גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 26.01.2021

רענן

גלובס פיננסי > מניות > נאוי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	1747	1747	1747	1747	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2021 09:15	1787	1787	1787	1787	0.00
20.01.2021 09:45	1787	1787	-99.99	-99.99	0.00
20.01.2021 10:15	1787	1787	1787	1787	160.00
20.01.2021 10:45	1790	1789	1789	1790	5,905.00
20.01.2021 11:15	1796	1789	1789	1796	12,056.00
20.01.2021 11:45	1789	1789	1789	1789	6,780.00
20.01.2021 12:45	1787	1787	1787	1787	0.00
20.01.2021 13:15	1787	1781	1787	1781	7,251.00
20.01.2021 13:45	1781	1781	1781	1781	0.00
20.01.2021 14:15	1775	1767	1775	1767	15,978.00
20.01.2021 14:45	1767	1767	1767	1767	0.00
20.01.2021 15:15	1778	1778	1778	1778	7,112.00
20.01.2021 15:45	1777	1772	1776	1772	15,856.00
20.01.2021 16:15	1771	1771	1771	1771	34,392.00
20.01.2021 16:45	1771	1771	1771	1771	0.00
20.01.2021 17:15	1779	1774	1779	1778	31,154.00
20.01.2021 17:45	1778	1777	1778	1777	121,714.00
21.01.2021 09:15	1777	1777	1777	1777	0.00
21.01.2021 09:45	1777	1777	-99.99	-99.99	0.00
21.01.2021 10:15	1777	1777	-99.99	-99.99	0.00
21.01.2021 10:45	1777	1777	1777	1777	159.00
21.01.2021 11:15	1777	1777	1777	1777	0.00
21.01.2021 11:45	1781	1765	1765	1781	16,076.00
21.01.2021 12:15	1777	1777	1777	1777	10,217.00
21.01.2021 12:45	1776	1770	1776	1770	9,780.00
21.01.2021 13:15	1774	1770	1774	1770	8,320.00
21.01.2021 13:45	1772	1765	1772	1765	15,345.00
21.01.2021 14:15	1780	1763	1763	1780	89,365.00
21.01.2021 14:45	1780	1764	1779	1764	35,247.00
21.01.2021 15:15	1764	1763	1764	1763	21,343.00
21.01.2021 15:45	1758	1758	1758	1758	10,020.00
21.01.2021 16:15	1758	1758	1758	1758	7,805.00
21.01.2021 16:45	1759	1757	1759	1757	20,092.00
21.01.2021 17:15	1759	1730	1759	1730	39,144.00
21.01.2021 17:45	1750	1711	1750	1750	185,815.00
24.01.2021 09:15	1750	1750	1750	1750	0.00
24.01.2021 09:45	1750	1750	-99.99	-99.99	0.00
24.01.2021 10:15	1750	1750	1750	1750	35.00
24.01.2021 10:45	1750	1750	1750	1750	0.00
24.01.2021 11:15	1740	1740	1740	1740	3,201.00
24.01.2021 11:45	1740	1740	1740	1740	0.00
24.01.2021 12:15	1743	1729	1736	1743	25,083.00
24.01.2021 12:45	1745	1745	1745	1745	2,792.00
24.01.2021 13:15	1745	1745	1745	1745	0.00
24.01.2021 13:45	1745	1745	1745	1745	0.00
24.01.2021 14:15	1740	1740	1740	1740	2,001.00
24.01.2021 14:45	1735	1735	1735	1735	6,107.00
24.01.2021 15:15	1750	1735	1735	1750	9,611.00
24.01.2021 15:45	1742	1734	1742	1742	50,518.00
24.01.2021 16:15	1740	1734	1740	1740	38,036.00
24.01.2021 16:45	1740	1740	1740	1740	0.00
24.01.2021 17:15	1740	1740	1740	1740	0.00
24.01.2021 17:45	1740	1740	1740	1740	0.00
25.01.2021 09:15	1740	1740	1740	1740	0.00
25.01.2021 09:45	1733	1733	-99.99	-99.99	0.00
25.01.2021 10:15	1736	1733	1733	1736	5,688.00
25.01.2021 10:45	1736	1736	1736	1736	0.00
25.01.2021 11:15	1750	1740	1748	1750	68,892.00
25.01.2021 11:45	1750	1748	1748	1750	66,535.00
25.01.2021 12:15	1750	1749	1750	1750	20,975.00
25.01.2021 12:45	1750	1750	1750	1750	20,282.00
25.01.2021 13:15	1750	1747	1747	1750	9,428.00
25.01.2021 14:15	1750	1747	1750	1750	38,565.00
25.01.2021 14:45	1751	1750	1751	1750	13,109.00
25.01.2021 15:15	1752	1750	1750	1750	58,016.00
25.01.2021 15:45	1750	1750	1750	1750	15,015.00
25.01.2021 16:15	1763	1753	1760	1763	44,125.00
25.01.2021 16:45	1759	1750	1750	1759	61,922.00
25.01.2021 17:15	1751	1751	1751	1751	26,755.00
25.01.2021 17:45	1747	1735	1747	1747	44,513.00
26.01.2021 09:15	1747	1747	1747	1747	0.00
26.01.2021 09:45	1747	1747	-99.99	-99.99	0.00
26.01.2021 10:15	1747	1734	1736	1734	6,023.00
26.01.2021 10:45	1740	1740	1740	1740	3,010.00
26.01.2021 11:45	1736	1733	1736	1733	6,435.00
26.01.2021 12:15	1733	1733	1733	1733	0.00
26.01.2021 12:45	1734	1725	1734	1725	8,456.00
26.01.2021 13:15	1725	1725	1725	1725	8,452.00
26.01.2021 13:45	1732	1730	1730	1732	17,160.00
26.01.2021 14:15	1733	1729	1733	1732	18,895.00
26.01.2021 14:45	1729	1725	1729	1725	15,117.00
26.01.2021 15:15	1725	1725	1725	1725	0.00
26.01.2021 15:45	1732	1722	1725	1730	52,318.00
26.01.2021 16:15	1735	1732	1732	1735	58,747.00
26.01.2021 16:45	1740	1740	1740	1740	15,590.00
26.01.2021 17:15	1745	1740	1740	1740	3,671.00
26.01.2021 17:45	1745	1737	1737	1737	18,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2020	2,640.63	2,518.61	2,562.54	2,628.92	46,724.00
29.01.2020	2,699.21	2,617.20	2,628.92	2,680.66	19,131.00
30.01.2020	2,681.63	2,583.04	2,680.66	2,618.18	45,740.00
02.02.2020	2,579.13	2,503.96	2,618.18	2,579.13	94,893.00
03.02.2020	2,635.75	2,557.66	2,562.54	2,606.47	40,197.00
04.02.2020	2,684.56	2,597.68	2,606.47	2,684.56	57,588.00
05.02.2020	2,729.47	2,669.92	2,684.56	2,709.94	66,743.00
06.02.2020	2,782.18	2,689.44	2,733.37	2,699.21	336,563.00
09.02.2020	2,701.16	2,627.94	2,699.21	2,640.63	32,623.00
10.02.2020	2,666.01	2,579.13	2,640.63	2,600.61	34,466.00
11.02.2020	2,635.75	2,569.37	2,635.75	2,616.23	56,313.00
12.02.2020	2,682.61	2,596.70	2,606.47	2,653.32	55,722.00
13.02.2020	2,666.99	2,575.23	2,653.32	2,625.01	38,842.00
16.02.2020	2,684.56	2,625.01	2,625.01	2,655.28	25,374.00
17.02.2020	2,720.68	2,590.85	2,640.63	2,673.82	56,474.00
18.02.2020	2,762.66	2,607.44	2,673.82	2,755.83	53,519.00
19.02.2020	2,780.23	2,713.85	2,780.23	2,750.94	33,421.00
20.02.2020	2,758.75	2,679.68	2,750.94	2,689.44	37,309.00
23.02.2020	2,655.28	2,564.49	2,655.28	2,615.25	41,524.00
24.02.2020	2,573.28	2,451.25	2,559.61	2,546.92	86,493.00
25.02.2020	2,578.16	2,504.94	2,543.99	2,569.37	30,972.00
26.02.2020	2,577.18	2,440.51	2,518.61	2,550.82	97,825.00
27.02.2020	2,550.82	2,368.27	2,550.82	2,418.06	109,985.00
01.03.2020	2,415.13	2,198.41	2,372.18	2,309.70	117,494.00
03.03.2020	2,440.51	2,275.53	2,362.42	2,301.89	66,101.00
04.03.2020	2,362.42	2,205.25	2,362.42	2,225.75	63,477.00
05.03.2020	2,214.03	2,108.60	2,197.44	2,199.39	165,278.00
08.03.2020	2,132.03	1,931.91	2,100.79	2,029.53	333,033.00
09.03.2020	1,859.67	1,688.83	1,854.79	1,815.74	283,311.00
11.03.2020	1,844.05	1,618.55	1,815.74	1,642.95	145,444.00
12.03.2020	1,515.07	1,376.45	1,515.07	1,442.83	157,990.00
15.03.2020	1,477.97	1,325.69	1,454.54	1,432.09	150,846.00
16.03.2020	1,395.97	1,147.04	1,395.97	1,222.21	274,818.00
17.03.2020	1,222.21	1,023.06	1,222.21	1,174.37	332,455.00
18.03.2020	1,171.45	971.32	1,171.45	1,110.92	241,251.00
19.03.2020	1,269.07	1,044.54	1,044.54	1,226.11	227,325.00
22.03.2020	1,162.66	1,079.68	1,156.80	1,089.44	123,823.00
23.03.2020	1,079.68	917.63	1,079.68	927.10	297,066.00
24.03.2020	1,093.35	984.01	992.80	1,088.47	228,256.00
25.03.2020	1,200.73	1,098.23	1,116.78	1,168.52	160,679.00
26.03.2020	1,205.61	1,124.59	1,146.06	1,190.97	421,926.00
29.03.2020	1,236.85	1,114.83	1,181.21	1,204.64	103,960.00
30.03.2020	1,311.04	1,182.18	1,204.64	1,265.16	159,532.00
31.03.2020	1,414.52	1,298.35	1,298.35	1,390.12	413,394.00
01.04.2020	1,286.64	1,151.92	1,249.54	1,161.68	658,236.00
02.04.2020	1,206.59	1,118.73	1,161.68	1,171.45	539,216.00
05.04.2020	1,209.52	1,132.40	1,209.52	1,132.40	112,534.00
06.04.2020	1,215.37	1,143.14	1,205.61	1,204.64	179,367.00
07.04.2020	1,337.40	1,220.26	1,225.14	1,294.45	480,708.00
12.04.2020	1,395.97	1,309.09	1,364.73	1,335.45	256,598.00
13.04.2020	1,354.00	1,281.76	1,354.00	1,291.52	160,664.00
16.04.2020	1,293.47	1,239.78	1,270.04	1,242.71	152,332.00
19.04.2020	1,324.71	1,259.30	1,293.47	1,269.07	323,843.00
20.04.2020	1,289.57	1,235.88	1,289.57	1,242.71	152,204.00
21.04.2020	1,242.71	1,213.42	1,242.71	1,230.99	163,007.00
22.04.2020	1,291.52	1,230.99	1,230.99	1,286.64	137,772.00
23.04.2020	1,393.04	1,288.59	1,299.33	1,347.16	347,350.00
26.04.2020	1,503.36	1,398.90	1,400.85	1,484.81	376,461.00
27.04.2020	1,552.17	1,450.64	1,503.36	1,552.17	232,426.00
30.04.2020	1,635.14	1,561.93	1,615.62	1,567.78	298,321.00
03.05.2020	1,561.93	1,485.78	1,561.93	1,538.50	95,027.00
04.05.2020	1,547.28	1,498.47	1,518.97	1,529.71	82,269.00
05.05.2020	1,619.52	1,532.64	1,532.64	1,580.48	79,232.00
06.05.2020	1,642.95	1,580.48	1,580.48	1,642.95	104,329.00
07.05.2020	1,683.95	1,630.26	1,642.95	1,630.26	175,649.00
10.05.2020	1,675.17	1,640.02	1,659.55	1,664.43	74,716.00
11.05.2020	1,659.55	1,621.48	1,659.55	1,654.67	131,633.00
12.05.2020	1,600.98	1,492.62	1,600.98	1,522.88	728,623.00
13.05.2020	1,577.55	1,489.69	1,547.28	1,499.45	271,540.00
14.05.2020	1,514.09	1,387.19	1,488.71	1,414.52	273,350.00
17.05.2020	1,515.07	1,386.21	1,454.54	1,387.19	118,615.00
18.05.2020	1,405.73	1,339.35	1,376.45	1,380.35	153,771.00
19.05.2020	1,394.02	1,311.04	1,394.02	1,334.47	162,046.00
20.05.2020	1,352.04	1,310.07	1,336.42	1,321.78	80,641.00
21.05.2020	1,336.42	1,288.59	1,309.09	1,307.14	109,378.00
24.05.2020	1,371.57	1,305.19	1,306.16	1,356.92	99,383.00
25.05.2020	1,410.62	1,366.69	1,356.92	1,407.69	107,363.00
26.05.2020	1,429.16	1,381.33	1,407.69	1,385.23	66,262.00
27.05.2020	1,317.88	1,269.07	1,317.88	1,290.54	621,814.00
31.05.2020	1,289.57	1,253.45	1,253.45	1,273.95	130,713.00
01.06.2020	1,441.85	1,240.76	1,274.92	1,434.04	361,310.00
02.06.2020	1,455.52	1,434.04	1,434.04	1,455.52	257,417.00
03.06.2020	1,491.64	1,435.02	1,454.54	1,481.88	207,981.00
04.06.2020	1,502.38	1,464.31	1,481.88	1,464.31	98,980.00
08.06.2020	1,492.62	1,393.04	1,464.31	1,408.66	228,966.00
09.06.2020	1,438.93	1,371.57	1,405.73	1,406.71	157,698.00
10.06.2020	1,444.78	1,406.71	1,406.71	1,432.09	69,112.00
11.06.2020	1,432.09	1,410.62	1,432.09	1,414.52	96,925.00
14.06.2020	1,424.28	1,393.04	1,414.52	1,418.43	35,681.00
15.06.2020	1,397.93	1,375.47	1,375.47	1,383.28	69,373.00
16.06.2020	1,444.78	1,381.33	1,381.33	1,424.28	138,868.00
17.06.2020	1,439.90	1,410.62	1,432.09	1,415.50	40,504.00
18.06.2020	1,447.71	1,413.54	1,415.50	1,427.21	81,084.00
21.06.2020	1,427.21	1,370.59	1,427.21	1,377.42	62,481.00
22.06.2020	1,398.90	1,364.73	1,370.59	1,429.16	0.00
23.06.2020	1,416.47	1,392.07	1,392.07	1,415.50	91,469.00
24.06.2020	1,419.40	1,379.38	1,415.50	1,399.88	44,518.00
25.06.2020	1,418.43	1,379.38	1,399.88	1,398.90	97,248.00
28.06.2020	1,390.12	1,344.23	1,381.33	1,345.21	167,225.00
29.06.2020	1,378.40	1,332.52	1,345.21	1,363.76	61,347.00
30.06.2020	1,384.26	1,363.76	1,363.76	1,379.38	27,986.00
01.07.2020	1,430.14	1,364.73	1,379.38	1,400.85	33,216.00
02.07.2020	1,403.78	1,366.69	1,400.85	1,385.23	109,217.00
05.07.2020	1,384.26	1,292.49	1,384.26	1,348.14	187,670.00
06.07.2020	1,415.50	1,334.47	1,348.14	1,367.66	72,436.00
07.07.2020	1,408.66	1,318.85	1,408.66	1,340.33	76,379.00
08.07.2020	1,337.40	1,215.37	1,309.09	1,215.37	148,428.00
09.07.2020	1,269.07	1,215.37	1,215.37	1,254.42	162,157.00
12.07.2020	1,284.69	1,231.97	1,254.42	1,267.11	38,672.00
13.07.2020	1,308.11	1,240.76	1,267.11	1,304.21	84,667.00
14.07.2020	1,327.64	1,253.45	1,304.21	1,325.69	74,122.00
15.07.2020	1,365.71	1,325.69	1,325.69	1,360.83	56,839.00
16.07.2020	1,374.50	1,294.45	1,374.50	1,299.33	49,918.00
19.07.2020	1,306.16	1,277.85	1,291.52	1,291.52	18,576.00
20.07.2020	1,321.78	1,269.07	1,291.52	1,272.97	74,991.00
21.07.2020	1,313.97	1,272.97	1,272.97	1,291.52	40,313.00
22.07.2020	1,291.52	1,260.28	1,291.52	1,279.80	61,988.00
23.07.2020	1,304.21	1,264.19	1,267.11	1,272.97	50,602.00
26.07.2020	1,275.90	1,241.73	1,272.97	1,267.11	54,980.00
27.07.2020	1,268.09	1,235.88	1,256.38	1,238.80	117,142.00
28.07.2020	1,269.07	1,223.18	1,237.83	1,256.38	85,482.00
29.07.2020	1,252.47	1,230.99	1,231.97	1,237.83	155,893.00
02.08.2020	1,250.52	1,220.26	1,237.83	1,238.80	70,296.00
03.08.2020	1,269.07	1,238.80	1,238.80	1,240.76	93,553.00
04.08.2020	1,257.35	1,230.99	1,257.35	1,244.66	53,389.00
05.08.2020	1,315.92	1,232.95	1,239.78	1,275.90	68,642.00
06.08.2020	1,289.57	1,246.61	1,254.42	1,289.57	1,688,592.00
09.08.2020	1,317.88	1,273.95	1,273.95	1,309.09	21,490.00
10.08.2020	1,329.59	1,269.07	1,312.02	1,271.02	173,390.00
11.08.2020	1,367.66	1,278.83	1,278.83	1,351.07	307,427.00
12.08.2020	1,593.17	1,342.28	1,350.09	1,544.36	387,177.00
13.08.2020	1,625.38	1,517.02	1,552.17	1,604.88	509,412.00
16.08.2020	1,686.88	1,576.57	1,634.17	1,610.74	142,555.00
17.08.2020	1,620.50	1,550.21	1,592.19	1,560.95	139,688.00
18.08.2020	1,599.02	1,547.28	1,599.02	1,553.14	42,119.00
19.08.2020	1,591.21	1,542.40	1,553.14	1,568.76	62,624.00
20.08.2020	1,568.76	1,537.52	1,555.09	1,545.33	122,906.00
23.08.2020	1,604.88	1,542.40	1,545.33	1,584.38	125,105.00
24.08.2020	1,620.50	1,566.81	1,608.79	1,566.81	70,603.00
25.08.2020	1,582.43	1,545.33	1,566.81	1,559.00	47,353.00
26.08.2020	1,566.81	1,545.33	1,559.00	1,563.88	40,369.00
27.08.2020	1,577.55	1,548.26	1,563.88	1,551.19	15,898.00
30.08.2020	1,559.98	1,528.74	1,547.28	1,535.57	35,449.00
31.08.2020	1,546.31	1,516.05	1,535.57	1,525.81	26,923.00
01.09.2020	1,553.14	1,518.00	1,518.00	1,537.52	26,241.00
02.09.2020	1,559.98	1,522.88	1,537.52	1,553.14	55,291.00
03.09.2020	1,558.02	1,498.47	1,553.14	1,513.12	118,155.00
06.09.2020	1,513.12	1,464.31	1,513.12	1,509.21	42,989.00
07.09.2020	1,546.31	1,500.43	1,509.21	1,522.88	73,923.00
08.09.2020	1,535.57	1,473.09	1,522.88	1,495.55	45,422.00
09.09.2020	1,513.12	1,483.83	1,495.55	1,495.55	10,781.00
10.09.2020	1,484.81	1,470.16	1,495.55	1,477.97	20,661.00
13.09.2020	1,477.97	1,423.31	1,469.19	1,471.14	42,073.00
14.09.2020	1,504.33	1,469.19	1,471.14	1,492.62	24,494.00
15.09.2020	1,523.86	1,493.59	1,513.12	1,507.26	17,402.00
16.09.2020	1,531.67	1,492.62	1,531.67	1,514.09	18,479.00
17.09.2020	1,508.24	1,473.09	1,514.09	1,498.47	19,546.00
21.09.2020	1,491.64	1,470.16	1,470.16	1,490.66	6,868.00
22.09.2020	1,489.69	1,478.95	1,490.66	1,485.78	8,322.00
23.09.2020	1,488.71	1,460.40	1,485.78	1,477.00	7,870.00
24.09.2020	1,464.31	1,408.66	1,464.31	1,424.28	102,654.00
29.09.2020	1,477.00	1,425.26	1,425.26	1,456.50	12,608.00
30.09.2020	1,469.19	1,456.50	1,456.50	1,464.31	9,764.00
01.10.2020	1,482.85	1,445.76	1,464.31	1,445.76	35,584.00
04.10.2020	1,492.62	1,477.00	1,445.76	1,479.93	4,040.00
05.10.2020	1,478.95	1,453.57	1,479.93	1,466.26	16,286.00
06.10.2020	1,511.16	1,467.24	1,466.26	1,502.38	44,837.00
07.10.2020	1,527.76	1,493.59	1,493.59	1,521.90	495,899.00
08.10.2020	1,572.67	1,521.90	1,521.90	1,561.93	59,195.00
11.10.2020	1,650.76	1,554.12	1,554.12	1,579.50	33,171.00
12.10.2020	1,600.00	1,542.40	1,579.50	1,569.74	269,788.00
13.10.2020	1,599.02	1,575.59	1,578.52	1,599.02	45,531.00
14.10.2020	1,629.29	1,558.02	1,599.02	1,629.29	53,501.00
15.10.2020	1,629.29	1,571.69	1,629.29	1,577.55	47,421.00
18.10.2020	1,628.31	1,566.81	1,577.55	1,572.67	12,114.00
19.10.2020	1,596.09	1,565.83	1,572.67	1,572.67	39,388.00
20.10.2020	1,572.67	1,552.17	1,572.67	1,559.98	17,278.00
21.10.2020	1,574.62	1,520.93	1,559.98	1,546.31	69,909.00
22.10.2020	1,558.02	1,518.97	1,547.28	1,555.09	11,324.00
25.10.2020	1,561.93	1,539.47	1,561.93	1,547.28	12,049.00
26.10.2020	1,561.93	1,519.95	1,538.50	1,547.28	39,988.00
27.10.2020	1,576.57	1,542.40	1,547.28	1,546.31	17,754.00
28.10.2020	1,537.52	1,511.16	1,546.31	1,512.14	22,595.00
29.10.2020	1,541.43	1,497.50	1,512.14	1,530.69	17,739.00
01.11.2020	1,550.21	1,530.69	1,530.69	1,542.40	4,748.00
02.11.2020	1,575.59	1,520.93	1,575.59	1,547.28	30,477.00
03.11.2020	1,554.12	1,517.02	1,547.28	1,536.55	17,417.00
04.11.2020	1,550.21	1,521.90	1,536.55	1,541.43	26,053.00
05.11.2020	1,570.71	1,541.43	1,541.43	1,541.43	222,322.00
08.11.2020	1,561.93	1,541.43	1,541.43	1,552.17	7,998.00
09.11.2020	1,610.74	1,535.57	1,552.17	1,593.17	144,520.00
10.11.2020	1,638.07	1,561.93	1,606.83	1,634.17	83,792.00
11.11.2020	1,664.43	1,625.38	1,664.43	1,638.07	32,869.00
12.11.2020	1,650.76	1,610.74	1,649.79	1,612.69	27,978.00
15.11.2020	1,633.19	1,612.69	1,612.69	1,622.45	10,438.00
16.11.2020	1,660.52	1,612.69	1,622.45	1,642.95	208,518.00
17.11.2020	1,663.45	1,626.36	1,642.95	1,628.31	33,653.00
18.11.2020	1,645.88	1,607.81	1,628.31	1,638.07	32,694.00
19.11.2020	1,642.95	1,605.86	1,638.07	1,611.71	36,959.00
22.11.2020	1,646.86	1,604.88	1,611.71	1,638.07	42,703.00
23.11.2020	1,645.88	1,636.12	1,638.07	1,640.02	86,087.00
24.11.2020	1,646.86	1,620.50	1,640.02	1,640.02	150,516.00
25.11.2020	1,652.71	1,630.26	1,646.86	1,644.90	83,737.00
26.11.2020	1,662.48	1,642.95	1,644.90	1,662.48	218,544.00
29.11.2020	1,715.19	1,666.38	1,676.14	1,676.14	113,405.00
30.11.2020	1,715.19	1,629.29	1,715.19	1,641.98	108,867.00
01.12.2020	1,684.93	1,649.79	1,655.64	1,657.60	286,988.00
02.12.2020	1,665.41	1,627.33	1,657.60	1,635.14	40,639.00
03.12.2020	1,678.10	1,611.71	1,630.26	1,659.55	243,059.00
06.12.2020	1,713.24	1,659.55	1,659.55	1,713.24	62,072.00
07.12.2020	1,717.14	1,636.12	1,708.36	1,641.00	816,641.00
08.12.2020	1,677.00	1,590.00	1,641.00	1,592.00	486,055.00
09.12.2020	1,659.00	1,596.00	1,656.00	1,659.00	103,758.00
10.12.2020	1,750.00	1,649.00	1,659.00	1,724.00	128,429.00
13.12.2020	1,800.00	1,724.00	1,724.00	1,785.00	136,238.00
14.12.2020	1,810.00	1,730.00	1,810.00	1,738.00	55,861.00
15.12.2020	1,750.00	1,718.00	1,750.00	1,730.00	58,745.00
16.12.2020	1,770.00	1,730.00	1,750.00	1,741.00	72,236.00
17.12.2020	1,752.00	1,717.00	1,750.00	1,717.00	47,904.00
20.12.2020	1,733.00	1,673.00	1,733.00	1,674.00	38,281.00
21.12.2020	1,666.00	1,634.00	1,666.00	1,640.00	75,242.00
22.12.2020	1,674.00	1,660.00	1,640.00	1,670.00	47,028.00
23.12.2020	1,709.00	1,663.00	1,670.00	1,685.00	46,024.00
24.12.2020	1,706.00	1,685.00	1,685.00	1,703.00	10,468.00
27.12.2020	1,732.00	1,680.00	1,703.00	1,730.00	29,476.00
28.12.2020	1,744.00	1,721.00	1,730.00	1,735.00	26,155.00
29.12.2020	1,745.00	1,701.00	1,745.00	1,710.00	21,330.00
30.12.2020	1,745.00	1,710.00	1,710.00	1,736.00	40,763.00
31.12.2020	1,767.00	1,708.00	1,708.00	1,750.00	66,836.00
03.01.2021	1,825.00	1,750.00	1,750.00	1,820.00	102,810.00
04.01.2021	1,821.00	1,753.00	1,820.00	1,810.00	38,392.00
05.01.2021	1,825.00	1,782.00	1,825.00	1,786.00	19,388.00
06.01.2021	1,794.00	1,760.00	1,786.00	1,776.00	45,588.00
07.01.2021	1,840.00	1,770.00	1,840.00	1,770.00	67,391.00
10.01.2021	1,815.00	1,773.00	1,775.00	1,790.00	149,078.00
11.01.2021	1,813.00	1,758.00	1,790.00	1,789.00	149,316.00
12.01.2021	1,805.00	1,767.00	1,789.00	1,770.00	55,150.00
13.01.2021	1,815.00	1,770.00	1,770.00	1,783.00	120,856.00
14.01.2021	1,837.00	1,782.00	1,782.00	1,791.00	35,499.00
17.01.2021	1,795.00	1,771.00	1,791.00	1,780.00	30,872.00
18.01.2021	1,800.00	1,778.00	1,780.00	1,794.00	33,437.00
19.01.2021	1,807.00	1,781.00	1,794.00	1,787.00	45,186.00
20.01.2021	1,796.00	1,767.00	1,787.00	1,777.00	34,227.00
21.01.2021	1,781.00	1,730.00	1,777.00	1,750.00	58,378.00
24.01.2021	1,750.00	1,729.00	1,750.00	1,740.00	24,886.00
25.01.2021	1,763.00	1,733.00	1,733.00	1,747.00	62,094.00
26.01.2021	1,744.00	1,721.00	1,747.00	1,737.00	49,156.00

צרו איתנו קשר *5988