גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	5292	5292	5292	5292	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	5041	5041	5041	5041	0.00
21.12.2025 09:45	5041	5041	-99.99	-99.99	0.00
21.12.2025 10:15	5041	4992	5041	4992	3,544.00
21.12.2025 10:45	5024	5024	5024	5024	3,114.00
21.12.2025 11:15	5048	5041	5041	5048	11,146.00
21.12.2025 11:45	5067	5067	5067	5067	506.00
21.12.2025 12:15	5067	5067	5067	5067	0.00
21.12.2025 12:45	5067	5067	5067	5067	2,280.00
21.12.2025 13:15	5067	5067	5067	5067	1,925.00
21.12.2025 13:45	5062	5062	5062	5062	506.00
21.12.2025 14:15	5077	5044	5044	5077	11,501.00
21.12.2025 14:45	5068	5068	5068	5068	8,514.00
21.12.2025 15:15	5099	5099	5099	5099	254.00
21.12.2025 15:45	5210	5072	5100	5072	2,642.00
21.12.2025 16:15	5201	5109	5109	5109	58,804.00
21.12.2025 16:45	5109	5109	5109	5109	0.00
21.12.2025 17:15	5109	5109	5109	5109	0.00
21.12.2025 17:45	5109	5109	5109	5109	0.00
22.12.2025 09:15	5109	5109	5109	5109	0.00
22.12.2025 09:45	5210	5109	-99.99	-99.99	0.00
22.12.2025 10:15	5210	5050	5050	5127	6,226.00
22.12.2025 10:45	5208	5193	5203	5193	10,351.00
22.12.2025 11:15	5200	5155	5193	5197	57,422.00
22.12.2025 11:45	5210	5163	5197	5203	37,421.00
22.12.2025 12:15	5238	5215	5238	5215	2,142.00
22.12.2025 12:45	5184	5183	5183	5183	2,384.00
22.12.2025 13:15	5214	5184	5214	5184	1,039.00
22.12.2025 13:45	5215	5215	5215	5215	521.00
22.12.2025 14:15	5215	5194	5215	5194	1,040.00
22.12.2025 14:45	5212	5212	5212	5212	1,772.00
22.12.2025 15:15	5215	5176	5215	5176	74,360.00
22.12.2025 15:45	5175	5170	5175	5170	4,604.00
22.12.2025 16:15	5170	5170	5170	5170	6,359.00
22.12.2025 16:45	5169	5148	5169	5164	34,623.00
22.12.2025 17:15	5203	5131	5167	5131	18,857.00
22.12.2025 17:45	5275	5161	5203	5174	72,560.00
23.12.2025 09:15	5174	5174	5174	5174	0.00
23.12.2025 09:45	5174	5174	-99.99	-99.99	0.00
23.12.2025 10:15	5187	5106	5174	5106	6,597.00
23.12.2025 10:45	5093	5093	5093	5093	1,680.00
23.12.2025 11:15	5163	5155	5163	5155	1,961.00
23.12.2025 11:45	5155	5155	5155	5155	515.00
23.12.2025 12:15	5155	5135	5155	5135	4,121.00
23.12.2025 12:45	5140	5140	5140	5140	719.00
23.12.2025 13:15	5133	5133	5133	5133	1,129.00
23.12.2025 13:45	5138	5138	5138	5138	3,904.00
23.12.2025 14:15	5138	5138	5138	5138	0.00
23.12.2025 14:45	5138	5138	5138	5138	0.00
23.12.2025 15:15	5150	5138	5141	5150	363,156.00
23.12.2025 15:45	5146	5146	5146	5146	6,432.00
23.12.2025 16:15	5140	5140	5140	5140	668.00
23.12.2025 16:45	5138	5138	5138	5138	8,580.00
23.12.2025 17:15	5171	5138	5150	5152	23,922.00
23.12.2025 17:45	5262	5145	5219	5183	92,344.00
24.12.2025 09:15	5183	5183	5183	5183	0.00
24.12.2025 09:45	5183	5183	-99.99	-99.99	0.00
24.12.2025 10:15	5183	5183	-99.99	-99.99	0.00
24.12.2025 10:45	5185	5180	5185	5180	7,306.00
24.12.2025 11:15	5180	5180	5180	5180	0.00
24.12.2025 11:45	5180	5180	5180	5180	0.00
24.12.2025 12:15	5232	5208	5225	5208	23,209.00
24.12.2025 12:45	5231	5207	5207	5218	3,493.00
24.12.2025 13:15	5240	5228	5240	5228	5,500.00
24.12.2025 13:45	5228	5228	5228	5228	0.00
24.12.2025 14:15	5262	5253	5253	5254	10,832.00
24.12.2025 14:45	5261	5254	5254	5255	15,360.00
24.12.2025 15:15	5316	5261	5262	5315	43,832.00
24.12.2025 15:45	5315	5315	5315	5315	0.00
24.12.2025 16:15	5322	5322	5322	5322	1,436.00
24.12.2025 16:45	5282	5261	5261	5282	6,430.00
24.12.2025 17:15	5273	5264	5264	5273	1,580.00
24.12.2025 17:45	5321	5260	5292	5292	20,321.00
25.12.2025 09:15	5292	5292	5292	5292	0.00
25.12.2025 09:45	5292	5292	-99.99	-99.99	0.00
25.12.2025 10:15	5292	5292	5292	5292	529.00
25.12.2025 10:45	5292	5292	5292	5292	0.00
25.12.2025 11:15	5292	5292	5292	5292	0.00
25.12.2025 11:45	5306	5287	5287	5306	3,338.00
25.12.2025 12:15	5274	5274	5274	5274	2,637.00
25.12.2025 12:45	5312	5292	5292	5312	6,829.00
25.12.2025 13:15	5293	5293	5293	5293	2,275.00
25.12.2025 13:45	5291	5276	5290	5291	15,012.00
25.12.2025 14:15	5285	5278	5282	5285	10,455.00
25.12.2025 14:45	5304	5286	5297	5295	14,098.00
25.12.2025 15:15	5336	5300	5300	5324	38,373.00
25.12.2025 15:45	5335	5309	5309	5335	5,696.00
25.12.2025 16:15	5373	5340	5340	5365	10,494.00
25.12.2025 16:45	5419	5341	5419	5341	21,938.00
25.12.2025 17:15	5329	5285	5329	5312	7,271.00
25.12.2025 17:45	5311	5285	5311	5311	165,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	3,651.51	3,535.82	3,612.01	3,569.68	11,092.00
30.12.2024	3,641.17	3,527.35	3,569.68	3,640.23	27,809.00
31.12.2024	3,824.59	3,612.95	3,640.23	3,771.92	32,549.00
01.01.2025	3,922.42	3,828.35	3,771.92	3,908.31	8,317.00
02.01.2025	3,949.69	3,865.98	3,908.31	3,949.69	17,475.00
05.01.2025	3,989.20	3,870.68	3,949.69	3,950.63	7,109.00
06.01.2025	3,950.63	3,891.37	3,950.63	3,949.69	24,215.00
07.01.2025	3,949.69	3,898.90	3,949.69	3,930.88	11,085.00
08.01.2025	3,986.38	3,857.51	3,930.88	3,941.23	27,381.00
09.01.2025	3,989.20	3,895.14	3,941.23	3,938.41	7,401.00
12.01.2025	3,912.07	3,875.38	3,938.41	3,908.31	2,863.00
13.01.2025	3,957.22	3,893.26	3,908.31	3,904.54	9,495.00
14.01.2025	3,933.70	3,881.97	3,904.54	3,900.78	13,080.00
15.01.2025	3,900.78	3,809.54	3,900.78	3,850.93	10,480.00
16.01.2025	3,927.12	3,850.93	3,850.93	3,906.42	20,555.00
19.01.2025	3,996.73	3,906.42	3,906.42	3,996.73	14,871.00
20.01.2025	4,035.29	3,949.69	3,996.73	3,997.67	21,945.00
21.01.2025	4,012.72	3,874.44	3,997.67	4,007.07	13,898.00
22.01.2025	4,006.13	3,890.43	4,007.07	3,922.42	15,756.00
23.01.2025	3,922.42	3,810.48	3,922.42	3,817.07	11,171.00
26.01.2025	3,835.88	3,750.28	3,817.07	3,789.79	11,263.00
27.01.2025	3,882.91	3,732.41	3,789.79	3,752.16	44,746.00
28.01.2025	3,788.85	3,730.53	3,752.16	3,739.93	4,794.00
29.01.2025	3,811.42	3,726.77	3,739.93	3,800.13	13,193.00
30.01.2025	3,918.65	3,804.84	3,818.95	3,891.37	10,217.00
02.02.2025	3,968.51	3,833.06	3,891.37	3,903.60	8,913.00
03.02.2025	3,912.07	3,798.25	3,902.66	3,884.79	9,959.00
04.02.2025	4,086.08	3,884.79	3,884.79	4,086.08	67,510.00
05.02.2025	4,275.15	4,004.25	4,086.08	4,275.15	22,653.00
06.02.2025	4,315.60	4,232.82	4,275.15	4,232.82	73,981.00
09.02.2025	4,352.28	4,190.49	4,232.82	4,248.81	4,749.00
10.02.2025	4,330.65	4,251.64	4,251.64	4,317.48	48,297.00
11.02.2025	4,325.94	4,275.15	4,317.48	4,301.49	85,264.00
12.02.2025	4,326.89	4,261.04	4,326.89	4,285.50	11,237.00
13.02.2025	4,305.25	4,201.78	4,285.50	4,282.68	15,459.00
16.02.2025	4,303.37	4,282.68	4,282.68	4,294.90	4,742.00
17.02.2025	4,305.25	4,257.28	4,294.90	4,268.57	19,199.00
18.02.2025	4,400.25	4,268.57	4,268.57	4,390.85	51,123.00
19.02.2025	4,463.28	4,361.69	4,390.85	4,394.61	14,344.00
20.02.2025	4,463.28	4,345.70	4,394.61	4,449.17	24,113.00
23.02.2025	4,467.98	4,367.33	4,449.17	4,427.53	7,223.00
24.02.2025	4,467.98	4,364.51	4,467.98	4,415.30	6,449.00
25.02.2025	4,424.71	4,350.40	4,415.30	4,404.02	5,662.00
26.02.2025	4,412.48	4,339.11	4,404.02	4,372.98	15,484.00
27.02.2025	4,372.98	4,245.05	4,372.98	4,365.45	13,885.00
02.03.2025	4,421.89	4,321.24	4,365.45	4,391.79	6,301.00
03.03.2025	4,521.60	4,366.39	4,391.79	4,508.43	11,092.00
04.03.2025	4,543.23	4,400.25	4,508.43	4,407.78	6,602.00
05.03.2025	4,480.21	4,402.14	4,407.78	4,445.40	11,998.00
06.03.2025	4,477.39	4,266.69	4,445.40	4,307.13	43,840.00
09.03.2025	4,425.65	4,260.10	4,307.13	4,283.62	2,390.00
10.03.2025	4,397.43	4,231.88	4,283.62	4,288.32	12,592.00
11.03.2025	4,297.73	4,169.80	4,288.32	4,251.64	14,750.00
12.03.2025	4,343.82	4,258.22	4,251.64	4,309.95	10,377.00
13.03.2025	4,426.59	4,309.95	4,309.95	4,417.19	9,841.00
16.03.2025	4,417.19	4,374.86	4,417.19	4,382.38	15,082.00
17.03.2025	4,580.85	4,375.80	4,382.38	4,580.85	23,710.00
18.03.2025	4,580.85	4,373.92	4,580.85	4,420.95	5,617.00
19.03.2025	4,420.95	4,263.86	4,420.95	4,295.84	11,521.00
20.03.2025	4,349.46	4,196.14	4,269.51	4,217.77	7,593.00
23.03.2025	4,196.14	4,007.07	4,217.77	4,007.07	18,830.00
24.03.2025	4,116.18	4,007.07	4,007.07	4,096.43	8,871.00
25.03.2025	4,751.11	4,129.35	4,129.35	4,684.32	129,290.00
26.03.2025	4,736.06	4,469.86	4,665.51	4,509.37	16,942.00
27.03.2025	4,603.43	4,451.05	4,509.37	4,550.75	9,743.00
30.03.2025	4,550.75	4,504.66	4,550.75	4,511.25	2,961.00
31.03.2025	4,514.07	4,384.26	4,511.25	4,459.51	21,408.00
01.04.2025	4,666.42	4,459.51	4,459.51	4,513.86	12,378.00
02.04.2025	4,585.38	4,486.21	4,513.86	4,550.10	8,870.00
03.04.2025	4,620.66	4,481.44	4,550.10	4,482.40	10,872.00
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00

צרו איתנו קשר *5988