גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:47	2903	2903	2903	2903	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	2857	2857	2857	2857	0.00
04.08.2022 09:45	3040	2857	-99.99	-99.99	0.00
04.08.2022 10:15	2887	2830	2830	2887	11,773.00
04.08.2022 10:45	2887	2887	2887	2887	0.00
04.08.2022 12:15	2885	2880	2880	2885	2,162.00
04.08.2022 12:45	2885	2885	2885	2885	0.00
04.08.2022 13:15	2884	2884	2884	2884	836.00
04.08.2022 13:45	2869	2869	2869	2869	1,291.00
04.08.2022 14:15	2869	2860	2869	2860	20,838.00
04.08.2022 15:15	2860	2860	2860	2860	0.00
04.08.2022 15:45	2860	2860	2860	2860	0.00
04.08.2022 16:15	2860	2860	2860	2860	0.00
04.08.2022 16:45	2860	2860	2860	2860	0.00
04.08.2022 17:15	3432	2860	-99.99	-99.99	0.00
04.08.2022 17:45	2940	2900	2920	2920	1,090,882.00
08.08.2022 09:15	2920	2920	2920	2920	0.00
08.08.2022 09:45	2920	2920	-99.99	-99.99	0.00
08.08.2022 10:15	2920	2900	2900	2900	29,406.00
08.08.2022 10:45	2900	2900	2900	2900	8,120.00
08.08.2022 11:15	2900	2889	2900	2889	4,254.00
08.08.2022 11:45	2900	2900	2900	2900	10,324.00
08.08.2022 12:15	2900	2900	2900	2900	0.00
08.08.2022 12:45	2900	2900	2900	2900	2,436.00
08.08.2022 13:15	2891	2890	2891	2890	9,249.00
08.08.2022 13:45	2890	2880	2890	2880	9,348.00
08.08.2022 14:15	2880	2880	2880	2880	0.00
08.08.2022 14:45	2878	2877	2878	2877	4,603.00
08.08.2022 15:15	2890	2890	2890	2890	11,357.00
08.08.2022 15:45	2890	2890	2890	2890	2,890.00
08.08.2022 16:15	2890	2890	2890	2890	0.00
08.08.2022 16:45	2900	2900	2900	2900	9,860.00
08.08.2022 17:15	2902	2902	2902	2902	116.00
08.08.2022 17:45	2900	2872	2899	2899	33,512.00
09.08.2022 09:15	2899	2899	2899	2899	0.00
09.08.2022 09:45	2899	2899	-99.99	-99.99	0.00
09.08.2022 10:15	2899	2899	-99.99	-99.99	0.00
09.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:45	2900	2900	2900	2900	1,015.00
09.08.2022 12:15	2900	2900	2900	2900	0.00
09.08.2022 12:45	2900	2900	2900	2900	0.00
09.08.2022 13:15	2900	2900	2900	2900	0.00
09.08.2022 13:45	2900	2900	2900	2900	23,983.00
09.08.2022 14:15	2900	2900	2900	2900	0.00
09.08.2022 14:45	2900	2900	2900	2900	0.00
09.08.2022 15:15	2900	2900	2900	2900	1,276.00
09.08.2022 15:45	2900	2900	2900	2900	0.00
09.08.2022 16:15	2900	2900	2900	2900	0.00
09.08.2022 16:45	2900	2897	2900	2900	9,307.00
09.08.2022 17:15	2900	2900	-99.99	-99.99	0.00
09.08.2022 17:45	2870	2841	2841	2867	61,976.00
10.08.2022 09:15	2867	2867	2867	2867	0.00
10.08.2022 09:45	2867	2867	-99.99	-99.99	0.00
10.08.2022 10:15	2867	2867	-99.99	-99.99	0.00
10.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2022 11:45	2870	2870	2870	2870	11,164.00
10.08.2022 12:15	2900	2900	2900	2900	6,786.00
10.08.2022 12:45	2900	2900	2900	2900	0.00
10.08.2022 13:15	2900	2900	2900	2900	0.00
10.08.2022 13:45	2900	2900	2900	2900	0.00
10.08.2022 14:15	2900	2900	2900	2900	0.00
10.08.2022 14:45	2899	2899	2899	2899	2,667.00
10.08.2022 15:15	2899	2899	2899	2899	1,275.00
10.08.2022 15:45	2908	2899	2899	2908	32,017.00
10.08.2022 16:15	2908	2904	2908	2904	2,994.00
10.08.2022 16:45	2908	2891	2908	2891	6,505.00
10.08.2022 17:15	2909	2869	2892	2877	5,711.00
10.08.2022 17:45	2914	2877	2903	2903	11,350.00
11.08.2022 09:15	2903	2903	2903	2903	0.00
11.08.2022 10:15	2903	2903	-99.99	-99.99	0.00
11.08.2022 10:45	2994	2964	2975	2964	40,092.00
11.08.2022 11:15	2964	2964	2964	2964	0.00
11.08.2022 11:45	2964	2964	2964	2964	0.00
11.08.2022 12:15	2964	2964	2964	2964	533.00
11.08.2022 12:45	2967	2967	2967	2967	1,008.00
11.08.2022 13:15	2960	2960	2960	2960	2,664.00
11.08.2022 13:45	2973	2970	2970	2973	1,783.00
11.08.2022 14:15	2956	2956	2956	2956	8,808.00
11.08.2022 14:45	2945	2945	2945	2945	2,945.00
11.08.2022 15:15	2945	2945	2945	2945	0.00
11.08.2022 15:45	2950	2948	2948	2950	16,606.00
11.08.2022 16:15	2950	2950	2950	2950	17,759.00
11.08.2022 16:45	2946	2930	2946	2930	14,411.00
11.08.2022 17:15	2930	2912	2930	2914	13,602.00
11.08.2022 17:45	2995	2914	2956	2956	50,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	2,379.31	2,323.21	2,323.21	2,335.37	52,707.00
16.08.2021	2,391.46	2,308.26	2,335.37	2,311.06	131,625.00
17.08.2021	2,319.47	2,243.75	2,311.06	2,273.66	77,933.00
18.08.2021	2,301.71	2,224.11	2,273.66	2,225.05	83,046.00
19.08.2021	2,262.45	2,207.29	2,229.72	2,235.33	15,299.00
22.08.2021	2,267.12	2,235.33	2,235.33	2,249.36	10,224.00
23.08.2021	2,262.45	2,236.27	2,249.36	2,246.55	43,874.00
24.08.2021	2,337.24	2,222.24	2,246.55	2,245.62	83,490.00
25.08.2021	2,294.23	2,243.75	2,245.62	2,288.62	137,759.00
26.08.2021	2,341.05	2,288.62	2,288.62	2,297.20	22,299.00
29.08.2021	2,335.33	2,293.39	2,297.20	2,332.47	55,870.00
30.08.2021	2,321.98	2,291.48	2,332.47	2,305.78	77,187.00
31.08.2021	2,355.35	2,273.37	2,355.35	2,305.78	72,481.00
01.09.2021	2,356.30	2,301.97	2,356.30	2,332.47	33,271.00
02.09.2021	2,383.94	2,309.59	2,332.47	2,372.50	109,771.00
05.09.2021	2,486.89	2,382.99	2,382.99	2,472.59	137,410.00
09.09.2021	2,517.39	2,472.59	2,472.59	2,516.44	103,190.00
12.09.2021	2,544.08	2,511.67	2,521.20	2,544.08	59,415.00
13.09.2021	2,560.28	2,506.90	2,544.08	2,525.01	47,271.00
14.09.2021	2,542.17	2,483.07	2,525.01	2,483.07	91,419.00
19.09.2021	2,519.30	2,471.64	2,471.64	2,480.21	79,311.00
22.09.2021	2,484.03	2,458.29	2,480.21	2,481.17	33,555.00
23.09.2021	2,530.73	2,448.76	2,530.73	2,462.10	38,020.00
26.09.2021	2,464.96	2,380.13	2,462.10	2,411.58	41,350.00
29.09.2021	2,478.31	2,357.25	2,405.87	2,478.31	38,581.00
30.09.2021	2,505.00	2,458.29	2,477.36	2,505.00	58,396.00
03.10.2021	2,496.42	2,453.53	2,505.00	2,464.96	20,789.00
04.10.2021	2,487.84	2,437.32	2,464.96	2,460.20	40,576.00
05.10.2021	2,551.70	2,459.24	2,460.20	2,540.27	97,686.00
06.10.2021	2,540.27	2,474.50	2,540.27	2,501.19	37,720.00
07.10.2021	2,552.66	2,514.53	2,501.19	2,519.30	48,298.00
10.10.2021	2,531.69	2,513.58	2,519.30	2,524.06	8,747.00
11.10.2021	2,566.00	2,519.30	2,524.06	2,550.75	41,368.00
12.10.2021	2,554.56	2,509.76	2,550.75	2,531.69	20,991.00
13.10.2021	2,531.69	2,493.56	2,531.69	2,510.72	17,793.00
14.10.2021	2,548.84	2,493.56	2,510.72	2,540.27	27,560.00
17.10.2021	2,583.16	2,430.65	2,540.27	2,513.58	12,688.00
18.10.2021	2,513.58	2,469.73	2,513.58	2,496.42	18,173.00
19.10.2021	2,504.04	2,482.12	2,496.42	2,497.37	51,455.00
20.10.2021	2,504.04	2,468.78	2,497.37	2,497.37	16,407.00
21.10.2021	2,562.19	2,490.70	2,497.37	2,551.70	61,388.00
24.10.2021	2,572.67	2,532.64	2,551.70	2,544.08	85,976.00
25.10.2021	2,578.39	2,526.92	2,578.39	2,576.49	47,386.00
26.10.2021	2,623.19	2,572.67	2,576.49	2,616.52	64,383.00
27.10.2021	2,648.93	2,616.52	2,616.52	2,645.12	60,678.00
28.10.2021	2,688.01	2,649.88	2,645.12	2,678.48	63,809.00
31.10.2021	2,695.64	2,668.95	2,678.48	2,689.92	14,086.00
01.11.2021	2,742.34	2,701.36	2,689.92	2,705.17	45,172.00
02.11.2021	2,789.05	2,676.57	2,705.17	2,751.88	42,049.00
03.11.2021	2,782.38	2,751.88	2,751.88	2,766.17	20,739.00
04.11.2021	2,782.38	2,730.91	2,766.17	2,779.52	153,554.00
07.11.2021	2,795.72	2,732.81	2,779.52	2,773.80	62,954.00
08.11.2021	2,804.30	2,759.50	2,773.80	2,791.91	14,867.00
09.11.2021	2,829.08	2,785.24	2,829.08	2,802.39	38,616.00
10.11.2021	2,811.93	2,745.20	2,802.39	2,756.64	11,472.00
11.11.2021	2,817.65	2,756.64	2,756.64	2,775.71	23,278.00
14.11.2021	2,941.56	2,851.96	2,851.96	2,880.56	194,601.00
15.11.2021	3,097.89	2,888.18	2,880.56	3,018.77	127,603.00
16.11.2021	3,097.89	3,017.82	3,097.89	3,023.54	54,570.00
17.11.2021	3,011.14	2,931.08	3,023.54	2,945.37	23,511.00
18.11.2021	2,981.60	2,916.78	2,945.37	2,969.20	42,008.00
21.11.2021	3,000.66	2,951.09	2,969.20	2,963.48	13,104.00
22.11.2021	3,012.10	2,945.37	2,945.37	3,009.24	113,726.00
23.11.2021	3,003.52	2,973.97	3,009.24	2,985.41	17,730.00
24.11.2021	3,023.54	2,932.03	2,985.41	2,959.67	34,235.00
25.11.2021	2,995.89	2,948.23	2,967.30	2,969.20	20,026.00
28.11.2021	2,969.20	2,819.00	2,969.20	2,906.22	28,868.00
29.11.2021	2,938.19	2,897.49	2,906.22	2,920.75	24,530.00
30.11.2021	2,923.66	2,896.52	2,920.75	2,914.94	25,533.00
01.12.2021	2,921.72	2,850.01	2,921.72	2,870.36	37,831.00
02.12.2021	2,870.36	2,792.83	2,870.36	2,815.12	25,400.00
05.12.2021	2,868.42	2,782.18	2,816.09	2,811.25	39,141.00
06.12.2021	2,951.76	2,811.25	2,811.25	2,868.42	54,279.00
07.12.2021	2,907.18	2,890.71	2,907.18	2,895.56	39,987.00
08.12.2021	2,912.03	2,888.77	2,895.56	2,894.59	29,648.00
09.12.2021	2,901.37	2,890.71	2,894.59	2,898.46	33,374.00
12.12.2021	2,900.40	2,838.38	2,898.46	2,873.27	22,270.00
13.12.2021	2,881.99	2,840.32	2,881.99	2,856.79	52,987.00
14.12.2021	2,854.85	2,828.69	2,856.79	2,847.10	22,045.00
15.12.2021	2,865.51	2,836.44	2,847.10	2,857.76	27,057.00
16.12.2021	2,902.34	2,859.70	2,881.02	2,902.34	84,075.00
19.12.2021	2,897.49	2,872.30	2,902.34	2,892.65	4,211.00
20.12.2021	2,952.73	2,852.92	2,892.65	2,889.74	37,460.00
21.12.2021	2,907.18	2,885.86	2,885.86	2,902.34	41,228.00
22.12.2021	2,941.10	2,898.46	2,902.34	2,941.10	38,703.00
23.12.2021	3,002.15	2,941.10	2,941.10	2,975.99	45,526.00
26.12.2021	3,018.63	2,986.65	2,994.40	2,994.40	41,325.00
27.12.2021	3,049.64	2,982.77	3,025.41	3,015.72	27,727.00
28.12.2021	3,086.46	3,015.72	3,015.72	3,078.71	30,562.00
29.12.2021	3,096.15	3,078.71	3,078.71	3,085.49	27,544.00
30.12.2021	3,109.72	3,001.18	3,096.15	3,085.49	46,822.00
02.01.2022	3,098.09	3,069.99	3,085.49	3,085.49	13,504.00
03.01.2022	3,148.48	3,071.92	3,085.49	3,071.92	39,623.00
04.01.2022	3,110.69	2,947.88	3,071.92	2,997.31	82,359.00
05.01.2022	3,062.23	2,979.86	3,062.23	3,011.84	32,098.00
06.01.2022	2,986.65	2,908.15	2,955.64	2,966.30	25,817.00
09.01.2022	3,011.84	2,917.84	2,966.30	2,932.38	39,352.00
10.01.2022	3,010.87	2,887.80	3,010.87	2,905.25	33,142.00
11.01.2022	2,976.96	2,906.22	2,905.25	2,976.96	33,935.00
12.01.2022	3,010.87	2,974.05	2,976.96	3,010.87	81,873.00
13.01.2022	3,082.58	3,011.84	3,010.87	3,082.58	53,103.00
16.01.2022	3,095.18	3,035.10	3,083.55	3,044.79	17,654.00
17.01.2022	3,101.00	3,045.76	3,045.76	3,069.02	46,958.00
18.01.2022	3,119.41	3,061.26	3,100.03	3,113.59	38,653.00
19.01.2022	3,186.27	3,113.59	3,113.59	3,169.80	37,084.00
20.01.2022	3,197.90	3,175.61	3,169.80	3,192.09	29,800.00
23.01.2022	3,179.49	3,102.93	3,179.49	3,118.44	29,898.00
24.01.2022	3,130.07	2,927.53	3,118.44	2,927.53	41,047.00
25.01.2022	2,982.77	2,885.86	2,936.26	2,896.52	33,437.00
26.01.2022	2,975.02	2,896.52	2,896.52	2,927.53	115,751.00
27.01.2022	2,934.32	2,895.56	2,927.53	2,908.15	47,921.00
30.01.2022	3,076.77	2,912.03	3,076.77	2,913.97	21,089.00
31.01.2022	2,978.89	2,904.28	2,926.57	2,917.84	51,710.00
01.02.2022	3,012.81	2,917.84	2,917.84	2,926.57	59,074.00
02.02.2022	3,055.45	2,926.57	2,926.57	2,978.89	43,096.00
03.02.2022	2,984.71	2,945.95	2,978.89	2,984.71	24,392.00
06.02.2022	2,989.55	2,945.95	2,984.71	2,962.42	29,066.00
07.02.2022	2,993.43	2,936.26	2,962.42	2,971.14	16,250.00
08.02.2022	3,038.01	2,940.13	2,971.14	2,947.88	14,678.00
09.02.2022	3,051.57	2,965.33	2,993.43	2,986.65	20,572.00
10.02.2022	3,014.75	2,956.61	2,986.65	2,970.17	13,608.00
13.02.2022	2,970.17	2,885.86	2,970.17	2,909.12	21,268.00
14.02.2022	2,909.12	2,868.42	2,909.12	2,905.25	7,648.00
15.02.2022	2,933.35	2,905.25	2,905.25	2,929.47	11,538.00
16.02.2022	2,998.28	2,955.64	2,989.55	2,987.62	8,346.00
17.02.2022	3,012.81	2,920.75	2,999.24	2,944.01	23,885.00
20.02.2022	2,913.00	2,878.11	2,944.01	2,893.62	15,383.00
21.02.2022	2,974.05	2,919.78	2,893.62	2,944.98	73,647.00
22.02.2022	2,912.03	2,873.27	2,944.98	2,902.34	17,608.00
23.02.2022	2,925.60	2,887.80	2,902.34	2,909.12	11,676.00
24.02.2022	2,886.83	2,790.90	2,863.58	2,790.90	27,568.00
27.02.2022	2,907.18	2,790.90	2,790.90	2,878.11	14,499.00
28.02.2022	2,913.97	2,858.73	2,878.11	2,899.43	14,793.00
01.03.2022	2,920.75	2,863.58	2,899.43	2,883.93	50,252.00
02.03.2022	2,883.93	2,802.53	2,883.93	2,814.15	83,026.00
03.03.2022	2,849.04	2,800.59	2,814.15	2,800.59	30,481.00
06.03.2022	2,856.79	2,759.89	2,800.59	2,775.39	10,021.00
07.03.2022	2,790.90	2,724.03	2,775.39	2,757.95	34,474.00
08.03.2022	2,805.43	2,678.49	2,693.99	2,707.56	24,677.00
09.03.2022	2,884.90	2,707.56	2,707.56	2,835.47	82,858.00
10.03.2022	3,033.16	2,824.81	2,835.47	2,960.48	56,381.00
13.03.2022	2,960.48	2,890.71	2,960.48	2,897.49	10,178.00
14.03.2022	2,962.42	2,857.76	2,962.42	2,893.62	29,698.00
15.03.2022	2,972.11	2,888.77	2,957.58	2,918.81	80,582.00
16.03.2022	2,967.27	2,898.46	2,918.81	2,921.72	22,485.00
20.03.2022	2,975.02	2,928.50	2,921.72	2,965.33	16,895.00
21.03.2022	3,009.82	2,934.68	2,965.33	3,003.89	13,619.00
22.03.2022	3,066.18	2,880.29	3,003.89	3,009.82	94,205.00
23.03.2022	3,065.19	2,990.05	3,009.82	3,002.90	25,984.00
24.03.2022	3,056.29	2,976.20	3,002.90	3,026.63	14,871.00
27.03.2022	3,055.31	2,966.32	3,026.63	2,988.07	19,627.00
28.03.2022	3,045.42	2,962.36	2,988.07	2,985.10	46,141.00
29.03.2022	3,060.25	2,941.60	2,985.10	3,007.85	27,060.00
30.03.2022	3,048.38	2,973.24	3,007.85	3,021.69	8,634.00
31.03.2022	3,038.50	2,973.24	3,021.69	3,038.50	29,494.00
03.04.2022	3,048.38	2,995.98	3,038.50	3,022.68	16,990.00
04.04.2022	3,013.78	2,968.29	3,022.68	3,013.78	109,861.00
05.04.2022	3,063.22	2,956.43	3,063.22	2,976.20	55,262.00
06.04.2022	3,010.81	2,908.97	2,976.20	2,923.80	12,486.00
07.04.2022	2,964.34	2,892.16	2,923.80	2,892.16	18,295.00
10.04.2022	2,910.95	2,769.55	2,892.16	2,898.09	19,863.00
11.04.2022	2,963.35	2,848.65	2,913.91	2,961.37	26,306.00
12.04.2022	2,970.27	2,908.97	2,961.37	2,931.71	24,548.00
13.04.2022	2,965.33	2,921.82	2,931.71	2,929.73	74,967.00
14.04.2022	2,962.36	2,919.84	2,929.73	2,929.73	14,330.00
17.04.2022	2,960.38	2,927.75	2,929.73	2,953.46	2,805.00
18.04.2022	2,956.43	2,916.88	2,953.46	2,940.61	13,734.00
19.04.2022	2,955.44	2,930.72	2,940.61	2,936.65	10,862.00
20.04.2022	2,967.31	2,932.70	2,936.65	2,965.33	17,109.00
24.04.2022	2,965.33	2,870.41	2,965.33	2,935.66	44,328.00
25.04.2022	2,953.46	2,888.20	2,935.66	2,895.13	25,950.00
26.04.2022	2,913.91	2,881.28	2,895.13	2,893.15	12,740.00
27.04.2022	2,902.05	2,877.33	2,893.15	2,892.16	15,774.00
28.04.2022	2,927.75	2,867.44	2,877.33	2,915.89	47,355.00
01.05.2022	2,936.65	2,906.99	2,915.89	2,918.86	6,225.00
02.05.2022	2,932.70	2,847.66	2,918.86	2,859.53	34,338.00
03.05.2022	2,888.20	2,818.00	2,859.53	2,822.94	33,692.00
08.05.2022	2,940.61	2,734.94	2,940.61	2,741.87	22,498.00
09.05.2022	2,768.56	2,650.90	2,741.87	2,657.82	76,975.00
10.05.2022	2,696.38	2,617.28	2,642.00	2,663.75	79,614.00
11.05.2022	2,757.69	2,655.84	2,663.75	2,703.30	33,554.00
12.05.2022	2,688.47	2,645.95	2,703.30	2,681.55	20,831.00
15.05.2022	2,863.48	2,681.55	2,681.55	2,849.64	9,699.00
16.05.2022	2,872.38	2,734.94	2,849.64	2,847.66	8,647.00
17.05.2022	2,916.88	2,768.56	2,847.66	2,843.71	53,956.00
18.05.2022	2,966.32	2,754.72	2,843.71	2,842.72	45,496.00
19.05.2022	2,833.82	2,699.35	2,787.35	2,763.62	53,014.00
22.05.2022	2,918.86	2,763.62	2,763.62	2,850.63	8,514.00
23.05.2022	2,893.15	2,750.76	2,850.63	2,768.56	28,566.00
24.05.2022	2,807.12	2,685.51	2,768.56	2,730.99	14,400.00
25.05.2022	2,786.36	2,640.02	2,730.99	2,689.46	36,057.00
26.05.2022	2,768.56	2,634.09	2,768.56	2,687.48	91,316.00
29.05.2022	2,757.69	2,700.34	2,719.12	2,738.90	19,784.00
30.05.2022	2,754.72	2,689.46	2,738.90	2,706.27	11,574.00
31.05.2022	2,734.94	2,664.74	2,706.27	2,702.31	12,049.00
01.06.2022	2,801.19	2,659.80	2,702.31	2,730.00	15,112.00
02.06.2022	2,768.56	2,672.65	2,768.56	2,730.00	14,107.00
06.06.2022	2,761.00	2,652.00	2,730.00	2,685.00	6,334.00
07.06.2022	2,716.00	2,632.00	2,685.00	2,660.00	12,555.00
08.06.2022	2,710.00	2,639.00	2,660.00	2,663.00	23,862.00
09.06.2022	2,677.00	2,618.00	2,663.00	2,650.00	20,011.00
12.06.2022	2,630.00	2,536.00	2,620.00	2,571.00	23,569.00
13.06.2022	2,560.00	2,451.00	2,560.00	2,463.00	49,815.00
14.06.2022	2,536.00	2,401.00	2,463.00	2,416.00	27,496.00
15.06.2022	2,439.00	2,337.00	2,416.00	2,418.00	36,519.00
16.06.2022	2,418.00	2,388.00	2,418.00	2,393.00	15,209.00
19.06.2022	2,445.00	2,385.00	2,393.00	2,432.00	28,493.00
20.06.2022	2,613.00	2,432.00	2,432.00	2,597.00	33,555.00
21.06.2022	2,679.00	2,500.00	2,575.00	2,640.00	32,421.00
22.06.2022	2,640.00	2,590.00	2,640.00	2,623.00	23,727.00
23.06.2022	2,655.00	2,595.00	2,623.00	2,620.00	22,718.00
26.06.2022	2,750.00	2,620.00	2,620.00	2,707.00	8,738.00
27.06.2022	2,708.00	2,652.00	2,707.00	2,669.00	5,241.00
28.06.2022	2,683.00	2,620.00	2,669.00	2,632.00	28,006.00
29.06.2022	2,684.00	2,633.00	2,632.00	2,636.00	67,503.00
30.06.2022	2,698.00	2,606.00	2,606.00	2,698.00	13,732.00
03.07.2022	2,698.00	2,621.00	2,698.00	2,621.00	9,603.00
04.07.2022	2,639.00	2,611.00	2,621.00	2,623.00	4,788.00
05.07.2022	2,607.00	2,570.00	2,623.00	2,580.00	21,921.00
06.07.2022	2,591.00	2,490.00	2,580.00	2,587.00	9,113.00
07.07.2022	2,690.00	2,532.00	2,532.00	2,690.00	35,339.00
10.07.2022	2,760.00	2,690.00	2,750.00	2,713.00	8,629.00
11.07.2022	2,750.00	2,700.00	2,749.00	2,729.00	17,424.00
12.07.2022	2,740.00	2,719.00	2,729.00	2,734.00	30,373.00
13.07.2022	2,734.00	2,718.00	2,734.00	2,727.00	11,840.00
14.07.2022	2,772.00	2,724.00	2,727.00	2,750.00	15,545.00
17.07.2022	2,822.00	2,755.00	2,755.00	2,800.00	7,427.00
18.07.2022	2,836.00	2,778.00	2,800.00	2,806.00	8,146.00
19.07.2022	2,895.00	2,757.00	2,806.00	2,810.00	282,247.00
20.07.2022	2,865.00	2,816.00	2,810.00	2,841.00	99,457.00
21.07.2022	2,889.00	2,851.00	2,841.00	2,856.00	5,803.00
24.07.2022	2,859.00	2,794.00	2,856.00	2,810.00	3,359.00
25.07.2022	2,842.00	2,810.00	2,810.00	2,829.00	12,939.00
26.07.2022	2,848.00	2,753.00	2,829.00	2,774.00	3,800.00
27.07.2022	2,817.00	2,740.00	2,774.00	2,801.00	3,707.00
28.07.2022	2,840.00	2,799.00	2,801.00	2,806.00	4,786.00
31.07.2022	2,848.00	2,806.00	2,806.00	2,848.00	5,308.00
01.08.2022	2,895.00	2,833.00	2,895.00	2,845.00	2,761.00
02.08.2022	2,826.00	2,753.00	2,845.00	2,818.00	12,322.00
03.08.2022	2,882.00	2,827.00	2,818.00	2,857.00	4,405.00
04.08.2022	2,920.00	2,830.00	2,830.00	2,920.00	38,815.00
08.08.2022	2,902.00	2,877.00	2,920.00	2,899.00	4,611.00
09.08.2022	2,900.00	2,842.00	2,899.00	2,867.00	3,475.00
10.08.2022	2,914.00	2,870.00	2,867.00	2,903.00	3,166.00
11.08.2022	2,994.00	2,912.00	2,903.00	2,956.00	8,108.00

צרו איתנו קשר *5988