גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5513	5513	5513	5513	0.00
09:44	5750	5750	5750	5750	0.00
09:47	5750	5750	5750	5750	0.00
09:50	5749	5749	5749	5749	0.00
09:53	5749	5749	5749	5749	0.00
09:56	5749	5749	5749	5749	0.00
09:59	5749	5749	5749	5749	57.00
10:02	5749	5749	5749	5749	0.00
10:05	5749	5749	5749	5749	0.00
10:08	5749	5749	5749	5749	0.00
10:11	5749	5749	5749	5749	0.00
10:14	5749	5749	5749	5749	0.00
10:17	5749	5749	5749	5749	0.00
10:20	5749	5749	5749	5749	0.00
10:23	5685	5685	5685	5685	625.00
10:26	5685	5685	5685	5685	0.00
10:29	5685	5685	5685	5685	0.00
10:32	5685	5685	5685	5685	3,979.00
10:35	5685	5685	5685	5685	0.00
10:38	5685	5685	5685	5685	0.00
10:41	5685	5685	5685	5685	0.00
10:44	5662	5644	5662	5644	4,185.00
10:47	5597	5590	5597	5590	8,723.00
10:50	5590	5590	5590	5590	0.00
10:53	5590	5590	5590	5590	0.00
10:56	5590	5590	5590	5590	0.00
10:59	5590	5590	5590	5590	0.00
11:02	5590	5590	5590	5590	0.00
11:05	5590	5590	5590	5590	0.00
11:08	5590	5590	5590	5590	0.00
11:11	5573	5573	5573	5573	724.00
11:14	5573	5573	5573	5573	0.00
11:17	5573	5573	5573	5573	0.00
11:23	5573	5573	5573	5573	0.00
11:26	5573	5573	5573	5573	0.00
11:29	5573	5573	5573	5573	0.00
11:32	5573	5573	5573	5573	0.00
11:35	5573	5573	5573	5573	0.00
11:38	5573	5573	5573	5573	0.00
11:41	5573	5573	5573	5573	0.00
11:44	5573	5573	5573	5573	0.00
11:47	5573	5573	5573	5573	0.00
11:53	5573	5573	5573	5573	0.00
11:56	5573	5573	5573	5573	0.00
11:59	5573	5573	5573	5573	0.00
12:02	5573	5573	5573	5573	0.00
12:05	5573	5573	5573	5573	0.00
12:08	5573	5573	5573	5573	0.00
12:11	5552	5552	5552	5552	999.00
12:14	5552	5552	5552	5552	0.00
12:17	5552	5552	5552	5552	0.00
12:20	5552	5552	5552	5552	0.00
12:23	5552	5552	5552	5552	0.00
12:26	5552	5552	5552	5552	0.00
12:29	5552	5552	5552	5552	0.00
12:32	5552	5552	5552	5552	0.00
12:35	5552	5552	5552	5552	0.00
12:38	5552	5552	5552	5552	0.00
12:41	5552	5552	5552	5552	0.00
12:44	5535	5535	5535	5535	1,605.00
12:47	5535	5535	5535	5535	0.00
12:53	5523	5523	5523	5523	0.00
12:56	5523	5523	5523	5523	0.00
12:59	5523	5523	5523	5523	0.00
13:02	5523	5523	5523	5523	0.00
13:05	5523	5523	5523	5523	0.00
13:08	5523	5523	5523	5523	0.00
13:11	5523	5523	5523	5523	0.00
13:14	5523	5523	5523	5523	0.00
13:17	5523	5523	5523	5523	0.00
13:20	5523	5523	5523	5523	0.00
13:23	5523	5523	5523	5523	0.00
13:26	5523	5523	5523	5523	0.00
13:29	5523	5523	5523	5523	0.00
13:32	5523	5523	5523	5523	0.00
13:35	5523	5523	5523	5523	0.00
13:38	5523	5523	5523	5523	0.00
13:41	5523	5523	5523	5523	0.00
13:44	5523	5523	5523	5523	0.00
13:47	5523	5523	5523	5523	0.00
13:50	5523	5523	5523	5523	0.00
13:53	5523	5523	5523	5523	0.00
13:56	5523	5523	5523	5523	0.00
13:59	5523	5523	5523	5523	0.00
14:02	5523	5523	5523	5523	0.00
14:05	5523	5523	5523	5523	0.00
14:08	5523	5523	5523	5523	0.00
14:11	5523	5523	5523	5523	0.00
14:14	5523	5523	5523	5523	0.00
14:17	5523	5523	5523	5523	0.00
14:23	5523	5523	5523	5523	0.00
14:26	5523	5523	5523	5523	0.00
14:29	5523	5523	5523	5523	0.00
14:32	5518	5518	5518	5518	2,814.00
14:35	5518	5518	5518	5518	0.00
14:38	5518	5518	5518	5518	0.00
14:41	5518	5518	5518	5518	0.00
14:44	5518	5518	5518	5518	0.00
14:47	5518	5518	5518	5518	0.00
14:53	5518	5518	5518	5518	0.00
14:56	5518	5518	5518	5518	0.00
14:59	5518	5518	5518	5518	0.00
15:02	5518	5518	5518	5518	0.00
15:05	5518	5518	5518	5518	0.00
15:08	5518	5518	5518	5518	0.00
15:14	5518	5518	5518	5518	0.00
15:17	5518	5518	5518	5518	0.00
15:20	5518	5518	5518	5518	0.00
15:23	5518	5518	5518	5518	0.00
15:26	5518	5518	5518	5518	0.00
15:29	5518	5518	5518	5518	0.00
15:32	5518	5518	5518	5518	0.00
15:35	5518	5518	5518	5518	0.00
15:38	5518	5518	5518	5518	0.00
15:41	5518	5518	5518	5518	0.00
15:44	5518	5518	5518	5518	0.00
15:47	5518	5518	5518	5518	0.00
15:50	5518	5518	5518	5518	0.00
15:53	5518	5518	5518	5518	0.00
15:56	5518	5518	5518	5518	0.00
15:59	5518	5518	5518	5518	0.00
16:02	5518	5518	5518	5518	0.00
16:05	5518	5518	5518	5518	0.00
16:08	5518	5518	5518	5518	0.00
16:11	5518	5518	5518	5518	0.00
16:14	5518	5518	5518	5518	0.00
16:17	5518	5518	5518	5518	0.00
16:20	5518	5518	5518	5518	0.00
16:23	5518	5518	5518	5518	0.00
16:26	5519	5519	5519	5519	1,214.00
16:32	5519	5519	5519	5519	1,766.00
16:35	5519	5519	5519	5519	0.00
16:38	5519	5519	5519	5519	0.00
16:41	5519	5519	5519	5519	0.00
16:44	5520	5520	5520	5520	4,416.00
16:50	5536	5536	5536	5536	0.00
16:53	5536	5536	5536	5536	0.00
16:56	5536	5536	5536	5536	0.00
17:02	5543	5543	5543	5543	1,940.00
17:05	5543	5543	5543	5543	0.00
17:08	5543	5543	5543	5543	0.00
17:11	5543	5543	5543	5543	0.00
17:14	5543	5543	5543	5543	0.00
17:17	5543	5543	5543	5543	0.00
17:23	5543	5543	5543	5543	30,929.00
17:26	5543	5543	5543	5543	0.00
17:29	5543	5543	5543	5543	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	5543	5543	5543	5543	0.00
03.02.2026 09:45	5543	5543	-99.99	-99.99	0.00
03.02.2026 10:15	5600	5498	5499	5600	56,591.00
03.02.2026 10:45	5618	5580	5618	5580	9,034.00
03.02.2026 11:15	5586	5586	5586	5586	1,117.00
03.02.2026 11:45	5586	5586	5586	5586	0.00
03.02.2026 12:15	5618	5617	5617	5618	11,123.00
03.02.2026 12:45	5678	5678	5678	5678	3,520.00
03.02.2026 13:15	5763	5716	5716	5763	30,104.00
03.02.2026 13:45	5760	5730	5760	5730	29,961.00
03.02.2026 14:15	5715	5715	5715	5715	8,915.00
03.02.2026 14:45	5715	5715	5715	5715	0.00
03.02.2026 15:15	5686	5686	5686	5686	12,736.00
03.02.2026 15:45	5719	5683	5683	5719	13,644.00
03.02.2026 16:15	5717	5712	5717	5712	6,228.00
03.02.2026 16:45	5712	5712	5712	5712	0.00
03.02.2026 17:15	5712	5712	5712	5712	0.00
03.02.2026 17:45	5723	5673	5709	5694	47,261.00
04.02.2026 09:15	5694	5694	5694	5694	0.00
04.02.2026 09:45	5694	5694	-99.99	-99.99	0.00
04.02.2026 10:15	5710	5694	-99.99	-99.99	0.00
04.02.2026 10:45	5692	5667	5692	5667	6,241.00
04.02.2026 11:15	5676	5666	5676	5666	359,296.00
04.02.2026 11:45	5668	5668	5668	5668	4,251.00
04.02.2026 12:15	5688	5668	5668	5688	8,239.00
04.02.2026 12:45	5693	5693	5693	5693	6,034.00
04.02.2026 13:15	5675	5675	5675	5675	510.00
04.02.2026 13:45	5676	5676	5676	5676	1,021.00
04.02.2026 14:15	5679	5679	5679	5679	5,508.00
04.02.2026 14:45	5677	5666	5677	5666	81,603.00
04.02.2026 15:15	5666	5666	5666	5666	0.00
04.02.2026 15:45	5687	5687	5687	5687	6,824.00
04.02.2026 16:15	5691	5676	5676	5691	76,539.00
04.02.2026 16:45	5707	5666	5666	5685	157,045.00
04.02.2026 17:15	5685	5673	5685	5674	9,477.00
04.02.2026 17:45	5699	5673	5699	5699	61,606.00
05.02.2026 09:15	5699	5699	5699	5699	0.00
05.02.2026 09:45	6641	5670	-99.99	-99.99	0.00
05.02.2026 10:15	5719	5686	5699	5686	5,027.00
05.02.2026 10:45	5687	5681	5682	5681	7,560.00
05.02.2026 11:15	5684	5678	5678	5684	1,306.00
05.02.2026 11:45	5692	5692	5692	5692	7,513.00
05.02.2026 12:15	5677	5677	5677	5677	2,611.00
05.02.2026 12:45	5676	5670	5671	5675	17,018.00
05.02.2026 13:15	5692	5675	5675	5692	796.00
05.02.2026 13:45	5682	5671	5682	5671	3,063.00
05.02.2026 14:15	5671	5671	5671	5671	680.00
05.02.2026 14:45	5671	5670	5671	5670	218,976.00
05.02.2026 15:15	5623	5615	5623	5615	8,425.00
05.02.2026 15:45	5615	5615	5615	5615	0.00
05.02.2026 16:15	5615	5615	5615	5615	0.00
05.02.2026 16:45	5571	5528	5571	5553	12,981.00
05.02.2026 17:15	5528	5486	-99.99	-99.99	0.00
06.02.2026 09:15	5528	5528	5528	5528	0.00
06.02.2026 09:45	5528	5528	-99.99	-99.99	0.00
09.02.2026 09:15	5513	5513	5513	5513	0.00
09.02.2026 09:45	5750	5750	-99.99	-99.99	0.00
09.02.2026 10:15	5749	5749	5749	5749	57.00
09.02.2026 10:45	5749	5662	5685	5662	7,953.00
09.02.2026 11:15	5597	5573	5597	5573	9,447.00
09.02.2026 11:45	5573	5573	5573	5573	0.00
09.02.2026 12:15	5552	5552	5552	5552	999.00
09.02.2026 12:45	5569	5569	5569	5569	1,837.00
09.02.2026 13:15	5535	5523	5535	5523	7,576.00
09.02.2026 13:45	5523	5523	5523	5523	0.00
09.02.2026 14:15	5523	5523	5523	5523	0.00
09.02.2026 14:45	5523	5518	5523	5518	4,029.00
09.02.2026 15:15	5518	5518	5518	5518	0.00
09.02.2026 15:45	5518	5518	5518	5518	0.00
09.02.2026 16:15	5518	5518	5518	5518	0.00
09.02.2026 16:45	5520	5519	5519	5520	6,236.00
09.02.2026 17:15	5555	5518	5520	5543	9,073.00
09.02.2026 17:45	5555	5518	5543	5543	30,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	4,330.65	4,251.64	4,251.64	4,317.48	48,297.00
11.02.2025	4,325.94	4,275.15	4,317.48	4,301.49	85,264.00
12.02.2025	4,326.89	4,261.04	4,326.89	4,285.50	11,237.00
13.02.2025	4,305.25	4,201.78	4,285.50	4,282.68	15,459.00
16.02.2025	4,303.37	4,282.68	4,282.68	4,294.90	4,742.00
17.02.2025	4,305.25	4,257.28	4,294.90	4,268.57	19,199.00
18.02.2025	4,400.25	4,268.57	4,268.57	4,390.85	51,123.00
19.02.2025	4,463.28	4,361.69	4,390.85	4,394.61	14,344.00
20.02.2025	4,463.28	4,345.70	4,394.61	4,449.17	24,113.00
23.02.2025	4,467.98	4,367.33	4,449.17	4,427.53	7,223.00
24.02.2025	4,467.98	4,364.51	4,467.98	4,415.30	6,449.00
25.02.2025	4,424.71	4,350.40	4,415.30	4,404.02	5,662.00
26.02.2025	4,412.48	4,339.11	4,404.02	4,372.98	15,484.00
27.02.2025	4,372.98	4,245.05	4,372.98	4,365.45	13,885.00
02.03.2025	4,421.89	4,321.24	4,365.45	4,391.79	6,301.00
03.03.2025	4,521.60	4,366.39	4,391.79	4,508.43	11,092.00
04.03.2025	4,543.23	4,400.25	4,508.43	4,407.78	6,602.00
05.03.2025	4,480.21	4,402.14	4,407.78	4,445.40	11,998.00
06.03.2025	4,477.39	4,266.69	4,445.40	4,307.13	43,840.00
09.03.2025	4,425.65	4,260.10	4,307.13	4,283.62	2,390.00
10.03.2025	4,397.43	4,231.88	4,283.62	4,288.32	12,592.00
11.03.2025	4,297.73	4,169.80	4,288.32	4,251.64	14,750.00
12.03.2025	4,343.82	4,258.22	4,251.64	4,309.95	10,377.00
13.03.2025	4,426.59	4,309.95	4,309.95	4,417.19	9,841.00
16.03.2025	4,417.19	4,374.86	4,417.19	4,382.38	15,082.00
17.03.2025	4,580.85	4,375.80	4,382.38	4,580.85	23,710.00
18.03.2025	4,580.85	4,373.92	4,580.85	4,420.95	5,617.00
19.03.2025	4,420.95	4,263.86	4,420.95	4,295.84	11,521.00
20.03.2025	4,349.46	4,196.14	4,269.51	4,217.77	7,593.00
23.03.2025	4,196.14	4,007.07	4,217.77	4,007.07	18,830.00
24.03.2025	4,116.18	4,007.07	4,007.07	4,096.43	8,871.00
25.03.2025	4,751.11	4,129.35	4,129.35	4,684.32	129,290.00
26.03.2025	4,736.06	4,469.86	4,665.51	4,509.37	16,942.00
27.03.2025	4,603.43	4,451.05	4,509.37	4,550.75	9,743.00
30.03.2025	4,550.75	4,504.66	4,550.75	4,511.25	2,961.00
31.03.2025	4,514.07	4,384.26	4,511.25	4,459.51	21,408.00
01.04.2025	4,666.42	4,459.51	4,459.51	4,513.86	12,378.00
02.04.2025	4,585.38	4,486.21	4,513.86	4,550.10	8,870.00
03.04.2025	4,620.66	4,481.44	4,550.10	4,482.40	10,872.00
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00
28.12.2025	5,453.00	5,310.00	5,311.00	5,442.00	13,521.00
29.12.2025	5,491.00	5,432.00	5,442.00	5,453.00	15,404.00
30.12.2025	5,600.00	5,373.00	5,453.00	5,566.00	108,373.00
31.12.2025	5,629.00	5,435.00	5,566.00	5,435.00	29,272.00
01.01.2026	5,700.00	5,435.00	5,435.00	5,543.00	20,644.00
05.01.2026	5,526.00	5,350.00	5,543.00	5,450.00	68,309.00
06.01.2026	5,651.00	5,450.00	5,450.00	5,651.00	76,753.00
07.01.2026	5,651.00	5,374.00	5,651.00	5,487.00	24,767.00
08.01.2026	5,573.00	5,430.00	5,487.00	5,496.00	7,864.00
09.01.2026	5,544.00	5,453.00	5,496.00	5,520.00	2,152.00
12.01.2026	5,550.00	5,407.00	5,550.00	5,455.00	4,757.00
13.01.2026	5,465.00	5,351.00	5,455.00	5,353.00	11,028.00
14.01.2026	5,472.00	5,347.00	5,353.00	5,376.00	3,711.00
15.01.2026	5,420.00	5,332.00	5,376.00	5,394.00	7,074.00
16.01.2026	5,428.00	5,326.00	5,394.00	5,362.00	6,675.00
19.01.2026	5,362.00	5,236.00	5,362.00	5,255.00	8,880.00
20.01.2026	5,255.00	5,098.00	5,255.00	5,166.00	14,095.00
21.01.2026	5,230.00	5,127.00	5,230.00	5,169.00	10,096.00
22.01.2026	5,230.00	5,103.00	5,169.00	5,161.00	50,551.00
23.01.2026	5,219.00	5,155.00	5,161.00	5,163.00	4,617.00
26.01.2026	5,328.00	5,100.00	5,163.00	5,253.00	18,835.00
27.01.2026	5,397.00	5,172.00	5,193.00	5,360.00	105,952.00
28.01.2026	5,500.00	5,327.00	5,360.00	5,460.00	115,538.00
29.01.2026	5,514.00	5,359.00	5,460.00	5,470.00	30,606.00
30.01.2026	5,506.00	5,440.00	5,506.00	5,480.00	17,818.00
02.02.2026	5,550.00	5,434.00	5,480.00	5,543.00	5,659.00
03.02.2026	5,763.00	5,498.00	5,543.00	5,694.00	6,069.00
04.02.2026	5,707.00	5,666.00	5,694.00	5,699.00	21,619.00
05.02.2026	5,719.00	5,528.00	5,699.00	5,528.00	38,277.00
06.02.2026	5,570.00	5,493.00	5,528.00	5,513.00	7,971.00
09.02.2026	5,749.00	5,518.00	5,749.00	5,543.00	2,857.00
09.02.2026	5,750.00	5,513.00	-99.99	5,749.00	0.00

צרו איתנו קשר *5988