שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 11:56

רענן

פורטל פיננסי > מניות > קומפיוגן > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1912	1912	1912	1912	0.00
09:44	1983	1983	1983	1983	2,439.00
09:47	1983	1983	1983	1983	0.00
09:50	1983	1983	1983	1983	0.00
09:53	1985	1985	1985	1985	4,228.00
09:56	1985	1985	1985	1985	0.00
09:59	1985	1985	1985	1985	0.00
10:02	1985	1985	1985	1985	0.00
10:05	1985	1985	1985	1985	0.00
10:08	1985	1985	1985	1985	0.00
10:11	1985	1985	1985	1985	0.00
10:14	1985	1985	1985	1985	0.00
10:17	1985	1985	1985	1985	0.00
10:20	1985	1985	1985	1985	0.00
10:23	1985	1985	1985	1985	0.00
10:26	1985	1985	1985	1985	0.00
10:29	1985	1985	1985	1985	0.00
10:32	1985	1985	1985	1985	0.00
10:35	1933	1933	1933	1933	831.00
10:38	1933	1933	1933	1933	0.00
10:41	1933	1933	1933	1933	0.00
10:44	1933	1933	1933	1933	0.00
10:47	1933	1933	1933	1933	0.00
10:50	1971	1971	1971	1971	11,293.00
10:53	1971	1971	1971	1971	0.00
10:56	1971	1971	1971	1971	0.00
10:59	1971	1971	1971	1971	0.00
11:02	1971	1971	1971	1971	0.00
11:05	1971	1971	1971	1971	0.00
11:08	1971	1971	1971	1971	0.00
11:11	1971	1971	1971	1971	0.00
11:14	1971	1971	1971	1971	0.00
11:17	1971	1971	1971	1971	0.00
11:20	1971	1971	1971	1971	0.00
11:23	1980	1980	1980	1980	5,999.00
11:26	1980	1980	1980	1980	0.00
11:29	1980	1980	1980	1980	0.00
11:32	1980	1980	1980	1980	0.00
11:35	1980	1980	1980	1980	0.00
11:38	1980	1980	1980	1980	0.00
11:41	1980	1980	1980	1980	0.00
11:44	1980	1980	1980	1980	0.00
11:47	1980	1980	1980	1980	0.00
11:50	1980	1980	1980	1980	4,930.00
11:53	1980	1980	1980	1980	0.00
11:56	1980	1980	1980	1980	0.00
11:59	1980	1980	1980	1980	0.00
12:02	1965	1965	1965	1965	2,416.00
12:05	1965	1965	1965	1965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2019 09:15	1907	1907	-99.99	-99.99	0.00
13.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2019 10:15	1907	1873	1873	1894	5,307.00
13.11.2019 10:45	1859	1855	1859	1855	19,776.00
13.11.2019 11:15	1856	1856	1856	1856	5,178.00
13.11.2019 11:45	1856	1856	1856	1856	0.00
13.11.2019 12:15	1857	1856	1856	1857	15,127.00
13.11.2019 12:45	1857	1843	1857	1843	33,564.00
13.11.2019 13:15	1841	1826	1841	1826	17,468.00
13.11.2019 13:45	1859	1831	1840	1859	15,560.00
13.11.2019 14:15	1854	1840	1854	1840	11,326.00
13.11.2019 14:45	1840	1825	1840	1825	32,093.00
13.11.2019 15:15	1835	1825	1825	1835	7,382.00
13.11.2019 15:45	1859	1838	1838	1859	25,680.00
13.11.2019 16:15	1833	1831	1833	1833	14,934.00
13.11.2019 16:45	1859	1833	1833	1859	28,860.00
13.11.2019 17:15	1859	1835	1859	1856	81,481.00
13.11.2019 17:45	1869	1838	1840	1840	19,393.00
14.11.2019 09:15	1840	1840	-99.99	-99.99	0.00
14.11.2019 09:45	1907	1840	-99.99	-99.99	0.00
14.11.2019 10:15	1888	1840	1840	1888	9,279.00
14.11.2019 10:45	1905	1905	1905	1905	2,533.00
14.11.2019 11:15	1905	1905	1905	1905	0.00
14.11.2019 11:45	1907	1907	1907	1907	3,547.00
14.11.2019 12:15	1920	1920	1920	1920	2,304.00
14.11.2019 12:45	1908	1890	1908	1890	23,055.00
14.11.2019 13:15	1906	1900	1900	1906	38,017.00
14.11.2019 13:45	1906	1906	1906	1906	0.00
14.11.2019 14:15	1905	1905	1905	1905	9,525.00
14.11.2019 14:45	1893	1893	1893	1893	1,495.00
14.11.2019 15:15	1893	1893	1893	1893	0.00
14.11.2019 15:45	1899	1899	1899	1899	2,278.00
14.11.2019 16:15	1900	1900	1900	1900	9,500.00
14.11.2019 16:45	1932	1899	1900	1899	49,203.00
14.11.2019 17:15	1884	1863	1877	1876	28,201.00
14.11.2019 17:45	1868	1857	1857	1857	105,069.00
17.11.2019 09:15	1950	1950	-99.99	-99.99	0.00
17.11.2019 09:45	1950	1860	-99.99	-99.99	0.00
17.11.2019 10:15	1930	1883	1883	1930	94,565.00
17.11.2019 10:45	1930	1930	1930	1930	0.00
17.11.2019 11:15	1930	1916	1925	1916	7,308.00
17.11.2019 11:45	1927	1922	1922	1927	7,717.00
17.11.2019 12:15	1933	1932	1933	1932	12,443.00
17.11.2019 12:45	1932	1932	1932	1932	0.00
17.11.2019 13:15	1928	1915	1928	1921	24,531.00
17.11.2019 13:45	1921	1921	1921	1921	0.00
17.11.2019 14:15	1928	1905	1927	1905	24,880.00
17.11.2019 14:45	1958	1900	1900	1958	30,419.00
17.11.2019 15:15	1937	1900	1901	1937	40,785.00
17.11.2019 15:45	1937	1929	1937	1929	9,101.00
17.11.2019 16:15	1957	1929	1929	1950	24,541.00
17.11.2019 16:45	1957	1945	1952	1952	34,179.00
17.11.2019 17:15	1952	1952	1952	1952	0.00
17.11.2019 17:45	1952	1952	1952	1952	0.00
18.11.2019 09:15	1952	1952	-99.99	-99.99	0.00
18.11.2019 09:45	1967	1967	-99.99	-99.99	0.00
18.11.2019 10:15	1967	1966	1967	1966	8,121.00
18.11.2019 10:45	1966	1966	1966	1966	0.00
18.11.2019 11:15	1955	1955	1955	1955	3,910.00
18.11.2019 11:45	1938	1938	1938	1938	2,461.00
18.11.2019 12:15	1934	1930	1934	1930	7,555.00
18.11.2019 12:45	1930	1930	1930	1930	0.00
18.11.2019 13:15	1932	1931	1932	1931	4,635.00
18.11.2019 13:45	1931	1931	1931	1931	2,317.00
18.11.2019 14:15	1930	1919	1930	1919	12,845.00
18.11.2019 14:45	1919	1919	1919	1919	652.00
18.11.2019 15:15	1929	1929	1929	1929	4,629.00
18.11.2019 15:45	1918	1917	1918	1917	7,075.00
18.11.2019 16:15	1910	1900	1909	1910	20,337.00
18.11.2019 16:45	1924	1912	1924	1912	6,350.00
18.11.2019 17:15	1912	1912	1912	1912	0.00
18.11.2019 17:45	1921	1889	1912	1912	67,665.00
19.11.2019 09:15	1985	1912	-99.99	-99.99	0.00
19.11.2019 09:45	1985	1983	-99.99	-99.99	0.00
19.11.2019 10:15	1985	1965	1983	1985	10,793.00
19.11.2019 10:45	1933	1933	1933	1933	831.00
19.11.2019 11:15	1980	1971	1971	1980	13,669.00
19.11.2019 11:45	1980	1980	1980	1980	6,890.00
19.11.2019 12:15	1989	1965	1983	1989	37,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2018	1,179.00	1,140.00	1,154.00	1,158.00	34,423.00
21.11.2018	1,179.00	1,158.00	1,158.00	1,172.00	20,603.00
22.11.2018	1,181.00	1,170.00	1,172.00	1,175.00	6,354.00
25.11.2018	1,185.00	1,110.00	1,185.00	1,152.00	23,124.00
26.11.2018	1,193.00	1,164.00	1,175.00	1,175.00	5,233.00
27.11.2018	1,205.00	1,167.00	1,199.00	1,197.00	23,982.00
28.11.2018	1,240.00	1,230.00	1,239.00	1,235.00	17,100.00
29.11.2018	1,242.00	1,210.00	1,235.00	1,227.00	11,430.00
02.12.2018	1,270.00	1,249.00	1,265.00	1,264.00	23,694.00
03.12.2018	1,288.00	1,230.00	1,265.00	1,277.00	32,279.00
04.12.2018	1,326.00	1,282.00	1,288.00	1,320.00	36,230.00
05.12.2018	1,295.00	1,250.00	1,320.00	1,279.00	29,178.00
06.12.2018	1,268.00	1,230.00	1,279.00	1,258.00	55,340.00
09.12.2018	1,285.00	1,235.00	1,285.00	1,246.00	7,474.00
10.12.2018	1,265.00	1,214.00	1,265.00	1,222.00	12,196.00
11.12.2018	1,213.00	1,172.00	1,222.00	1,196.00	28,501.00
12.12.2018	1,206.00	1,181.00	1,196.00	1,190.00	13,438.00
13.12.2018	1,211.00	1,176.00	1,190.00	1,201.00	15,931.00
16.12.2018	1,170.00	1,149.00	1,160.00	1,150.00	11,313.00
17.12.2018	1,150.00	1,104.00	1,141.00	1,109.00	64,807.00
18.12.2018	1,096.00	1,050.00	1,109.00	1,058.00	41,697.00
19.12.2018	1,042.00	1,007.00	1,058.00	1,020.00	44,083.00
20.12.2018	1,012.00	932.40	1,000.00	932.40	145,448.00
23.12.2018	880.10	861.00	880.00	869.60	55,398.00
24.12.2018	889.20	800.00	860.00	825.20	46,793.00
25.12.2018	832.20	813.10	825.20	827.40	31,105.00
26.12.2018	870.10	822.40	827.00	858.20	87,996.00
27.12.2018	903.50	848.00	895.00	851.70	122,167.00
30.12.2018	884.60	851.70	851.70	863.20	38,365.00
31.12.2018	875.30	835.00	860.20	846.30	49,737.00
01.01.2019	829.00	814.50	814.50	820.70	60,132.00
02.01.2019	856.00	813.00	815.00	834.00	31,582.00
03.01.2019	901.60	865.00	865.00	888.90	103,021.00
06.01.2019	949.90	921.80	949.90	927.70	37,966.00
07.01.2019	991.40	913.90	927.70	979.30	27,390.00
08.01.2019	979.30	943.00	979.30	948.20	42,178.00
09.01.2019	984.40	948.20	948.20	970.10	35,168.00
10.01.2019	1,058.00	999.00	999.00	1,023.00	69,318.00
13.01.2019	1,072.00	1,023.00	1,023.00	1,067.00	68,260.00
14.01.2019	1,080.00	1,046.00	1,067.00	1,058.00	31,776.00
15.01.2019	1,071.00	1,039.00	1,058.00	1,049.00	27,903.00
16.01.2019	1,087.00	1,058.00	1,049.00	1,080.00	11,846.00
17.01.2019	1,099.00	1,076.00	1,080.00	1,095.00	26,900.00
20.01.2019	1,195.00	1,148.00	1,148.00	1,186.00	33,555.00
21.01.2019	1,205.00	1,164.00	1,186.00	1,194.00	22,067.00
22.01.2019	1,248.00	1,185.00	1,204.00	1,240.00	77,328.00
23.01.2019	1,324.00	1,276.00	1,303.00	1,283.00	60,588.00
24.01.2019	1,327.00	1,302.00	1,302.00	1,324.00	46,635.00
27.01.2019	1,325.00	1,310.00	1,324.00	1,320.00	14,545.00
28.01.2019	1,348.00	1,315.00	1,320.00	1,327.00	15,285.00
29.01.2019	1,344.00	1,305.00	1,310.00	1,321.00	26,413.00
30.01.2019	1,347.00	1,310.00	1,321.00	1,314.00	12,725.00
31.01.2019	1,331.00	1,290.00	1,314.00	1,297.00	26,207.00
03.02.2019	1,295.00	1,260.00	1,295.00	1,271.00	17,688.00
04.02.2019	1,271.00	1,247.00	1,261.00	1,253.00	20,564.00
05.02.2019	1,263.00	1,219.00	1,219.00	1,243.00	26,386.00
06.02.2019	1,314.00	1,267.00	1,267.00	1,304.00	45,877.00
07.02.2019	1,304.00	1,240.00	1,304.00	1,263.00	85,072.00
10.02.2019	1,263.00	1,218.00	1,263.00	1,231.00	14,381.00
11.02.2019	1,242.00	1,218.00	1,218.00	1,226.00	8,187.00
12.02.2019	1,249.00	1,220.00	1,226.00	1,232.00	8,503.00
13.02.2019	1,379.00	1,325.00	1,332.00	1,367.00	49,130.00
14.02.2019	1,379.00	1,321.00	1,379.00	1,335.00	12,910.00
17.02.2019	1,322.00	1,285.00	1,321.00	1,301.00	7,276.00
18.02.2019	1,304.00	1,259.00	1,304.00	1,271.00	9,954.00
19.02.2019	1,298.00	1,252.00	1,252.00	1,286.00	31,585.00
20.02.2019	1,299.00	1,259.00	1,299.00	1,271.00	7,905.00
21.02.2019	1,287.00	1,259.00	1,271.00	1,273.00	7,896.00
24.02.2019	1,372.00	1,324.00	1,324.00	1,369.00	25,537.00
25.02.2019	1,390.00	1,343.00	1,369.00	1,374.00	11,550.00
26.02.2019	1,355.00	1,151.00	1,374.00	1,262.00	73,835.00
27.02.2019	1,190.00	1,136.00	1,145.00	1,166.00	146,098.00
28.02.2019	1,271.00	1,221.00	1,235.00	1,253.00	78,510.00
03.03.2019	1,327.00	1,263.00	1,296.00	1,312.00	42,880.00
04.03.2019	1,324.00	1,292.00	1,312.00	1,298.00	61,752.00
05.03.2019	1,308.00	1,272.00	1,298.00	1,275.00	31,026.00
06.03.2019	1,272.00	1,227.00	1,275.00	1,238.00	26,059.00
07.03.2019	1,245.00	1,196.00	1,238.00	1,200.00	185,482.00
10.03.2019	1,256.00	1,222.00	1,243.00	1,249.00	21,140.00
11.03.2019	1,260.00	1,230.00	1,260.00	1,253.00	16,944.00
12.03.2019	1,324.00	1,253.00	1,253.00	1,311.00	48,564.00
13.03.2019	1,343.00	1,314.00	1,326.00	1,338.00	19,693.00
14.03.2019	1,350.00	1,277.00	1,350.00	1,280.00	13,555.00
17.03.2019	1,337.00	1,285.00	1,285.00	1,320.00	26,690.00
18.03.2019	1,335.00	1,298.00	1,335.00	1,318.00	13,156.00
19.03.2019	1,368.00	1,341.00	1,358.00	1,348.00	25,388.00
20.03.2019	1,355.00	1,327.00	1,350.00	1,353.00	10,669.00
24.03.2019	1,305.00	1,275.00	1,286.00	1,286.00	21,107.00
25.03.2019	1,304.00	1,283.00	1,286.00	1,287.00	6,701.00
26.03.2019	1,376.00	1,300.00	1,300.00	1,370.00	28,366.00
27.03.2019	1,398.00	1,370.00	1,370.00	1,395.00	29,136.00
28.03.2019	1,547.00	1,450.00	1,450.00	1,544.00	104,411.00
31.03.2019	1,533.00	1,420.00	1,533.00	1,477.00	26,922.00
01.04.2019	1,498.00	1,462.00	1,477.00	1,474.00	19,080.00
02.04.2019	1,484.00	1,459.00	1,474.00	1,476.00	10,458.00
03.04.2019	1,467.00	1,445.00	1,461.00	1,456.00	28,107.00
04.04.2019	1,479.00	1,457.00	1,479.00	1,469.00	67,513.00
07.04.2019	1,438.00	1,421.00	1,469.00	1,427.00	3,510.00
08.04.2019	1,440.00	1,390.00	1,439.00	1,405.00	26,877.00
10.04.2019	1,420.00	1,405.00	1,405.00	1,415.00	8,760.00
11.04.2019	1,509.00	1,445.00	1,455.00	1,456.00	25,178.00
14.04.2019	1,460.00	1,428.00	1,440.00	1,436.00	12,556.00
15.04.2019	1,445.00	1,380.00	1,436.00	1,398.00	25,091.00
16.04.2019	1,313.00	1,265.00	1,265.00	1,307.00	72,364.00
17.04.2019	1,320.00	1,233.00	1,320.00	1,240.00	49,297.00
18.04.2019	1,209.00	1,180.00	1,198.00	1,188.00	48,721.00
21.04.2019	1,239.00	1,222.00	1,188.00	1,233.00	7,621.00
22.04.2019	1,260.00	1,241.00	1,233.00	1,247.00	4,461.00
23.04.2019	1,264.00	1,241.00	1,247.00	1,249.00	3,100.00
24.04.2019	1,279.00	1,260.00	1,264.00	1,265.00	8,279.00
28.04.2019	1,274.00	1,253.00	1,265.00	1,273.00	12,948.00
29.04.2019	1,286.00	1,256.00	1,273.00	1,280.00	23,344.00
30.04.2019	1,271.00	1,246.00	1,280.00	1,252.00	22,155.00
01.05.2019	1,269.00	1,225.00	1,252.00	1,233.00	22,717.00
02.05.2019	1,256.00	1,212.00	1,233.00	1,212.00	105,062.00
05.05.2019	1,250.00	1,249.00	1,250.00	1,250.00	3,358.00
06.05.2019	1,248.00	1,230.00	1,250.00	1,238.00	3,719.00
07.05.2019	1,263.00	1,231.00	1,238.00	1,243.00	11,167.00
12.05.2019	1,276.00	1,250.00	1,275.00	1,261.00	11,263.00
13.05.2019	1,262.00	1,236.00	1,261.00	1,247.00	11,328.00
14.05.2019	1,260.00	1,204.00	1,204.00	1,256.00	9,064.00
15.05.2019	1,238.00	1,213.00	1,256.00	1,216.00	2,858.00
16.05.2019	1,241.00	1,216.00	1,216.00	1,238.00	4,765.00
19.05.2019	1,229.00	1,222.00	1,238.00	1,227.00	1,079.00
20.05.2019	1,260.00	1,226.00	1,227.00	1,236.00	10,092.00
21.05.2019	1,271.00	1,225.00	1,236.00	1,260.00	8,398.00
22.05.2019	1,250.00	1,210.00	1,225.00	1,227.00	14,845.00
23.05.2019	1,227.00	1,210.00	1,227.00	1,212.00	14,173.00
26.05.2019	1,240.00	1,213.00	1,212.00	1,220.00	1,740.00
27.05.2019	1,222.00	1,204.00	1,210.00	1,209.00	4,993.00
28.05.2019	1,228.00	1,187.00	1,209.00	1,192.00	3,240.00
29.05.2019	1,180.00	1,139.00	1,180.00	1,144.00	21,581.00
30.05.2019	1,140.00	1,062.00	1,129.00	1,086.00	14,481.00
02.06.2019	1,050.00	995.00	1,050.00	997.30	25,865.00
03.06.2019	1,030.00	988.00	997.30	1,016.00	24,822.00
04.06.2019	1,038.00	1,016.00	1,016.00	1,033.00	9,089.00
05.06.2019	1,071.00	1,033.00	1,033.00	1,060.00	10,485.00
06.06.2019	1,188.00	1,130.00	1,130.00	1,178.00	78,065.00
10.06.2019	1,180.00	1,146.00	1,178.00	1,174.00	9,301.00
11.06.2019	1,239.00	1,198.00	1,198.00	1,222.00	28,640.00
12.06.2019	1,243.00	1,183.00	1,222.00	1,222.00	31,548.00
13.06.2019	1,290.00	1,246.00	1,250.00	1,281.00	141,087.00
16.06.2019	1,232.00	1,227.00	1,281.00	1,229.00	3,286.00
17.06.2019	1,235.00	1,219.00	1,229.00	1,227.00	6,463.00
18.06.2019	1,265.00	1,227.00	1,227.00	1,257.00	18,453.00
19.06.2019	1,262.00	1,244.00	1,257.00	1,251.00	31,538.00
20.06.2019	1,280.00	1,268.00	1,275.00	1,277.00	12,696.00
23.06.2019	1,399.00	1,334.00	1,399.00	1,363.00	34,805.00
24.06.2019	1,400.00	1,355.00	1,363.00	1,379.00	33,317.00
25.06.2019	1,358.00	1,334.00	1,379.00	1,336.00	13,677.00
26.06.2019	1,406.00	1,385.00	1,398.00	1,402.00	33,129.00
27.06.2019	1,414.00	1,402.00	1,402.00	1,408.00	12,540.00
30.06.2019	1,410.00	1,376.00	1,376.00	1,394.00	15,269.00
01.07.2019	1,406.00	1,385.00	1,394.00	1,385.00	25,829.00
02.07.2019	1,360.00	1,308.00	1,385.00	1,346.00	14,434.00
03.07.2019	1,326.00	1,292.00	1,346.00	1,317.00	16,396.00
04.07.2019	1,315.00	1,290.00	1,317.00	1,299.00	9,355.00
07.07.2019	1,361.00	1,315.00	1,315.00	1,351.00	16,003.00
08.07.2019	1,371.00	1,312.00	1,351.00	1,312.00	58,659.00
09.07.2019	1,249.00	1,218.00	1,249.00	1,237.00	30,710.00
10.07.2019	1,270.00	1,232.00	1,237.00	1,260.00	26,620.00
11.07.2019	1,285.00	1,260.00	1,260.00	1,273.00	6,684.00
14.07.2019	1,274.00	1,259.00	1,273.00	1,268.00	9,076.00
15.07.2019	1,260.00	1,240.00	1,268.00	1,257.00	8,216.00
16.07.2019	1,287.00	1,219.00	1,219.00	1,248.00	23,196.00
17.07.2019	1,255.00	1,230.00	1,230.00	1,242.00	7,727.00
18.07.2019	1,268.00	1,238.00	1,242.00	1,246.00	4,233.00
21.07.2019	1,205.00	1,192.00	1,205.00	1,194.00	13,207.00
22.07.2019	1,194.00	1,181.00	1,181.00	1,191.00	7,450.00
23.07.2019	1,195.00	1,182.00	1,191.00	1,194.00	3,080.00
24.07.2019	1,182.00	1,151.00	1,194.00	1,172.00	6,194.00
25.07.2019	1,172.00	1,140.00	1,172.00	1,147.00	11,482.00
28.07.2019	1,193.00	1,172.00	1,172.00	1,187.00	2,977.00
29.07.2019	1,198.00	1,181.00	1,187.00	1,192.00	9,919.00
30.07.2019	1,150.00	1,083.00	1,150.00	1,091.00	33,937.00
31.07.2019	1,166.00	1,113.00	1,091.00	1,149.00	24,465.00
01.08.2019	1,158.00	1,140.00	1,149.00	1,158.00	25,568.00
04.08.2019	1,158.00	1,144.00	1,158.00	1,150.00	4,195.00
05.08.2019	1,132.00	1,049.00	1,150.00	1,056.00	44,138.00
06.08.2019	1,101.00	1,040.00	1,056.00	1,080.00	33,789.00
07.08.2019	1,155.00	1,080.00	1,080.00	1,129.00	54,937.00
08.08.2019	1,154.00	1,123.00	1,129.00	1,130.00	7,356.00
12.08.2019	1,245.00	1,196.00	1,196.00	1,228.00	45,912.00
13.08.2019	1,300.00	1,233.00	1,250.00	1,294.00	28,205.00
14.08.2019	1,318.00	1,225.00	1,294.00	1,225.00	22,624.00
15.08.2019	1,295.00	1,225.00	1,225.00	1,273.00	25,207.00
18.08.2019	1,327.00	1,300.00	1,327.00	1,315.00	10,692.00
19.08.2019	1,350.00	1,325.00	1,315.00	1,337.00	26,138.00
20.08.2019	1,368.00	1,325.00	1,337.00	1,335.00	12,089.00
21.08.2019	1,376.00	1,359.00	1,359.00	1,370.00	5,273.00
22.08.2019	1,398.00	1,379.00	1,379.00	1,393.00	8,500.00
25.08.2019	1,385.00	1,300.00	1,380.00	1,382.00	22,725.00
26.08.2019	1,408.00	1,373.00	1,381.00	1,380.00	13,211.00
27.08.2019	1,429.00	1,394.00	1,409.00	1,425.00	28,787.00
28.08.2019	1,425.00	1,387.00	1,425.00	1,407.00	5,585.00
29.08.2019	1,438.00	1,393.00	1,425.00	1,417.00	18,616.00
01.09.2019	1,366.00	1,330.00	1,417.00	1,337.00	9,613.00
02.09.2019	1,354.00	1,316.00	1,337.00	1,345.00	23,544.00
03.09.2019	1,341.00	1,318.00	1,345.00	1,330.00	3,845.00
04.09.2019	1,332.00	1,313.00	1,313.00	1,327.00	9,296.00
05.09.2019	1,335.00	1,313.00	1,327.00	1,313.00	33,840.00
08.09.2019	1,350.00	1,344.00	1,350.00	1,348.00	6,229.00
09.09.2019	1,355.00	1,330.00	1,350.00	1,349.00	18,252.00
10.09.2019	1,349.00	1,343.00	1,349.00	1,345.00	1,680.00
11.09.2019	1,355.00	1,334.00	1,345.00	1,343.00	3,302.00
12.09.2019	1,409.00	1,360.00	1,385.00	1,387.00	15,066.00
15.09.2019	1,493.00	1,448.00	1,448.00	1,487.00	29,482.00
16.09.2019	1,509.00	1,465.00	1,487.00	1,494.00	27,346.00
18.09.2019	1,525.00	1,482.00	1,505.00	1,506.00	16,736.00
19.09.2019	1,529.00	1,452.00	1,506.00	1,519.00	39,442.00
22.09.2019	1,570.00	1,550.00	1,556.00	1,563.00	18,894.00
23.09.2019	1,570.00	1,556.00	1,563.00	1,568.00	14,155.00
24.09.2019	1,550.00	1,458.00	1,550.00	1,476.00	14,453.00
25.09.2019	1,483.00	1,460.00	1,476.00	1,468.00	6,621.00
26.09.2019	1,490.00	1,427.00	1,468.00	1,465.00	14,578.00
02.10.2019	1,465.00	1,364.00	1,465.00	1,388.00	8,445.00
03.10.2019	1,443.00	1,387.00	1,388.00	1,387.00	42,152.00
06.10.2019	1,500.00	1,465.00	1,496.00	1,472.00	10,710.00
07.10.2019	1,495.00	1,440.00	1,477.00	1,487.00	19,080.00
10.10.2019	1,487.00	1,427.00	1,487.00	1,435.00	7,675.00
15.10.2019	1,452.00	1,391.00	1,409.00	1,399.00	10,325.00
16.10.2019	1,441.00	1,409.00	1,399.00	1,423.00	1,508.00
17.10.2019	1,439.00	1,412.00	1,423.00	1,433.00	756.00
22.10.2019	1,470.00	1,433.00	1,433.00	1,442.00	18,745.00
23.10.2019	1,461.00	1,438.00	1,442.00	1,453.00	4,767.00
24.10.2019	1,498.00	1,469.00	1,469.00	1,481.00	6,454.00
27.10.2019	1,550.00	1,486.00	1,499.00	1,538.00	20,972.00
28.10.2019	1,572.00	1,528.00	1,538.00	1,558.00	6,580.00
29.10.2019	1,559.00	1,539.00	1,539.00	1,551.00	4,436.00
30.10.2019	1,619.00	1,567.00	1,575.00	1,617.00	28,931.00
31.10.2019	1,724.00	1,689.00	1,724.00	1,713.00	24,655.00
03.11.2019	1,743.00	1,730.00	1,743.00	1,740.00	18,023.00
04.11.2019	1,799.00	1,745.00	1,740.00	1,757.00	34,606.00
05.11.2019	1,992.00	1,850.00	1,850.00	1,992.00	75,461.00
06.11.2019	2,170.00	2,018.00	2,052.00	2,051.00	78,793.00
07.11.2019	2,000.00	1,811.00	2,000.00	1,811.00	83,498.00
10.11.2019	1,940.00	1,811.00	1,811.00	1,905.00	20,166.00
11.11.2019	1,947.00	1,690.00	1,905.00	1,912.00	44,751.00
12.11.2019	1,951.00	1,852.00	1,912.00	1,907.00	15,067.00
13.11.2019	1,894.00	1,825.00	1,907.00	1,840.00	37,419.00
14.11.2019	1,932.00	1,840.00	1,840.00	1,857.00	27,294.00
17.11.2019	1,958.00	1,883.00	1,883.00	1,952.00	35,829.00
18.11.2019	1,967.00	1,900.00	1,967.00	1,912.00	11,657.00
19.11.2019	1,985.00	1,912.00	-99.99	1,985.00	0.00

UI design by
Application delivery by