גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קומפיוגן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	536.6	536.6	536.6	536.6	0.00
09:44	536.6	536.6	536.6	536.6	0.00
09:47	536.6	536.6	536.6	536.6	0.00
09:50	536.6	536.6	536.6	536.6	0.00
09:53	530	530	530	530	0.00
09:56	530	530	530	530	0.00
09:59	530	530	530	530	0.00
10:02	530	530	530	530	0.00
10:05	530	530	530	530	0.00
10:08	530	530	530	530	795.00
10:11	530	530	530	530	0.00
10:14	530	530	530	530	0.00
10:17	530.1	530.1	530.1	530.1	1,865.00
10:20	530.1	530.1	530.1	530.1	0.00
10:23	530.1	530.1	530.1	530.1	0.00
10:26	530.1	530.1	530.1	530.1	0.00
10:29	530.1	530.1	530.1	530.1	0.00
10:32	530.1	530.1	530.1	530.1	0.00
10:35	530.1	530.1	530.1	530.1	0.00
10:38	530.3	530.3	530.3	530.3	556.00
10:41	530.3	530.3	530.3	530.3	0.00
10:44	530.3	530.3	530.3	530.3	0.00
10:47	530.3	530.3	530.3	530.3	0.00
10:50	530.3	530.3	530.3	530.3	0.00
10:53	530.3	530.3	530.3	530.3	0.00
10:56	530.3	530.3	530.3	530.3	0.00
10:59	530.3	530.3	530.3	530.3	0.00
11:02	530.3	530.3	530.3	530.3	0.00
11:05	530.3	530.3	530.3	530.3	0.00
11:08	530.3	530.3	530.3	530.3	0.00
11:11	530.3	530.3	530.3	530.3	0.00
11:14	530.3	530.3	530.3	530.3	0.00
11:17	530.3	530.3	530.3	530.3	0.00
11:20	530.2	530.2	530.2	530.2	774.00
11:23	530.2	530.2	530.2	530.2	0.00
11:26	530.2	530.2	530.2	530.2	0.00
11:29	530.2	530.2	530.2	530.2	0.00
11:32	530.2	530.2	530.2	530.2	0.00
11:35	530.2	530.2	530.2	530.2	0.00
11:38	530.2	530.2	530.2	530.2	0.00
11:41	529.9	526.3	529.9	526.3	5,256.00
11:44	526.3	526.3	526.3	526.3	2,420.00
11:47	526	526	526	526	1,272.00
11:50	526	526	526	526	0.00
11:53	524	524	524	524	309.00
11:56	524	524	524	524	0.00
11:59	525	525	525	525	588.00
12:02	525	525	525	525	0.00
12:05	525	525	525	525	1,895.00
12:08	525	525	525	525	0.00
12:11	525	525	525	525	0.00
12:14	525	524.1	525	524.1	3,984.00
12:17	524.1	524.1	524.1	524.1	0.00
12:20	524.1	524.1	524.1	524.1	0.00
12:23	524.1	524.1	524.1	524.1	0.00
12:26	524.1	524.1	524.1	524.1	0.00
12:29	524.1	524.1	524.1	524.1	0.00
12:32	524.1	524.1	524.1	524.1	0.00
12:35	524.1	524.1	524.1	524.1	0.00
12:38	524.1	524.1	524.1	524.1	0.00
12:41	523.8	523.8	523.8	523.8	2,875.00
12:44	522	522	522	522	3,565.00
12:47	522	522	522	522	0.00
12:50	522	522	522	522	0.00
12:53	521.6	521.6	521.6	521.6	3,077.00
12:56	521.6	521.6	521.6	521.6	0.00
12:59	521.6	521.6	521.6	521.6	0.00
13:02	521.6	521.6	521.6	521.6	0.00
13:05	521.6	521.6	521.6	521.6	0.00
13:08	521.6	521.6	521.6	521.6	0.00
13:11	521.6	521.6	521.6	521.6	0.00
13:14	521.6	521.6	521.6	521.6	0.00
13:17	521.8	521.7	521.8	521.7	1,006.00
13:20	521.7	521.7	521.7	521.7	0.00
13:23	521.7	521.7	521.7	521.7	0.00
13:26	521.7	521.7	521.7	521.7	0.00
13:29	521.7	521.7	521.7	521.7	0.00
13:32	522.1	522.1	522.1	522.1	563.00
13:35	522.1	522.1	522.1	522.1	0.00
13:38	524.7	524.7	524.7	524.7	3,667.00
13:41	524.7	524.7	524.7	524.7	0.00
13:44	524.7	524.7	524.7	524.7	0.00
13:47	524.7	524.7	524.7	524.7	0.00
13:50	524.7	524.7	524.7	524.7	0.00
13:53	524.7	524.7	524.7	524.7	0.00
13:56	523.6	523.6	523.6	523.6	256.00
13:59	523.5	523.5	523.5	523.5	523.00
14:02	523.5	523.5	523.5	523.5	0.00
14:05	523.5	523.5	523.5	523.5	0.00
14:08	523.5	523.5	523.5	523.5	0.00
14:11	522.4	521.9	522.4	521.9	443.00
14:14	521.9	521.9	521.9	521.9	0.00
14:17	521.9	521.9	521.9	521.9	0.00
14:20	521.9	521.9	521.9	521.9	0.00
14:23	521.9	521.9	521.9	521.9	0.00
14:26	521.9	521.9	521.9	521.9	0.00
14:29	521.9	521.9	521.9	521.9	0.00
14:32	521.9	521.9	521.9	521.9	0.00
14:35	521.7	518.1	521.7	518.1	6,513.00
14:38	518.1	518.1	518.1	518.1	0.00
14:41	518.1	518.1	518.1	518.1	0.00
14:44	518.1	518.1	518.1	518.1	0.00
14:47	520.8	520.8	520.8	520.8	468.00
14:50	518.5	518.5	518.5	518.5	3,525.00
14:53	518.5	518.5	518.5	518.5	585.00
14:56	518.5	518.5	518.5	518.5	0.00
14:59	518.5	518.5	518.5	518.5	0.00
15:02	518.5	518.5	518.5	518.5	0.00
15:05	518.5	518.5	518.5	518.5	0.00
15:08	518.5	518.5	518.5	518.5	0.00
15:11	518.5	518.5	518.5	518.5	0.00
15:14	518.5	518.5	518.5	518.5	0.00
15:17	519.1	519.1	519.1	519.1	4,863.00
15:20	519	519	519	519	586.00
15:23	519	519	519	519	560.00
15:26	519	519	519	519	0.00
15:29	519	519	519	519	0.00
15:32	520.7	520.7	520.7	520.7	468.00
15:35	520.7	520.7	520.7	520.7	0.00
15:38	520.7	520.7	520.7	520.7	0.00
15:41	520.7	520.7	520.7	520.7	0.00
15:44	519.2	519.2	519.2	519.2	3,530.00
15:47	519.1	519	519.1	519	21,275.00
15:50	518.8	518.8	518.8	518.8	6,225.00
15:53	518.8	518.8	518.8	518.8	0.00
15:56	518.8	518.8	518.8	518.8	0.00
15:59	514.4	514.4	514.4	514.4	4,547.00
16:02	514.4	514.4	514.4	514.4	0.00
16:05	514.4	514.4	514.4	514.4	2,572.00
16:08	514.4	514.4	514.4	514.4	0.00
16:11	514.7	514.7	514.7	514.7	4,441.00
16:14	516.5	516.5	516.5	516.5	2,541.00
16:17	516.5	516.5	516.5	516.5	3,486.00
16:20	516.5	516.5	516.5	516.5	0.00
16:23	515.4	515.4	515.4	515.4	561.00
16:26	515.4	515.4	515.4	515.4	0.00
16:29	518.5	516.1	516.1	518.5	1,309.00
16:32	518.5	518.5	518.5	518.5	0.00
16:35	518.2	516	516.1	518.2	7,820.00
16:38	515.2	515.2	515.2	515.2	2,576.00
16:41	515.2	515.2	515.2	515.2	0.00
16:44	515.2	515.2	515.2	515.2	0.00
16:47	516	516	516	516	4,097.00
16:50	516	516	516	516	0.00
16:53	516	516	516	516	0.00
16:56	516.2	516.2	516.2	516.2	877.00
16:59	516.2	516.2	516.2	516.2	0.00
17:02	516.2	516.2	516.2	516.2	0.00
17:05	516.8	516	516.8	516	1,048.00
17:08	516	516	516	516	0.00
17:11	516	516	516	516	10,320.00
17:14	516	516	516	516	0.00
17:17	516	516	516	516	0.00
17:20	516	516	516	516	0.00
17:23	515.4	515.4	515.4	515.4	23,739.00
17:26	515.4	515.4	515.4	515.4	0.00
17:29	515.4	515.4	515.4	515.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	566.9	566.9	566.9	566.9	0.00
20.04.2025 09:45	566.9	566.9	-99.99	-99.99	0.00
20.04.2025 10:15	566.9	549.5	566.9	549.5	15,554.00
20.04.2025 10:45	553	550.8	552.9	550.8	6,289.00
20.04.2025 11:15	550	545	550	545	14,604.00
20.04.2025 11:45	554	545.8	546.5	547.3	19,704.00
20.04.2025 12:15	548	548	548	548	586.00
20.04.2025 12:45	540	531	531	540	5,979.00
20.04.2025 13:15	540	540	540	540	0.00
20.04.2025 13:45	547.1	542.3	542.3	544	3,817.00
20.04.2025 14:15	544	544	544	544	0.00
20.04.2025 14:45	545.5	541.5	544.5	541.5	21,933.00
20.04.2025 15:15	544.5	542.2	544.5	542.2	5,743.00
20.04.2025 15:45	550	541.9	542.9	543.7	32,571.00
20.04.2025 16:15	541.9	541.2	541.6	541.6	75,352.00
20.04.2025 16:45	541.6	541.6	541.6	541.6	0.00
20.04.2025 17:15	541.6	541.6	541.6	541.6	0.00
20.04.2025 17:45	541.6	541.6	541.6	541.6	0.00
21.04.2025 09:15	541.6	541.6	541.6	541.6	0.00
21.04.2025 09:45	541.6	541	-99.99	-99.99	0.00
21.04.2025 10:15	541	532.6	541	532.6	6,634.00
21.04.2025 10:45	534	533.1	533.1	534	11,286.00
21.04.2025 11:15	536.8	533.3	533.9	536.8	9,811.00
21.04.2025 11:45	533.3	533.3	533.3	533.3	986.00
21.04.2025 12:15	533.8	531.3	533.8	531.3	17,049.00
21.04.2025 12:45	531.3	531	531.3	531	3,511.00
21.04.2025 13:15	530.3	527.3	530.3	527.3	9,785.00
21.04.2025 13:45	529.4	526.9	526.9	529.4	4,183.00
21.04.2025 14:15	526.2	526.2	526.2	526.2	1,168.00
21.04.2025 14:45	526.2	526.2	526.2	526.2	0.00
21.04.2025 15:15	526.2	526.2	526.2	526.2	0.00
21.04.2025 15:45	526.8	525	526.2	526.8	16,585.00
21.04.2025 16:15	526.8	526.8	526.8	526.8	0.00
21.04.2025 16:45	530.7	526.8	526.8	529.7	18,076.00
21.04.2025 17:15	538.2	533.5	533.5	538.2	37,772.00
21.04.2025 17:45	548.3	525.7	540	537.4	55,606.00
22.04.2025 09:15	537.4	537.4	537.4	537.4	0.00
22.04.2025 09:45	537.4	537.4	-99.99	-99.99	0.00
22.04.2025 10:15	580	534.9	537.4	534.9	3,257.00
22.04.2025 10:45	526.8	526.8	526.8	526.8	579.00
22.04.2025 11:15	531	530.7	531	531	6,806.00
22.04.2025 11:45	532.7	527.6	532.7	527.6	29,481.00
22.04.2025 12:15	531.1	531.1	531.1	531.1	2,947.00
22.04.2025 12:45	533.4	527.9	531	527.9	55,442.00
22.04.2025 13:15	531	531	531	531	2,883.00
22.04.2025 13:45	531	531	531	531	1,454.00
22.04.2025 14:15	535.2	531.8	533.6	531.8	10,320.00
22.04.2025 14:45	531	527.3	531	527.5	23,497.00
22.04.2025 15:15	530.6	528	529.4	530.1	11,724.00
22.04.2025 15:45	530	528.1	530	530	28,794.00
22.04.2025 16:15	532.8	529.8	530.9	532.8	7,481.00
22.04.2025 16:45	532.3	528.2	532.3	530.1	10,401.00
22.04.2025 17:15	532.3	527.8	531.2	530	26,118.00
22.04.2025 17:45	527	511	519	519	217,284.00
23.04.2025 09:15	519	519	519	519	0.00
23.04.2025 09:45	519	519	-99.99	-99.99	0.00
23.04.2025 10:15	523	519	521.6	523	125.00
23.04.2025 10:45	523	523	523	523	0.00
23.04.2025 11:15	525	525	525	525	635.00
23.04.2025 11:45	532	526.4	530.3	528.4	16,415.00
23.04.2025 12:15	527.2	527	527	527.1	3,980.00
23.04.2025 12:45	531.8	527.9	531.8	527.9	6,863.00
23.04.2025 13:15	533.4	532.9	533	533.4	26,963.00
23.04.2025 13:45	532.7	528.7	531	532.7	17,392.00
23.04.2025 14:15	534	533.7	533.7	534	1,852.00
23.04.2025 14:45	535.1	530.4	535	533.2	34,929.00
23.04.2025 15:15	531.3	530.9	531.3	530.9	3,387.00
23.04.2025 15:45	535.1	532.1	532.1	534.9	25,536.00
23.04.2025 16:15	536	531.9	535.9	535	10,360.00
23.04.2025 16:45	542.2	534.9	534.9	541.6	28,359.00
23.04.2025 17:15	544	531.4	541.6	543.9	28,093.00
23.04.2025 17:45	536.6	522.7	536.6	536.6	128,542.00
24.04.2025 09:15	536.6	536.6	536.6	536.6	0.00
24.04.2025 09:45	536.6	536.6	-99.99	-99.99	0.00
24.04.2025 10:15	530	530	530	530	795.00
24.04.2025 10:45	530.3	530.1	530.1	530.3	2,422.00
24.04.2025 11:15	530.3	530.3	530.3	530.3	0.00
24.04.2025 11:45	530.3	526.3	530.3	526.3	8,098.00
24.04.2025 12:15	526	524	526	525	4,065.00
24.04.2025 12:45	525	521	525	523.8	13,690.00
24.04.2025 13:15	522	521.6	522	521.6	11,081.00
24.04.2025 13:45	524.7	521.4	521.8	523.3	9,854.00
24.04.2025 14:15	523.6	521.9	523.6	521.9	1,223.00
24.04.2025 14:45	521.7	518.1	521.2	518.1	12,699.00
24.04.2025 15:15	520.8	518.5	520.8	518.5	4,580.00
24.04.2025 15:45	520.7	519	519.1	520.7	6,946.00
24.04.2025 16:15	519.1	511.1	519.1	514.7	45,986.00
24.04.2025 16:45	518.5	515.2	516.5	515.2	16,316.00
24.04.2025 17:15	518.4	516	516	516	21,004.00
24.04.2025 17:45	516	510	515.4	515.4	23,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	750.00	733.20	748.80	737.30	106,521.00
01.05.2024	737.10	716.60	737.10	723.40	78,597.00
02.05.2024	774.90	739.30	723.40	760.00	610,854.00
05.05.2024	799.80	763.80	763.80	795.50	22,547.00
06.05.2024	814.00	796.10	797.00	804.50	65,300.00
07.05.2024	807.00	790.00	803.00	793.50	105,748.00
08.05.2024	825.00	793.50	793.50	811.80	111,277.00
09.05.2024	806.50	777.50	805.00	781.30	78,599.00
12.05.2024	753.30	748.00	752.60	750.00	43,581.00
15.05.2024	805.70	755.10	777.00	798.30	111,306.00
16.05.2024	824.00	792.10	802.00	798.60	84,446.00
19.05.2024	785.00	769.00	780.60	774.60	32,867.00
20.05.2024	800.00	700.10	780.00	700.10	107,818.00
21.05.2024	694.20	640.00	650.00	670.00	387,220.00
22.05.2024	751.00	674.40	670.00	751.00	130,524.00
23.05.2024	874.00	829.20	849.00	874.00	382,144.00
26.05.2024	890.90	845.10	845.10	888.90	57,622.00
27.05.2024	891.60	870.40	888.90	885.40	51,727.00
28.05.2024	939.90	889.00	890.00	909.30	124,122.00
29.05.2024	944.00	909.30	909.30	925.60	56,839.00
30.05.2024	925.60	871.00	925.00	879.30	154,498.00
02.06.2024	827.00	812.40	815.00	821.00	77,753.00
03.06.2024	825.60	805.00	821.00	806.00	68,648.00
04.06.2024	814.90	780.30	805.00	796.60	37,349.00
05.06.2024	786.90	763.20	777.00	770.20	72,329.00
06.06.2024	785.00	762.50	762.50	779.00	31,743.00
09.06.2024	793.60	779.00	779.00	783.80	12,515.00
10.06.2024	789.80	772.40	783.80	778.60	36,397.00
13.06.2024	778.60	745.00	778.60	751.90	81,009.00
16.06.2024	769.90	751.90	751.90	755.70	14,848.00
17.06.2024	769.90	740.60	755.70	751.40	43,832.00
18.06.2024	734.70	714.50	729.00	718.50	66,799.00
19.06.2024	712.60	692.00	712.00	693.30	42,009.00
20.06.2024	707.40	670.00	693.30	699.60	35,764.00
23.06.2024	732.50	714.30	732.50	718.30	5,331.00
24.06.2024	731.10	714.30	718.30	723.60	38,108.00
25.06.2024	725.00	695.00	723.60	700.40	33,220.00
26.06.2024	700.40	666.00	700.40	667.00	63,843.00
27.06.2024	675.00	638.60	667.00	644.00	58,167.00
30.06.2024	644.00	634.10	634.10	641.90	13,599.00
01.07.2024	656.40	641.90	641.90	653.40	14,819.00
02.07.2024	670.00	648.10	653.40	659.80	19,591.00
03.07.2024	659.80	637.00	659.80	639.80	107,333.00
04.07.2024	641.10	631.20	639.80	636.50	31,397.00
07.07.2024	587.00	580.00	580.00	585.00	173,338.00
08.07.2024	592.50	577.50	585.00	587.60	95,512.00
09.07.2024	647.00	589.00	589.00	642.60	107,644.00
10.07.2024	644.00	634.00	640.00	635.40	53,661.00
11.07.2024	639.00	630.00	635.40	634.40	35,133.00
14.07.2024	637.20	605.10	634.40	625.70	17,876.00
15.07.2024	662.00	630.30	636.90	656.30	182,384.00
16.07.2024	706.90	656.30	656.30	691.70	86,074.00
17.07.2024	691.70	672.00	691.70	677.50	41,523.00
18.07.2024	715.00	677.50	677.50	715.00	84,591.00
21.07.2024	679.90	664.00	670.00	667.90	65,659.00
22.07.2024	677.60	636.10	667.90	642.00	59,069.00
23.07.2024	678.00	642.00	642.00	666.70	54,834.00
24.07.2024	674.90	660.00	666.70	671.40	27,601.00
25.07.2024	659.20	642.00	642.00	647.40	81,798.00
28.07.2024	650.10	629.00	647.40	630.00	29,773.00
29.07.2024	689.80	630.00	630.00	657.30	136,556.00
30.07.2024	655.90	624.30	628.50	627.90	80,230.00
31.07.2024	665.00	627.90	627.90	655.60	80,484.00
01.08.2024	715.00	666.00	655.60	715.00	775,657.00
04.08.2024	715.00	665.30	715.00	676.50	34,036.00
05.08.2024	651.00	606.10	637.10	624.20	111,714.00
06.08.2024	677.00	624.20	624.20	670.40	83,904.00
07.08.2024	675.00	640.00	675.00	646.70	77,282.00
08.08.2024	646.70	618.40	646.70	627.70	59,720.00
11.08.2024	647.00	627.70	627.70	644.50	14,759.00
12.08.2024	651.90	641.00	644.50	646.10	29,062.00
14.08.2024	659.60	643.10	653.00	650.90	33,638.00
15.08.2024	658.00	641.00	650.90	644.20	18,474.00
18.08.2024	666.00	656.40	666.00	663.10	22,920.00
19.08.2024	675.00	646.30	663.10	668.80	48,428.00
20.08.2024	669.10	653.70	668.80	662.60	14,311.00
21.08.2024	714.90	662.60	662.60	706.90	87,626.00
22.08.2024	761.60	715.00	715.00	756.20	80,170.00
25.08.2024	741.00	725.00	756.20	736.70	8,569.00
26.08.2024	755.00	716.00	736.70	726.40	42,284.00
27.08.2024	760.80	726.40	726.40	747.80	30,524.00
28.08.2024	743.70	722.90	747.80	724.90	23,789.00
29.08.2024	729.00	694.00	724.90	714.90	22,694.00
01.09.2024	761.50	742.90	759.90	758.70	27,388.00
02.09.2024	761.20	759.00	758.70	759.50	7,537.00
03.09.2024	766.50	750.00	759.50	755.30	14,637.00
04.09.2024	721.00	702.10	721.00	708.80	51,918.00
05.09.2024	724.90	708.50	708.80	716.80	25,271.00
08.09.2024	710.00	686.10	710.00	688.60	15,677.00
09.09.2024	705.00	682.60	688.60	702.50	31,903.00
10.09.2024	748.00	702.50	702.50	745.40	57,348.00
11.09.2024	740.00	726.00	740.00	736.00	33,541.00
12.09.2024	754.70	733.40	736.00	740.20	16,446.00
15.09.2024	740.00	731.00	740.20	735.90	15,033.00
16.09.2024	740.00	721.00	730.00	730.40	3,658.00
17.09.2024	743.70	715.00	730.40	727.20	14,725.00
18.09.2024	720.20	702.00	702.00	711.50	9,861.00
19.09.2024	727.20	711.50	711.50	719.70	18,017.00
22.09.2024	719.60	685.00	719.60	688.50	49,159.00
23.09.2024	709.90	683.20	688.50	687.90	14,687.00
24.09.2024	679.20	663.00	687.90	670.40	46,673.00
25.09.2024	674.90	656.10	670.40	659.30	41,898.00
26.09.2024	663.50	645.10	659.30	646.80	60,794.00
29.09.2024	675.50	646.80	646.80	667.80	25,692.00
30.09.2024	685.60	665.30	667.80	681.60	35,267.00
01.10.2024	691.90	665.80	668.00	670.30	65,031.00
06.10.2024	690.00	674.70	690.00	679.60	28,757.00
07.10.2024	686.00	670.00	679.60	684.10	58,759.00
08.10.2024	684.10	655.00	684.10	660.50	56,597.00
09.10.2024	665.90	642.40	660.50	655.30	51,857.00
10.10.2024	679.40	632.00	655.30	643.30	146,590.00
13.10.2024	673.00	643.30	643.30	655.60	15,611.00
14.10.2024	676.40	634.50	655.60	651.40	145,756.00
15.10.2024	648.50	611.30	651.40	611.30	393,313.00
20.10.2024	650.20	615.00	615.00	633.90	67,855.00
21.10.2024	632.90	610.00	633.90	616.50	90,818.00
22.10.2024	640.00	621.80	640.00	627.70	171,608.00
27.10.2024	648.50	627.70	627.70	643.00	46,836.00
28.10.2024	662.30	631.10	643.00	641.90	192,684.00
29.10.2024	642.40	616.50	641.90	623.50	127,046.00
30.10.2024	641.90	600.30	623.50	602.50	122,285.00
31.10.2024	619.80	597.70	603.50	603.50	126,928.00
03.11.2024	635.40	625.00	629.00	629.30	85,279.00
04.11.2024	631.50	612.10	616.00	616.30	217,619.00
05.11.2024	619.40	605.00	617.00	611.40	134,396.00
06.11.2024	619.90	598.20	604.60	612.00	119,287.00
07.11.2024	642.00	608.00	631.80	635.40	834,039.00
10.11.2024	657.10	649.30	654.00	654.10	78,288.00
11.11.2024	665.80	645.10	645.10	661.70	167,733.00
12.11.2024	670.10	628.00	640.50	643.60	193,714.00
13.11.2024	619.60	605.10	609.90	608.70	206,400.00
14.11.2024	621.90	587.00	608.70	592.40	143,511.00
17.11.2024	544.90	531.00	531.00	539.20	224,434.00
18.11.2024	554.80	527.40	540.00	544.70	210,407.00
19.11.2024	547.80	525.10	544.70	541.00	150,413.00
20.11.2024	543.50	534.80	543.50	540.10	72,419.00
21.11.2024	540.20	526.00	531.10	530.00	84,676.00
24.11.2024	535.00	525.10	531.90	528.30	56,905.00
25.11.2024	533.00	516.00	525.00	520.30	114,241.00
26.11.2024	525.00	512.00	520.30	516.20	109,155.00
27.11.2024	578.90	535.50	535.50	571.50	217,401.00
28.11.2024	584.90	567.10	567.10	580.70	87,755.00
01.12.2024	580.70	570.00	580.70	577.40	38,692.00
02.12.2024	587.70	543.90	577.40	550.50	142,405.00
03.12.2024	560.30	542.00	547.00	553.50	82,240.00
04.12.2024	573.70	550.20	553.50	568.10	107,242.00
05.12.2024	575.00	559.30	568.10	570.30	93,625.00
08.12.2024	589.00	578.20	580.00	587.10	74,986.00
09.12.2024	599.80	580.10	587.10	593.30	108,830.00
10.12.2024	598.00	574.20	593.30	587.60	113,045.00
11.12.2024	595.10	583.00	587.60	585.40	98,377.00
12.12.2024	592.00	575.20	585.40	578.60	89,065.00
15.12.2024	579.00	572.20	578.60	574.50	19,807.00
16.12.2024	574.50	566.50	574.50	572.00	74,149.00
17.12.2024	572.00	556.80	572.00	563.00	92,312.00
18.12.2024	582.30	563.00	563.00	572.10	76,625.00
19.12.2024	572.10	540.80	572.10	545.00	101,913.00
22.12.2024	561.00	545.00	545.00	560.10	44,911.00
23.12.2024	569.30	555.00	560.10	558.60	74,347.00
24.12.2024	565.00	548.00	565.00	554.70	67,177.00
25.12.2024	584.30	565.00	565.00	577.80	104,105.00
26.12.2024	581.90	573.60	577.80	578.80	54,647.00
29.12.2024	581.80	573.00	581.80	575.00	38,750.00
30.12.2024	600.00	570.50	575.00	578.30	249,168.00
31.12.2024	575.10	550.10	578.30	560.90	232,758.00
01.01.2025	578.70	557.00	560.90	577.40	62,533.00
02.01.2025	593.00	577.40	577.40	583.50	94,150.00
05.01.2025	592.50	582.00	589.90	584.40	96,567.00
06.01.2025	604.00	587.30	584.40	596.60	156,640.00
07.01.2025	594.90	578.00	590.00	579.30	141,590.00
08.01.2025	600.00	563.00	580.00	567.00	139,208.00
09.01.2025	592.00	568.00	568.00	589.70	64,265.00
12.01.2025	611.20	596.00	596.00	608.30	56,166.00
13.01.2025	673.40	600.00	600.00	673.40	240,854.00
14.01.2025	755.80	701.10	719.00	755.80	388,965.00
15.01.2025	744.90	670.00	725.00	739.60	241,630.00
16.01.2025	789.60	714.50	720.00	789.60	438,682.00
19.01.2025	848.00	800.00	800.00	848.00	145,228.00
20.01.2025	883.00	825.00	849.90	883.00	140,657.00
21.01.2025	884.80	807.40	883.00	820.00	570,087.00
22.01.2025	844.00	801.00	818.00	829.90	115,730.00
23.01.2025	865.00	825.60	829.90	853.50	189,932.00
26.01.2025	883.60	853.50	853.50	874.70	55,106.00
27.01.2025	874.70	810.00	874.70	845.50	172,526.00
28.01.2025	837.00	808.50	817.10	816.50	60,561.00
29.01.2025	860.00	819.00	830.00	835.70	78,347.00
30.01.2025	857.40	835.70	835.70	848.50	73,837.00
02.02.2025	839.80	825.10	848.50	833.50	19,479.00
03.02.2025	833.50	783.20	833.50	816.70	136,210.00
04.02.2025	848.00	816.70	816.70	843.30	113,009.00
05.02.2025	873.40	840.80	849.80	850.00	161,157.00
06.02.2025	919.80	861.30	890.00	910.00	543,667.00
09.02.2025	915.00	899.00	910.00	902.10	43,140.00
10.02.2025	950.00	896.00	902.10	896.00	238,726.00
11.02.2025	889.10	792.00	874.00	808.50	161,304.00
12.02.2025	788.00	750.00	788.00	753.40	155,796.00
13.02.2025	809.90	754.70	783.50	766.60	100,323.00
16.02.2025	807.00	785.50	787.00	802.00	34,454.00
17.02.2025	855.30	802.00	802.00	840.00	83,385.00
18.02.2025	840.00	810.00	840.00	822.90	99,391.00
19.02.2025	841.00	784.10	822.90	794.00	54,583.00
20.02.2025	827.70	770.40	794.00	777.80	56,501.00
23.02.2025	800.00	752.50	793.70	760.80	24,888.00
24.02.2025	789.50	727.10	760.80	744.70	33,046.00
25.02.2025	752.20	711.00	744.70	713.70	57,465.00
26.02.2025	727.00	697.50	710.00	705.00	77,511.00
27.02.2025	716.60	690.00	705.00	699.40	35,768.00
02.03.2025	727.70	700.70	700.70	723.30	16,914.00
03.03.2025	734.20	689.00	723.30	695.40	59,823.00
04.03.2025	673.10	628.50	666.00	635.50	109,903.00
05.03.2025	646.60	620.40	637.90	642.00	134,037.00
06.03.2025	675.30	630.70	642.00	638.60	70,961.00
09.03.2025	632.00	601.00	608.90	605.90	63,004.00
10.03.2025	612.00	560.00	605.90	567.20	172,578.00
11.03.2025	592.10	567.20	567.20	576.50	158,190.00
12.03.2025	630.00	597.00	598.00	623.10	71,169.00
13.03.2025	637.30	591.00	623.10	597.00	75,777.00
16.03.2025	615.00	598.00	597.00	604.00	13,289.00
17.03.2025	638.00	581.00	638.00	583.80	112,658.00
18.03.2025	595.00	580.00	581.00	584.60	45,385.00
19.03.2025	584.60	568.00	584.60	570.90	87,673.00
20.03.2025	602.80	568.80	570.90	598.10	40,865.00
23.03.2025	598.10	561.20	598.10	566.30	50,547.00
24.03.2025	590.00	565.90	566.30	584.10	47,503.00
25.03.2025	605.00	587.00	603.20	595.30	18,312.00
26.03.2025	580.20	555.10	595.30	558.20	122,434.00
27.03.2025	570.20	556.80	569.80	567.60	27,929.00
30.03.2025	599.90	556.60	599.90	566.20	19,741.00
31.03.2025	566.20	531.90	566.20	553.10	75,453.00
01.04.2025	557.50	525.00	553.10	532.60	40,619.00
02.04.2025	530.70	512.90	530.70	515.80	65,078.00
03.04.2025	535.00	505.20	529.90	510.00	52,128.00
06.04.2025	503.50	480.00	500.00	482.00	68,353.00
07.04.2025	482.00	457.50	482.00	472.90	136,165.00
08.04.2025	498.60	474.80	472.90	479.10	139,101.00
09.04.2025	478.60	442.80	455.00	447.00	175,247.00
10.04.2025	485.00	452.00	480.00	452.80	161,666.00
14.04.2025	475.10	452.80	452.80	470.20	60,098.00
15.04.2025	479.40	470.20	470.20	475.10	48,764.00
16.04.2025	542.00	491.10	498.00	539.30	95,826.00
17.04.2025	566.90	533.50	539.30	566.90	104,055.00
20.04.2025	566.90	531.00	566.90	541.60	55,124.00
21.04.2025	541.10	525.00	541.00	537.40	63,578.00
22.04.2025	537.40	519.00	537.40	519.00	152,315.00
23.04.2025	544.00	521.60	519.00	536.60	88,463.00
24.04.2025	530.30	511.10	530.00	515.40	69,678.00

צרו איתנו קשר *5988