גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קומפיוגן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	654.1	654.1	654.1	654.1	0.00
09:44	654.1	654.1	654.1	654.1	0.00
09:47	654.1	654.1	654.1	654.1	0.00
09:53	654.1	654.1	654.1	654.1	0.00
09:56	654.1	654.1	654.1	654.1	0.00
10:02	654	654	654	654	0.00
10:05	654	654	654	654	0.00
10:08	654	654	654	654	0.00
10:20	630.1	630.1	630.1	630.1	875.00
10:26	625.4	625.4	625.4	625.4	412.00
10:32	629	629	629	629	0.00
10:35	629	629	629	629	0.00
10:38	629	629	629	629	0.00
10:44	629	629	629	629	0.00
10:47	629	629	629	629	0.00
10:53	629	629	629	629	0.00
10:56	629	629	629	629	0.00
11:02	629	629	629	629	0.00
11:05	629	629	629	629	0.00
11:08	629	629	629	629	0.00
11:14	630.4	630.4	630.4	630.4	3,152.00
11:17	630.4	630.4	630.4	630.4	0.00
11:23	630.2	630.2	630.2	630.2	0.00
11:26	630.2	630.2	630.2	630.2	0.00
11:32	630.2	630.2	630.2	630.2	0.00
11:35	630.2	630.2	630.2	630.2	0.00
11:38	630.2	630.2	630.2	630.2	0.00
11:44	630.2	630.2	630.2	630.2	0.00
11:47	630.2	630.2	630.2	630.2	0.00
11:53	630.2	630.2	630.2	630.2	0.00
11:59	630.2	630.2	630.2	630.2	0.00
12:02	630.4	630.4	630.4	630.4	1,992.00
12:05	630.4	630.4	630.4	630.4	0.00
12:08	630.4	630.4	630.4	630.4	0.00
12:14	630.4	630.4	630.4	630.4	0.00
12:17	630.4	630.4	630.4	630.4	0.00
12:23	630.4	630.4	630.4	630.4	0.00
12:29	630.4	630.4	630.4	630.4	0.00
12:38	630.4	630.4	630.4	630.4	0.00
12:44	630.4	630.4	630.4	630.4	0.00
12:50	630.4	630.4	630.4	630.4	0.00
12:56	630.4	630.4	630.4	630.4	0.00
13:02	631	631	631	631	2,145.00
13:05	631	631	631	631	0.00
13:08	631	631	631	631	0.00
13:14	631	631	631	631	0.00
13:20	634.1	634.1	634.1	634.1	0.00
13:26	634.1	634.1	634.1	634.1	0.00
13:32	634.1	634.1	634.1	634.1	0.00
13:38	634.1	634.1	634.1	634.1	0.00
13:44	634.7	634.7	634.7	634.7	2,925.00
13:50	634.7	634.7	634.7	634.7	0.00
13:56	634.7	634.7	634.7	634.7	0.00
14:08	634.7	634.7	634.7	634.7	0.00
14:17	634.7	634.7	634.7	634.7	0.00
14:26	634.7	634.7	634.7	634.7	0.00
14:35	634.7	634.7	634.7	634.7	0.00
14:44	634.7	634.7	634.7	634.7	0.00
14:50	634.7	634.7	634.7	634.7	0.00
14:56	631.5	631.5	631.5	631.5	0.00
15:02	631.5	631.5	631.5	631.5	0.00
15:05	631.8	631.8	631.8	631.8	1,522.00
15:08	635.9	635.9	635.9	635.9	419.00
15:35	632.1	632.1	632.1	632.1	2,800.00
15:44	630.5	630.5	630.5	630.5	1,929.00
15:56	625.7	625.7	625.7	625.7	969.00
16:02	626.6	626.6	626.6	626.6	0.00
16:05	626.4	626.4	626.4	626.4	945.00
16:08	630.8	627.1	627.1	630.8	3,160.00
16:14	628.8	628.8	628.8	628.8	1,138.00
16:17	629	628.8	628.8	629	1,962.00
16:23	628.8	627.1	628.8	627.1	2,248.00
16:26	627.2	627	627.1	627	4,307.00
16:32	636.6	633.4	633.4	636.6	2,632.00
16:35	643.3	641.4	641.4	643.3	3,723.00
16:41	643	634.2	643	634.2	6,689.00
16:44	627.5	627.2	627.2	627.5	2,979.00
16:47	627	625.1	627	625.1	3,453.00
16:53	624.9	624.9	624.9	624.9	1,062.00
16:56	630.3	630.3	630.3	630.3	579.00
17:02	632.9	632.9	632.9	632.9	3,715.00
17:05	633.2	630.4	633.2	630.4	2,908.00
17:08	632.3	629.5	632.3	629.5	1,629.00
17:11	629.5	629.5	629.5	629.5	0.00
17:14	629.5	629.5	629.5	629.5	0.00
17:17	629.5	629.5	629.5	629.5	0.00
17:23	634.3	634.3	634.3	634.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	631.1	631.1	631.1	631.1	0.00
15.05.2022 09:45	631.1	631.1	-99.99	-99.99	0.00
15.05.2022 10:15	665.4	663	665	665.4	5,075.00
15.05.2022 10:45	664.9	656.6	663.5	659.9	16,707.00
15.05.2022 11:15	659.9	659.9	659.9	659.9	996.00
15.05.2022 11:45	660	658	658	659.9	21,692.00
15.05.2022 12:15	659.9	659.9	659.9	659.9	0.00
15.05.2022 12:45	656.6	656.4	656.6	656.4	6,085.00
15.05.2022 13:15	658.8	656.4	656.4	658.8	3,011.00
15.05.2022 13:45	658.8	658.8	658.8	658.8	0.00
15.05.2022 14:15	653.2	650.1	653.2	652	6,150.00
15.05.2022 14:45	653.9	651.8	651.8	651.8	21,306.00
15.05.2022 15:15	653	650.6	651	653	25,795.00
15.05.2022 15:45	653	650.5	651	651	2,480.00
15.05.2022 16:15	651.6	650.6	651.6	651.6	63,465.00
15.05.2022 16:45	651.6	651.6	651.6	651.6	0.00
15.05.2022 17:15	651.6	651.6	651.6	651.6	0.00
15.05.2022 17:45	651.6	651.6	651.6	651.6	0.00
16.05.2022 09:15	651.6	651.6	651.6	651.6	0.00
16.05.2022 09:45	668	651.6	-99.99	-99.99	0.00
16.05.2022 10:15	668	668	668	668	6.00
16.05.2022 10:45	659.7	649.9	659.7	649.9	6,265.00
16.05.2022 11:15	649.9	649.9	649.9	649.9	0.00
16.05.2022 11:45	649.5	649.5	649.5	649.5	175.00
16.05.2022 12:15	650	650	650	650	5,525.00
16.05.2022 12:45	650	650	650	650	0.00
16.05.2022 13:15	650	650	650	650	0.00
16.05.2022 13:45	664.7	664.7	664.7	664.7	2,326.00
16.05.2022 14:15	664.7	664.7	-99.99	-99.99	0.00
16.05.2022 14:45	665.6	656	656	665.6	6,180.00
16.05.2022 15:15	661	661	661	661	6,999.00
16.05.2022 15:45	659	656	656	659	5,798.00
16.05.2022 16:15	668.1	660.8	666.7	660.8	12,733.00
16.05.2022 16:45	727	661.1	664.2	674.4	31,658.00
16.05.2022 17:15	680	663.9	669.2	680	26,200.00
16.05.2022 17:45	683	677.9	677.9	677.9	37,650.00
17.05.2022 09:15	677.9	677.9	677.9	677.9	0.00
17.05.2022 09:45	677.9	677.9	-99.99	-99.99	0.00
17.05.2022 10:15	677.9	670	677.9	670	6,715.00
17.05.2022 10:45	679	679	679	679	6,667.00
17.05.2022 11:15	679	677.1	679	677.1	16,784.00
17.05.2022 11:45	672.4	671.4	671.4	672	2,869.00
17.05.2022 12:15	677.4	676	676	676	5,488.00
17.05.2022 12:45	680	674.1	677.4	674.1	45,026.00
17.05.2022 13:15	674.1	674.1	674.1	674.1	0.00
17.05.2022 13:45	685	674.2	674.2	685	28,341.00
17.05.2022 14:15	684.2	684.2	684.2	684.2	451.00
17.05.2022 14:45	695	685	685	687.2	45,812.00
17.05.2022 15:15	683	683	683	683	805.00
17.05.2022 15:45	679.6	679.6	679.6	679.6	3,567.00
17.05.2022 16:15	679.6	676.7	679.6	676.7	12,148.00
17.05.2022 16:45	685.5	676.8	676.8	684.4	24,528.00
17.05.2022 17:15	688.4	672	682.6	672	37,991.00
17.05.2022 17:45	681.7	677.4	679	681.7	15,385.00
18.05.2022 09:15	681.7	681.7	681.7	681.7	0.00
18.05.2022 09:45	681.7	681.7	-99.99	-99.99	0.00
18.05.2022 10:15	681.7	681.7	681.7	681.7	681.00
18.05.2022 10:45	681.7	681.7	681.7	681.7	0.00
18.05.2022 11:15	681.7	674	681.7	674	9,587.00
18.05.2022 11:45	678.7	675	675	678.7	13,776.00
18.05.2022 12:15	677.2	677.2	677.2	677.2	2,295.00
18.05.2022 12:45	679.9	679.9	679.9	679.9	3,399.00
18.05.2022 13:15	679.9	679.9	679.9	679.9	0.00
18.05.2022 13:45	679.9	679.9	679.9	679.9	0.00
18.05.2022 14:15	681.4	681.4	681.4	681.4	449.00
18.05.2022 14:45	681.2	681.2	681.2	681.2	5,606.00
18.05.2022 15:15	678.6	678.6	678.6	678.6	2,755.00
18.05.2022 15:45	676	674.9	676	674.9	6,074.00
18.05.2022 16:15	674.9	674.9	674.9	674.9	0.00
18.05.2022 16:45	666.9	649.3	666.9	650.5	54,151.00
18.05.2022 17:15	666.9	647.5	647.5	663.2	41,307.00
18.05.2022 17:45	666.9	654.1	654.1	654.1	19,636.00
19.05.2022 09:15	654.1	654.1	654.1	654.1	0.00
19.05.2022 09:45	654.1	654.1	-99.99	-99.99	0.00
19.05.2022 10:15	654.1	654	654	654	1,962.00
19.05.2022 10:45	637.5	625	637.5	629	28,156.00
19.05.2022 11:15	629	629	629	629	0.00
19.05.2022 11:45	630.4	630.2	630.4	630.2	4,349.00
19.05.2022 12:15	630.4	630.4	630.4	630.4	1,992.00
19.05.2022 12:45	630.4	630.4	630.4	630.4	0.00
19.05.2022 13:15	631	631	631	631	2,145.00
19.05.2022 13:45	634.1	634.1	634.1	634.1	4,159.00
19.05.2022 14:15	634.7	634.7	634.7	634.7	209.00
19.05.2022 14:45	634.7	634.7	634.7	634.7	0.00
19.05.2022 15:15	635.9	631.5	631.5	635.9	2,864.00
19.05.2022 15:45	632.6	630.5	632.3	630.5	18,871.00
19.05.2022 16:15	630.8	625.7	630.5	630.8	21,982.00
19.05.2022 16:45	645.7	627	628.8	633.6	56,568.00
19.05.2022 17:15	633.2	624.8	627.5	633.2	29,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	2,600.00	2,563.00	2,600.00	2,572.00	104,826.00
24.05.2021	2,626.00	2,552.00	2,572.00	2,552.00	109,244.00
25.05.2021	2,476.00	2,431.00	2,451.00	2,439.00	158,754.00
26.05.2021	2,422.00	2,383.00	2,400.00	2,417.00	99,020.00
27.05.2021	2,559.00	2,506.00	2,540.00	2,525.00	130,299.00
30.05.2021	2,568.00	2,525.00	2,568.00	2,530.00	33,579.00
31.05.2021	2,532.00	2,471.00	2,530.00	2,479.00	55,721.00
01.06.2021	2,544.00	2,450.00	2,479.00	2,466.00	99,822.00
02.06.2021	2,555.00	2,453.00	2,466.00	2,536.00	112,855.00
03.06.2021	2,550.00	2,440.00	2,536.00	2,510.00	184,442.00
06.06.2021	2,418.00	2,365.00	2,388.00	2,388.00	134,309.00
07.06.2021	2,410.00	2,350.00	2,399.00	2,410.00	175,740.00
08.06.2021	2,700.00	2,535.00	2,573.00	2,590.00	284,403.00
09.06.2021	2,560.00	2,463.00	2,499.00	2,549.00	167,561.00
10.06.2021	2,578.00	2,500.00	2,549.00	2,574.00	79,525.00
13.06.2021	2,650.00	2,580.00	2,580.00	2,630.00	30,953.00
14.06.2021	2,813.00	2,596.00	2,630.00	2,807.00	151,701.00
15.06.2021	2,790.00	2,675.00	2,790.00	2,684.00	106,720.00
16.06.2021	2,683.00	2,603.00	2,683.00	2,618.00	55,649.00
17.06.2021	2,558.00	2,460.00	2,485.00	2,558.00	191,533.00
20.06.2021	2,566.00	2,523.00	2,559.00	2,551.00	36,104.00
21.06.2021	2,579.00	2,486.00	2,551.00	2,531.00	61,463.00
22.06.2021	2,603.00	2,526.00	2,531.00	2,542.00	56,252.00
23.06.2021	2,535.00	2,495.00	2,526.00	2,521.00	37,842.00
24.06.2021	2,800.00	2,536.00	2,570.00	2,800.00	126,412.00
27.06.2021	2,870.00	2,790.00	2,816.00	2,837.00	68,806.00
28.06.2021	2,996.00	2,829.00	2,837.00	2,968.00	117,670.00
29.06.2021	2,898.00	2,750.00	2,832.00	2,768.00	134,484.00
30.06.2021	2,790.00	2,650.00	2,715.00	2,673.00	102,168.00
01.07.2021	2,714.00	2,620.00	2,673.00	2,620.00	76,194.00
04.07.2021	2,639.00	2,603.00	2,639.00	2,613.00	19,720.00
05.07.2021	2,631.00	2,587.00	2,613.00	2,620.00	27,474.00
06.07.2021	2,654.00	2,578.00	2,620.00	2,593.00	39,103.00
07.07.2021	2,537.00	2,461.00	2,533.00	2,464.00	79,138.00
08.07.2021	2,469.00	2,335.00	2,460.00	2,405.00	84,811.00
11.07.2021	2,527.00	2,497.00	2,523.00	2,526.00	50,398.00
12.07.2021	2,550.00	2,491.00	2,526.00	2,504.00	69,841.00
13.07.2021	2,534.00	2,422.00	2,490.00	2,438.00	36,507.00
14.07.2021	2,473.00	2,390.00	2,438.00	2,419.00	36,120.00
15.07.2021	2,340.00	2,237.00	2,340.00	2,291.00	143,957.00
19.07.2021	2,291.00	2,176.00	2,291.00	2,192.00	91,946.00
20.07.2021	2,253.00	2,180.00	2,200.00	2,227.00	58,126.00
21.07.2021	2,322.00	2,227.00	2,227.00	2,285.00	64,545.00
22.07.2021	2,330.00	2,255.00	2,286.00	2,271.00	37,116.00
25.07.2021	2,202.00	2,184.00	2,202.00	2,189.00	57,507.00
26.07.2021	2,192.00	2,124.00	2,189.00	2,168.00	64,984.00
27.07.2021	2,120.00	2,015.00	2,120.00	2,018.00	97,951.00
28.07.2021	2,260.00	2,018.00	2,018.00	2,257.00	160,343.00
29.07.2021	2,370.00	2,220.00	2,257.00	2,368.00	85,542.00
01.08.2021	2,210.00	2,184.00	2,203.00	2,198.00	69,428.00
02.08.2021	2,218.00	2,130.00	2,198.00	2,166.00	91,975.00
03.08.2021	2,170.00	2,093.00	2,166.00	2,119.00	70,122.00
04.08.2021	2,196.00	2,100.00	2,119.00	2,196.00	56,102.00
05.08.2021	2,257.00	2,160.00	2,196.00	2,257.00	150,428.00
08.08.2021	2,220.00	2,205.00	2,257.00	2,208.00	35,730.00
09.08.2021	2,235.00	2,166.00	2,208.00	2,227.00	63,328.00
10.08.2021	2,227.00	2,135.00	2,227.00	2,145.00	71,029.00
11.08.2021	2,146.00	2,080.00	2,113.00	2,108.00	56,941.00
12.08.2021	2,167.00	2,097.00	2,167.00	2,142.00	50,435.00
15.08.2021	2,095.00	2,063.00	2,095.00	2,065.00	48,336.00
16.08.2021	2,066.00	2,000.00	2,064.00	2,003.00	93,794.00
17.08.2021	1,985.00	1,905.00	1,980.00	1,979.00	84,008.00
18.08.2021	2,004.00	1,943.00	1,979.00	1,954.00	50,578.00
19.08.2021	1,985.00	1,908.00	1,954.00	1,924.00	84,598.00
22.08.2021	1,998.00	1,924.00	1,924.00	1,989.00	46,448.00
23.08.2021	2,091.00	1,968.00	1,989.00	2,091.00	103,042.00
24.08.2021	2,122.00	2,080.00	2,100.00	2,122.00	64,498.00
25.08.2021	2,162.00	2,119.00	2,123.00	2,160.00	77,159.00
26.08.2021	2,166.00	2,084.00	2,118.00	2,151.00	125,018.00
29.08.2021	2,175.00	2,150.00	2,151.00	2,172.00	22,016.00
30.08.2021	2,222.00	2,136.00	2,172.00	2,209.00	61,104.00
31.08.2021	2,210.00	2,135.00	2,209.00	2,197.00	52,151.00
01.09.2021	2,287.00	2,221.00	2,232.00	2,284.00	98,912.00
02.09.2021	2,296.00	2,229.00	2,284.00	2,273.00	100,444.00
05.09.2021	2,243.00	2,213.00	2,226.00	2,243.00	35,138.00
09.09.2021	2,240.00	2,168.00	2,168.00	2,231.00	77,977.00
12.09.2021	2,053.00	2,024.00	2,053.00	2,033.00	174,322.00
13.09.2021	2,052.00	1,958.00	2,033.00	1,980.00	123,442.00
14.09.2021	2,032.00	1,990.00	2,005.00	1,996.00	93,804.00
19.09.2021	2,139.00	2,110.00	2,139.00	2,126.00	83,632.00
22.09.2021	2,075.00	2,003.00	2,075.00	2,032.00	46,031.00
23.09.2021	2,067.00	2,033.00	2,050.00	2,051.00	29,033.00
26.09.2021	2,032.00	1,990.00	2,032.00	1,993.00	34,537.00
29.09.2021	1,983.00	1,940.00	1,975.00	1,946.00	87,993.00
30.09.2021	1,958.00	1,918.00	1,946.00	1,945.00	60,704.00
03.10.2021	1,965.00	1,921.00	1,921.00	1,924.00	22,726.00
04.10.2021	2,001.00	1,910.00	1,924.00	1,956.00	157,908.00
05.10.2021	2,020.00	1,944.00	1,956.00	2,013.00	79,378.00
06.10.2021	2,073.00	2,004.00	2,032.00	2,048.00	100,232.00
07.10.2021	2,056.00	2,027.00	2,048.00	2,035.00	112,947.00
10.10.2021	2,058.00	2,035.00	2,050.00	2,052.00	32,387.00
11.10.2021	2,073.00	2,027.00	2,052.00	2,047.00	45,340.00
12.10.2021	1,976.00	1,954.00	1,960.00	1,960.00	87,392.00
13.10.2021	2,037.00	1,960.00	1,960.00	2,025.00	69,001.00
14.10.2021	2,177.00	2,025.00	2,025.00	2,166.00	172,078.00
17.10.2021	2,078.00	2,054.00	2,056.00	2,060.00	58,348.00
18.10.2021	2,061.00	1,980.00	2,060.00	1,998.00	86,428.00
19.10.2021	2,050.00	1,985.00	1,998.00	2,044.00	130,080.00
20.10.2021	2,097.00	2,044.00	2,047.00	2,050.00	66,324.00
21.10.2021	2,065.00	2,001.00	2,050.00	2,064.00	60,698.00
24.10.2021	1,989.00	1,980.00	1,980.00	1,981.00	64,871.00
25.10.2021	1,998.00	1,950.00	1,981.00	1,971.00	68,388.00
26.10.2021	2,006.00	1,954.00	1,971.00	1,997.00	43,762.00
27.10.2021	1,987.00	1,952.00	1,975.00	1,954.00	58,400.00
28.10.2021	2,007.00	1,939.00	1,954.00	1,997.00	72,535.00
31.10.2021	2,045.00	2,030.00	2,030.00	2,037.00	40,753.00
01.11.2021	2,105.00	2,033.00	2,037.00	2,096.00	95,832.00
02.11.2021	2,130.00	2,060.00	2,096.00	2,106.00	195,137.00
03.11.2021	2,129.00	2,085.00	2,100.00	2,095.00	84,923.00
04.11.2021	2,155.00	2,108.00	2,095.00	2,122.00	110,315.00
07.11.2021	2,148.00	2,100.00	2,122.00	2,127.00	33,696.00
08.11.2021	2,180.00	2,090.00	2,180.00	2,105.00	82,313.00
09.11.2021	2,092.00	1,980.00	2,081.00	2,019.00	93,458.00
10.11.2021	2,064.00	1,984.00	2,019.00	2,046.00	78,585.00
11.11.2021	2,358.00	1,980.00	1,980.00	2,089.00	712,566.00
14.11.2021	1,862.00	1,830.00	1,837.00	1,853.00	296,722.00
15.11.2021	1,872.00	1,798.00	1,870.00	1,798.00	269,957.00
16.11.2021	1,726.00	1,583.00	1,720.00	1,610.00	441,822.00
17.11.2021	1,612.00	1,513.00	1,600.00	1,530.00	168,323.00
18.11.2021	1,550.00	1,476.00	1,512.00	1,480.00	267,874.00
21.11.2021	1,471.00	1,447.00	1,480.00	1,454.00	42,237.00
22.11.2021	1,487.00	1,425.00	1,446.00	1,436.00	136,192.00
23.11.2021	1,431.00	1,374.00	1,402.00	1,393.00	149,523.00
24.11.2021	1,442.00	1,388.00	1,429.00	1,413.00	99,600.00
25.11.2021	1,459.00	1,430.00	1,430.00	1,453.00	86,767.00
28.11.2021	1,497.00	1,391.00	1,444.00	1,466.00	91,856.00
29.11.2021	1,498.00	1,448.00	1,474.00	1,455.00	65,504.00
30.11.2021	1,433.00	1,388.00	1,405.00	1,419.00	123,654.00
01.12.2021	1,450.00	1,388.00	1,450.00	1,411.00	114,093.00
02.12.2021	1,404.00	1,342.00	1,411.00	1,371.00	140,600.00
05.12.2021	1,371.00	1,316.00	1,371.00	1,317.00	45,903.00
06.12.2021	1,345.00	1,262.00	1,317.00	1,320.00	167,839.00
07.12.2021	1,431.00	1,322.00	1,322.00	1,410.00	136,057.00
08.12.2021	1,417.00	1,350.00	1,410.00	1,389.00	114,097.00
09.12.2021	1,485.00	1,396.00	1,396.00	1,422.00	278,221.00
12.12.2021	1,357.00	1,338.00	1,355.00	1,342.00	116,009.00
13.12.2021	1,360.00	1,312.00	1,352.00	1,351.00	174,109.00
14.12.2021	1,304.00	1,248.00	1,295.00	1,288.00	174,135.00
15.12.2021	1,288.00	1,254.00	1,288.00	1,274.00	73,655.00
16.12.2021	1,329.00	1,290.00	1,329.00	1,305.00	149,152.00
19.12.2021	1,387.00	1,369.00	1,372.00	1,385.00	97,838.00
20.12.2021	1,394.00	1,332.00	1,365.00	1,390.00	205,736.00
21.12.2021	1,422.00	1,394.00	1,404.00	1,406.00	161,315.00
22.12.2021	1,439.00	1,393.00	1,406.00	1,411.00	138,113.00
23.12.2021	1,444.00	1,413.00	1,416.00	1,418.00	86,970.00
26.12.2021	1,446.00	1,418.00	1,418.00	1,435.00	81,226.00
27.12.2021	1,450.00	1,368.00	1,437.00	1,390.00	89,130.00
28.12.2021	1,385.00	1,345.00	1,369.00	1,361.00	190,745.00
29.12.2021	1,311.00	1,275.00	1,306.00	1,279.00	249,672.00
30.12.2021	1,343.00	1,279.00	1,280.00	1,334.00	172,556.00
02.01.2022	1,385.00	1,334.00	1,334.00	1,374.00	152,798.00
03.01.2022	1,398.00	1,338.00	1,374.00	1,396.00	302,286.00
04.01.2022	1,442.00	1,365.00	1,437.00	1,381.00	231,032.00
05.01.2022	1,387.00	1,350.00	1,370.00	1,366.00	156,500.00
06.01.2022	1,334.00	1,280.00	1,334.00	1,280.00	257,061.00
09.01.2022	1,309.00	1,278.00	1,280.00	1,289.00	46,716.00
10.01.2022	1,317.00	1,240.00	1,289.00	1,252.00	232,256.00
11.01.2022	1,338.00	1,299.00	1,305.00	1,322.00	152,697.00
12.01.2022	1,344.00	1,301.00	1,322.00	1,303.00	99,922.00
13.01.2022	1,270.00	1,230.00	1,260.00	1,230.00	324,649.00
16.01.2022	1,230.00	1,203.00	1,230.00	1,205.00	113,700.00
17.01.2022	1,233.00	1,200.00	1,205.00	1,202.00	84,812.00
18.01.2022	1,236.00	1,165.00	1,202.00	1,210.00	239,257.00
19.01.2022	1,246.00	1,181.00	1,210.00	1,219.00	166,503.00
20.01.2022	1,235.00	1,190.00	1,219.00	1,220.00	130,039.00
23.01.2022	1,175.00	1,149.00	1,161.00	1,149.00	148,159.00
24.01.2022	1,164.00	1,079.00	1,149.00	1,081.00	401,009.00
25.01.2022	1,146.00	1,072.00	1,083.00	1,091.00	389,369.00
26.01.2022	1,183.00	1,141.00	1,141.00	1,156.00	344,826.00
27.01.2022	1,153.00	1,104.00	1,114.00	1,137.00	300,340.00
30.01.2022	1,090.00	1,053.00	1,082.00	1,054.00	222,554.00
31.01.2022	1,112.00	1,032.00	1,054.00	1,103.00	293,241.00
01.02.2022	1,139.00	1,103.00	1,103.00	1,120.00	260,874.00
02.02.2022	1,161.00	1,076.00	1,130.00	1,076.00	255,816.00
03.02.2022	1,032.00	1,000.00	1,028.00	1,000.00	6,115,876.00
06.02.2022	1,029.00	1,002.00	1,029.00	1,002.00	45,424.00
07.02.2022	1,025.00	992.80	1,025.00	1,012.00	303,564.00
08.02.2022	1,042.00	1,005.00	1,012.00	1,014.00	321,382.00
09.02.2022	1,065.00	1,016.00	1,025.00	1,059.00	226,908.00
10.02.2022	1,072.00	1,015.00	1,059.00	1,072.00	206,798.00
13.02.2022	1,021.00	1,000.00	1,010.00	1,005.00	66,347.00
14.02.2022	1,033.00	990.00	1,025.00	1,022.00	143,376.00
15.02.2022	1,019.00	985.00	985.00	1,006.00	195,176.00
16.02.2022	1,033.00	1,006.00	1,006.00	1,016.00	90,756.00
17.02.2022	998.70	970.00	1,016.00	972.70	206,604.00
20.02.2022	937.30	920.00	930.00	920.00	108,804.00
21.02.2022	940.00	908.30	920.00	913.40	122,013.00
22.02.2022	939.00	897.00	913.40	939.00	102,099.00
23.02.2022	924.00	899.00	901.00	899.50	106,367.00
24.02.2022	884.50	827.20	884.50	867.40	181,529.00
27.02.2022	958.00	950.80	952.70	951.50	201,208.00
28.02.2022	969.00	932.20	947.60	956.60	186,931.00
01.03.2022	1,041.00	965.20	970.00	1,041.00	220,229.00
02.03.2022	1,027.00	994.60	1,041.00	1,000.00	115,728.00
03.03.2022	1,038.00	988.30	1,000.00	988.30	142,722.00
06.03.2022	972.00	954.00	962.00	964.70	13,299.00
07.03.2022	985.90	927.80	964.70	983.50	126,786.00
08.03.2022	983.50	949.00	983.50	953.20	52,261.00
09.03.2022	1,031.00	995.00	995.00	1,023.00	183,594.00
10.03.2022	1,081.00	1,052.00	1,075.00	1,081.00	198,462.00
13.03.2022	1,036.00	1,012.00	1,034.00	1,020.00	38,828.00
14.03.2022	1,063.00	1,008.00	1,020.00	1,012.00	66,688.00
15.03.2022	990.00	960.80	990.00	964.20	81,750.00
16.03.2022	1,002.00	950.00	964.20	997.30	327,014.00
20.03.2022	1,075.00	1,046.00	1,060.00	1,058.00	86,999.00
21.03.2022	1,080.00	1,015.00	1,058.00	1,042.00	138,869.00
22.03.2022	1,046.00	1,022.00	1,042.00	1,031.00	53,415.00
23.03.2022	1,052.00	1,024.00	1,031.00	1,050.00	54,454.00
24.03.2022	1,054.00	1,017.00	1,050.00	1,027.00	63,246.00
27.03.2022	1,050.00	1,037.00	1,027.00	1,040.00	15,707.00
28.03.2022	1,068.00	1,039.00	1,040.00	1,061.00	35,062.00
29.03.2022	1,078.00	1,032.00	1,061.00	1,072.00	57,172.00
30.03.2022	1,106.00	1,075.00	1,080.00	1,099.00	116,641.00
31.03.2022	1,082.00	1,062.00	1,099.00	1,080.00	57,162.00
03.04.2022	1,080.00	1,049.00	1,080.00	1,050.00	23,430.00
04.04.2022	1,068.00	1,046.00	1,050.00	1,065.00	28,846.00
05.04.2022	1,077.00	1,040.00	1,054.00	1,048.00	40,805.00
06.04.2022	1,048.00	990.30	1,048.00	1,015.00	93,497.00
07.04.2022	1,055.00	1,015.00	1,015.00	1,025.00	47,814.00
10.04.2022	958.90	940.00	942.00	943.00	98,733.00
11.04.2022	946.70	879.50	943.00	892.30	172,500.00
12.04.2022	910.90	891.90	895.00	901.20	70,717.00
13.04.2022	905.50	870.00	901.20	899.50	138,205.00
14.04.2022	911.80	869.00	899.50	869.60	48,888.00
17.04.2022	858.00	850.00	850.00	851.90	33,854.00
18.04.2022	853.50	844.00	851.90	845.80	65,866.00
19.04.2022	846.00	840.00	842.00	843.50	57,514.00
20.04.2022	851.10	846.00	846.00	848.50	33,007.00
24.04.2022	806.00	800.10	805.00	801.70	85,563.00
25.04.2022	805.00	790.00	801.70	801.40	87,113.00
26.04.2022	819.00	800.00	801.40	801.10	101,115.00
27.04.2022	787.00	767.00	787.00	769.40	111,999.00
28.04.2022	787.40	760.30	769.40	763.10	140,935.00
01.05.2022	788.90	763.10	763.10	782.80	29,622.00
02.05.2022	806.90	775.00	782.80	794.70	73,423.00
03.05.2022	794.70	773.80	794.70	783.00	44,836.00
08.05.2022	749.00	715.00	749.00	715.90	76,041.00
09.05.2022	720.90	680.00	715.90	687.00	113,750.00
10.05.2022	683.70	653.00	669.30	664.40	157,859.00
11.05.2022	680.00	632.00	663.00	638.70	116,298.00
12.05.2022	635.00	578.00	595.00	631.10	205,581.00
15.05.2022	665.40	650.10	663.00	651.60	81,536.00
16.05.2022	710.00	649.40	668.00	677.90	81,029.00
17.05.2022	695.00	670.00	677.90	681.70	91,720.00
18.05.2022	682.00	647.50	681.70	654.10	53,778.00
19.05.2022	654.10	605.00	654.10	634.30	91,591.00

צרו איתנו קשר *5988