.00
26.02.2019	249.32	245.41	246.30	248.91	1,304,722.00
27.02.2019	249.87	246.48	247.55	249.85	1,524,777.00
28.02.2019	250.41	246.88	249.35	247.13	1,642,815.00
01.03.2019	252.02	248.63	250.00	250.41	1,879,120.00
04.03.2019	252.20	245.03	250.68	249.00	1,321,635.00
05.03.2019	248.84	245.89	248.19	247.09	1,301,253.00
06.03.2019	249.04	244.72	247.34	246.91	800,367.00
07.03.2019	247.47	244.26	246.17	245.43	954,826.00
08.03.2019	244.87	240.01	242.82	244.29	471,284.00
11.03.2019	250.74	246.53	247.46	250.54	1,467,274.00
12.03.2019	251.88	248.40	249.76	250.30	1,317,648.00
13.03.2019	255.76	251.09	251.09	253.65	1,374,063.00
14.03.2019	256.91	252.89	252.96	256.77	1,497,486.00
15.03.2019	259.86	256.26	256.50	258.13	3,464,065.00
18.03.2019	259.75	256.42	258.25	257.72	1,406,720.00
19.03.2019	259.25	254.58	258.62	256.06	1,448,541.00
20.03.2019	257.67	253.93	256.18	255.99	1,129,009.00
21.03.2019	260.71	254.63	254.63	260.62	1,176,290.00
22.03.2019	259.64	252.47	258.36	252.68	1,544,854.00
25.03.2019	254.11	250.72	252.36	253.83	1,495,496.00
26.03.2019	257.51	254.28	255.66	255.99	856,910.00
27.03.2019	258.26	253.13	257.72	255.38	960,030.00
28.03.2019	259.74	255.18	256.55	259.22	1,224,884.00
29.03.2019	261.63	258.98	260.24	261.41	1,397,284.00
01.04.2019	266.32	261.32	264.52	265.75	1,195,188.00
02.04.2019	269.18	264.82	269.13	268.26	1,236,990.00
03.04.2019	272.14	268.42	270.23	269.08	1,655,386.00
04.04.2019	269.93	258.61	269.35	262.63	1,945,075.00
05.04.2019	264.66	260.99	263.42	261.70	1,119,848.00
08.04.2019	262.28	257.62	261.80	260.76	1,630,363.00
09.04.2019	261.22	258.42	258.42	258.90	1,019,884.00
10.04.2019	261.00	257.73	259.92	259.09	1,988,917.00
11.04.2019	260.74	258.71	260.74	259.59	1,325,016.00
12.04.2019	261.84	258.29	260.93	260.06	2,117,716.00
15.04.2019	261.55	259.69	260.49	260.88	1,595,643.00
16.04.2019	262.11	256.14	261.80	257.99	1,043,407.00
17.04.2019	260.05	255.15	259.72	256.27	1,752,976.00
18.04.2019	258.22	254.60	258.22	257.77	1,333,845.00
22.04.2019	261.76	255.83	256.11	261.59	1,045,369.00
23.04.2019	266.42	262.02	262.02	265.68	1,517,193.00
24.04.2019	267.34	263.86	266.41	264.04	994,874.00
25.04.2019	264.39	260.44	264.01	263.84	983,848.00
26.04.2019	253.86	238.30	246.42	253.58	5,424,265.00
29.04.2019	255.20	246.09	252.77	247.73	2,411,221.00
30.04.2019	251.71	247.68	248.38	251.06	1,459,831.00
01.05.2019	252.67	243.57	252.49	243.85	1,369,120.00
02.05.2019	247.90	243.11	243.60	245.95	1,463,373.00
03.05.2019	250.18	246.04	246.11	248.86	1,196,956.00
06.05.2019	248.94	243.53	244.01	248.48	845,540.00
07.05.2019	247.03	241.61	245.00	244.41	1,249,800.00
08.05.2019	245.95	241.92	243.42	244.12	1,987,530.00
09.05.2019	243.12	237.72	241.79	241.30	1,589,924.00
10.05.2019	245.60	237.66	240.56	244.63	1,407,845.00
13.05.2019	241.11	236.03	237.94	236.93	1,256,416.00
14.05.2019	243.35	238.10	238.41	240.99	1,670,081.00
15.05.2019	244.39	239.04	239.56	243.14	985,589.00
16.05.2019	249.41	244.00	244.00	247.55	1,044,505.00
17.05.2019	249.76	245.13	245.60	245.45	1,285,777.00
20.05.2019	245.32	240.63	242.67	243.69	957,983.00
21.05.2019	247.14	244.05	245.76	246.08	979,285.00
22.05.2019	248.10	244.82	244.82	247.53	865,507.00
23.05.2019	246.64	240.14	245.08	241.31	1,548,816.00
24.05.2019	258.40	248.65	251.24	257.48	2,702,614.00
28.05.2019	259.26	254.17	256.40	255.70	3,059,705.00
29.05.2019	255.57	248.58	253.96	249.62	1,674,930.00
30.05.2019	251.49	245.86	250.00	248.08	1,154,656.00
31.05.2019	246.66	243.59	245.20	244.85	1,361,988.00
03.06.2019	248.56	236.75	245.20	238.07	1,638,609.00
04.06.2019	247.31	237.78	241.05	247.10	1,654,736.00
05.06.2019	252.48	248.31	249.41	252.12	1,130,177.00
06.06.2019	254.38	250.11	252.84	253.20	1,055,600.00
07.06.2019	260.60	253.81	254.03	257.47	1,222,003.00
10.06.2019	263.97	259.23	259.86	260.52	1,153,197.00
11.06.2019	264.00	254.95	262.80	256.73	1,209,395.00
12.06.2019	258.80	255.64	256.72	257.39	825,863.00
13.06.2019	259.40	255.98	258.81	257.19	1,756,294.00
14.06.2019	257.34	253.95	256.37	254.13	1,234,221.00
17.06.2019	256.24	253.35	254.03	254.74	1,282,146.00
18.06.2019	259.35	256.15	257.31	258.22	1,216,295.00
19.06.2019	263.39	258.05	259.29	262.65	1,032,761.00
20.06.2019	268.43	263.99	265.80	266.66	1,750,592.00
21.06.2019	268.07	261.47	267.84	261.51	1,856,866.00
24.06.2019	264.12	261.37	263.07	262.34	1,188,547.00
25.06.2019	262.70	256.66	262.70	257.49	1,015,396.00
26.06.2019	260.49	256.38	259.29	256.50	1,293,461.00
27.06.2019	259.20	256.11	257.66	257.99	1,459,590.00
28.06.2019	262.01	257.75	258.10	261.33	1,478,902.00
01.07.2019	266.98	263.37	266.03	264.20	972,100.00
02.07.2019	266.36	262.70	265.16	266.33	720,167.00
03.07.2019	270.77	265.77	267.90	270.17	774,657.00
05.07.2019	270.83	265.20	269.00	270.54	894,816.00
08.07.2019	271.31	267.79	269.46	271.13	863,833.00
09.07.2019	270.87	268.86	269.92	270.68	1,135,529.00
10.07.2019	275.92	272.70	273.06	274.81	1,129,905.00
11.07.2019	278.80	274.17	275.95	278.22	1,867,293.00
12.07.2019	281.84	278.23	278.41	281.65	1,199,733.00
15.07.2019	282.76	280.00	282.00	282.55	990,786.00
16.07.2019	282.95	280.65	281.50	280.88	1,155,959.00
17.07.2019	282.37	280.11	280.90	280.63	797,054.00
18.07.2019	283.03	279.03	279.98	282.88	1,224,029.00
19.07.2019	284.55	278.64	284.55	279.32	1,599,081.00
22.07.2019	282.49	279.17	280.41	281.15	723,425.00
23.07.2019	283.08	278.28	282.30	281.90	1,245,838.00
24.07.2019	282.64	279.71	281.17	281.36	1,413,945.00
25.07.2019	282.43	279.16	279.98	281.60	868,169.00
26.07.2019	284.97	281.45	282.16	283.77	788,656.00
29.07.2019	284.88	279.52	284.29	281.35	1,264,374.00
30.07.2019	281.84	278.37	279.48	279.62	767,097.00
31.07.2019	281.34	278.60	278.77	281.26	206,651.00
01.08.2019	283.51	277.41	278.61	279.18	801,087.00
02.08.2019	278.65	273.18	278.05	274.64	1,466,371.00
05.08.2019	269.74	261.94	268.98	264.05	1,323,282.00
06.08.2019	270.64	264.87	266.74	269.98	947,395.00
07.08.2019	269.49	263.80	265.87	268.67	1,028,263.00
08.08.2019	276.83	270.63	270.86	276.45	698,078.00
09.08.2019	278.31	274.51	276.08	277.60	832,504.00
12.08.2019	276.22	271.49	274.73	272.65	949,514.00
13.08.2019	279.54	271.87	272.38	279.05	949,974.00
14.08.2019	276.33	267.32	274.91	268.04	927,683.00
15.08.2019	270.69	265.88	269.60	268.44	1,155,548.00
16.08.2019	274.44	269.16	271.27	271.56	523,438.00
19.08.2019	275.96	271.65	274.98	274.18	977,152.00
20.08.2019	274.61	271.22	273.22	272.92	835,237.00
21.08.2019	277.83	274.54	275.37	276.24	896,884.00
22.08.2019	278.00	271.60	277.00	275.71	1,530,123.00
23.08.2019	295.77	284.11	290.37	291.14	1,107,868.00
26.08.2019	282.90	275.61	280.00	282.77	1,956,900.00
27.08.2019	284.99	281.36	283.10	283.34	1,209,146.00
28.08.2019	282.98	273.80	281.08	281.94	1,433,740.00
29.08.2019	288.60	283.35	284.77	286.94	1,119,514.00
30.08.2019	288.99	283.97	287.25	288.42	746,980.00
03.09.2019	289.00	282.14	285.31	284.20	1,392,447.00
04.09.2019	286.40	281.62	285.62	286.31	915,581.00
05.09.2019	292.93	287.16	289.35	292.31	994,336.00
06.09.2019	293.46	287.34	293.39	287.80	1,124,419.00
09.09.2019	288.78	273.58	288.78	275.90	2,122,864.00
10.09.2019	274.51	263.88	273.80	267.56	2,078,555.00
11.09.2019	269.82	265.02	267.70	266.04	1,095,202.00
12.09.2019	271.20	267.33	268.50	268.35	1,115,168.00
13.09.2019	270.01	264.70	267.31	265.32	810,800.00
16.09.2019	267.23	261.68	262.81	265.82	800,007.00
17.09.2019	268.70	265.52	265.83	268.55	768,794.00
18.09.2019	269.39	263.82	269.39	268.32	655,874.00
19.09.2019	272.42	268.61	268.76	270.02	903,737.00
20.09.2019	272.91	267.46	269.98	269.18	1,636,036.00
23.09.2019	270.99	268.21	268.39	269.00	804,353.00
24.09.2019	271.67	264.01	270.76	264.85	1,169,549.00
25.09.2019	267.10	260.35	264.33	266.43	982,990.00
26.09.2019	270.63	266.42	267.08	269.72	1,186,152.00
27.09.2019	271.32	259.26	271.32	263.19	1,014,870.00
30.09.2019	267.27	262.41	263.50	265.94	1,135,586.00
01.10.2019	268.27	263.38	267.69	264.30	1,007,540.00
02.10.2019	263.21	255.47	263.21	260.45	1,375,067.00
03.10.2019	263.54	255.41	259.43	263.00	1,270,411.00
04.10.2019	267.83	262.01	264.05	267.09	1,315,666.00
07.10.2019	268.10	264.86	264.90	266.76	1,551,314.00
08.10.2019	266.20	260.99	265.33	260.99	1,340,009.00
09.10.2019	265.12	262.37	262.87	264.00	864,253.00
10.10.2019	268.94	262.36	262.36	267.53	1,189,588.00
11.10.2019	273.81	269.42	270.40	269.98	905,094.00
14.10.2019	271.66	268.90	269.99	269.06	1,024,342.00
15.10.2019	274.11	269.10	270.06	273.50	1,042,114.00
16.10.2019	271.69	265.81	271.52	269.15	1,065,499.00
17.10.2019	270.79	263.73	269.85	266.53	884,798.00
18.10.2019	267.67	260.54	267.67	262.47	1,545,862.00
21.10.2019	264.50	258.58	264.48	262.20	1,044,292.00
22.10.2019	263.55	253.18	260.74	253.33	1,486,487.00
23.10.2019	258.97	252.54	253.33	255.97	1,227,757.00
24.10.2019	260.84	255.84	257.13	258.90	1,071,478.00
25.10.2019	260.28	256.70	259.13	257.67	1,183,910.00
28.10.2019	259.56	256.27	259.21	258.61	1,027,120.00
29.10.2019	261.09	257.95	258.49	258.49	951,495.00
30.10.2019	261.67	258.23	259.76	260.29	1,665,758.00
31.10.2019	261.57	257.14	260.14	257.50	886,833.00
01.11.2019	260.88	256.24	259.91	256.48	1,018,040.00
04.11.2019	258.61	253.78	258.17	254.06	1,297,536.00
05.11.2019	255.63	250.41	254.40	253.16	1,829,090.00
06.11.2019	255.33	251.99	253.25	253.42	1,416,083.00
07.11.2019	260.97	252.79	253.00	259.35	1,302,003.00
08.11.2019	259.51	255.44	258.52	256.85	1,351,103.00
11.11.2019	259.40	255.47	255.65	258.03	871,180.00
12.11.2019	262.37	258.00	258.65	259.98	1,123,919.00
13.11.2019	262.93	259.00	259.78	261.75	1,246,897.00
14.11.2019	264.97	260.55	261.44	264.78	967,736.00
15.11.2019	266.90	263.86	266.35	266.05	1,391,940.00
18.11.2019	268.73	264.04	266.96	268.40	1,863,279.00
19.11.2019	272.52	267.96	269.85	272.26	1,329,275.00
20.11.2019	274.59	270.54	271.41	273.48	1,440,843.00
21.11.2019	275.70	269.55	275.11	271.15	1,214,551.00
22.11.2019	270.00	255.25	267.92	259.81	3,963,841.00
25.11.2019	261.01	256.34	260.86	257.07	2,338,391.00
26.11.2019	266.50	257.00	257.41	265.88	2,044,306.00
27.11.2019	267.59	260.69	267.28	262.15	1,121,987.00
29.11.2019	262.42	258.34	261.34	258.89	721,541.00
02.12.2019	259.93	252.65	259.11	256.55	1,459,208.00
03.12.2019	256.37	252.36	253.19	253.68	1,525,526.00
04.12.2019	255.58	252.94	255.37	254.25	1,524,419.00
05.12.2019	255.68	252.16	254.78	253.78	1,244,698.00
06.12.2019	256.29	253.73	254.77	256.18	1,015,881.00
09.12.2019	256.88	255.41	256.00	255.77	1,082,885.00
10.12.2019	256.87	252.14	256.07	252.32	966,209.00
11.12.2019	255.61	247.79	254.14	251.90	1,587,536.00
12.12.2019	255.69	250.02	251.37	252.75	1,067,444.00
13.12.2019	260.66	250.03	252.56	259.64	1,899,303.00
16.12.2019	264.12	260.75	260.78	263.50	1,700,036.00
17.12.2019	265.00	259.14	265.00	260.40	1,760,061.00
18.12.2019	264.26	260.00	261.27	263.20	1,425,042.00
19.12.2019	264.56	262.37	263.04	264.05	1,316,724.00
20.12.2019	267.47	264.43	265.84	267.10	2,317,178.00
23.12.2019	268.95	266.22	268.03	266.28	1,335,853.00
24.12.2019	267.21	264.29	266.60	264.33	417,130.00
26.12.2019	267.90	264.38	264.44	266.87	658,075.00
27.12.2019	267.46	264.48	267.46	267.06	637,913.00
30.12.2019	267.88	262.42	267.16	262.84	995,260.00
31.12.2019	264.05	260.36	262.70	261.93	1,007,077.00
02.01.2020	266.60	261.08	261.08	266.16	1,124,306.00
03.01.2020	265.37	261.44	261.61	264.38	795,510.00
06.01.2020	266.63	261.77	261.89	266.41	1,024,249.00
07.01.2020	267.52	265.35	266.81	266.47	914,308.00
08.01.2020	274.77	266.80	268.00	272.88	1,370,730.00
09.01.2020	277.27	273.57	274.00	274.90	1,072,995.00
10.01.2020	276.50	273.83	276.49	275.25	1,127,384.00
13.01.2020	277.85	274.83	276.33	276.04	1,689,551.00
14.01.2020	276.30	272.09	275.63	272.68	1,194,351.00
15.01.2020	276.08	272.61	273.82	273.00	1,136,736.00
16.01.2020	276.89	273.31	274.64	276.87	790,908.00
17.01.2020	283.00	276.35	278.49	282.85	2,153,303.00
21.01.2020	285.26	281.54	281.81	285.01	1,635,160.00
22.01.2020	291.49	285.88	286.13	290.52	2,611,185.00
23.01.2020	292.67	288.36	289.73	288.58	1,659,483.00
24.01.2020	293.00	287.26	290.00	288.08	1,089,858.00
27.01.2020	285.98	281.01	281.48	283.76	881,213.00
28.01.2020	288.53	282.94	284.41	288.16	792,646.00

UI design by
Application delivery by