גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4821	4821	4821	4821	0.00
09:44	4821	4821	4821	4821	0.00
09:47	4821	4821	4821	4821	0.00
09:50	4821	4821	4821	4821	0.00
09:53	4821	4821	4821	4821	0.00
09:56	4821	4821	4821	4821	0.00
09:59	4821	4821	4821	4821	96.00
10:02	4898	4867	4867	4898	2,887.00
10:05	4898	4898	4898	4898	0.00
10:08	4899	4899	4899	4899	9,553.00
10:11	4899	4899	4899	4899	0.00
10:14	4899	4899	4899	4899	0.00
10:17	4899	4899	4899	4899	0.00
10:20	4899	4899	4899	4899	0.00
10:23	4899	4899	4899	4899	0.00
10:26	4899	4899	4899	4899	0.00
10:29	4899	4899	4899	4899	0.00
10:32	4899	4899	4899	4899	0.00
10:35	4899	4899	4899	4899	0.00
10:38	4899	4899	4899	4899	0.00
10:41	4899	4899	4899	4899	0.00
10:44	4900	4900	4900	4900	49,000.00
10:47	4900	4900	4900	4900	0.00
10:50	4900	4900	4900	4900	0.00
10:53	4900	4900	4900	4900	0.00
10:56	4900	4900	4900	4900	0.00
10:59	4900	4900	4900	4900	0.00
11:02	4900	4900	4900	4900	36,750.00
11:05	4900	4900	4900	4900	0.00
11:08	4900	4900	4900	4900	0.00
11:11	4900	4900	4900	4900	0.00
11:14	4900	4900	4900	4900	0.00
11:17	4929	4929	4929	4929	4,731.00
11:20	4929	4929	4929	4929	0.00
11:23	4929	4929	4929	4929	0.00
11:26	4929	4929	4929	4929	0.00
11:29	4929	4929	4929	4929	0.00
11:32	4929	4929	4929	4929	0.00
11:35	4929	4929	4929	4929	0.00
11:38	4929	4929	4929	4929	0.00
11:41	4929	4929	4929	4929	0.00
11:44	4929	4929	4929	4929	0.00
11:47	4929	4929	4929	4929	0.00
11:50	4929	4929	4929	4929	0.00
11:53	4929	4929	4929	4929	0.00
11:56	4911	4911	4911	4911	540.00
11:59	4911	4911	4911	4911	0.00
12:02	4911	4911	4911	4911	0.00
12:05	4911	4911	4911	4911	0.00
12:08	4911	4911	4911	4911	0.00
12:11	4911	4911	4911	4911	0.00
12:14	4911	4911	4911	4911	0.00
12:17	4911	4911	4911	4911	0.00
12:20	4911	4911	4911	4911	0.00
12:23	4911	4911	4911	4911	0.00
12:26	4911	4911	4911	4911	0.00
12:29	4911	4911	4911	4911	0.00
12:32	4911	4911	4911	4911	0.00
12:35	4911	4911	4911	4911	0.00
12:41	4911	4911	4911	4911	0.00
12:44	4911	4911	4911	4911	0.00
12:47	4911	4911	4911	4911	0.00
12:50	4911	4911	4911	4911	0.00
12:53	4911	4911	4911	4911	0.00
12:56	4911	4911	4911	4911	0.00
12:59	4911	4911	4911	4911	0.00
13:05	4911	4911	4911	4911	0.00
13:08	4911	4911	4911	4911	0.00
13:11	4911	4911	4911	4911	0.00
13:17	4911	4911	4911	4911	0.00
13:20	4911	4911	4911	4911	0.00
13:23	4911	4911	4911	4911	0.00
13:26	4911	4911	4911	4911	0.00
13:29	4911	4911	4911	4911	0.00
13:32	4911	4911	4911	4911	0.00
13:35	4911	4911	4911	4911	0.00
13:38	4911	4911	4911	4911	0.00
13:41	4911	4911	4911	4911	0.00
13:44	4911	4911	4911	4911	0.00
13:47	4911	4911	4911	4911	0.00
13:50	4911	4911	4911	4911	0.00
13:53	4911	4911	4911	4911	0.00
13:56	4911	4911	4911	4911	0.00
13:59	4911	4911	4911	4911	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	4741	4741	4741	4741	0.00
04.09.2026 09:45	4741	4741	-99.99	-99.99	0.00
04.09.2026 10:15	4741	4741	-99.99	-99.99	0.00
04.09.2026 10:45	4775	4775	4775	4775	573.00
04.09.2026 11:15	4756	4710	4742	4710	15,628.00
04.09.2026 11:45	4720	4700	4720	4700	34,777.00
04.09.2026 12:15	4710	4658	4700	4658	25,013.00
04.09.2026 12:45	4685	4650	4654	4676	12,516.00
04.09.2026 13:15	4698	4671	4674	4671	9,213.00
04.09.2026 13:45	4707	4660	4699	4673	21,638.00
04.09.2026 14:15	4673	4673	4673	4673	0.00
04.09.2026 14:45	4673	4673	4673	4673	0.00
04.09.2026 15:15	4673	4673	4673	4673	0.00
04.09.2026 15:45	4673	4673	4673	4673	0.00
04.09.2026 16:15	4673	4673	4673	4673	0.00
04.09.2026 16:45	4673	4673	4673	4673	0.00
04.09.2026 17:15	4673	4673	4673	4673	0.00
04.09.2026 17:45	4673	4673	4673	4673	0.00
07.09.2026 09:15	4673	4673	4673	4673	0.00
07.09.2026 09:45	4673	4673	-99.99	-99.99	0.00
07.09.2026 10:15	4673	4650	4673	4650	744.00
07.09.2026 10:45	4650	4650	4650	4650	0.00
07.09.2026 11:15	4650	4650	4650	4650	1,023.00
07.09.2026 11:45	4654	4649	4649	4654	13,024.00
07.09.2026 12:15	4655	4653	4653	4655	6,329.00
07.09.2026 12:45	4655	4655	4655	4655	0.00
07.09.2026 13:15	4655	4655	4655	4655	0.00
07.09.2026 13:45	4632	4632	4632	4632	19,824.00
07.09.2026 14:15	4654	4640	4640	4654	34,382.00
07.09.2026 14:45	4654	4654	4654	4654	0.00
07.09.2026 15:15	4677	4675	4677	4675	6,406.00
07.09.2026 15:45	4676	4676	4676	4676	4,488.00
07.09.2026 16:15	4700	4700	4700	4700	3,431.00
07.09.2026 16:45	4706	4700	4706	4700	8,182.00
07.09.2026 17:15	4799	4680	4680	4799	416,379.00
07.09.2026 17:45	4716	4679	4701	4701	38,830.00
08.09.2026 09:15	4701	4701	4701	4701	0.00
08.09.2026 09:45	4701	4701	-99.99	-99.99	0.00
08.09.2026 10:15	4701	4701	-99.99	-99.99	0.00
08.09.2026 10:45	4724	4700	4700	4724	10,643.00
08.09.2026 11:15	4738	4707	4738	4707	5,614.00
08.09.2026 11:45	4719	4718	4718	4719	4,482.00
08.09.2026 12:15	4741	4741	4741	4741	1,754.00
08.09.2026 12:45	4744	4744	4744	4744	2,324.00
08.09.2026 13:15	4744	4744	4744	4744	0.00
08.09.2026 13:45	4737	4708	4737	4708	21,143.00
08.09.2026 14:15	4708	4708	4708	4708	0.00
08.09.2026 14:45	4743	4660	4696	4723	660,813.00
08.09.2026 15:15	4753	4709	4743	4733	1,132,535.00
08.09.2026 15:45	4750	4707	4750	4710	290,095.00
08.09.2026 16:15	4700	4700	4700	4700	117,500.00
08.09.2026 16:45	4713	4713	4713	4713	4,147.00
08.09.2026 17:15	4708	4676	4708	4686	156,412.00
08.09.2026 17:45	4720	4714	4720	4720	701,392.00
09.09.2026 09:15	4720	4720	4720	4720	0.00
09.09.2026 09:45	4720	4720	-99.99	-99.99	0.00
09.09.2026 10:15	4720	4720	4720	4720	47.00
09.09.2026 10:45	4734	4734	4734	4734	1,751.00
09.09.2026 11:15	4709	4655	4709	4655	16,049.00
09.09.2026 11:45	4648	4639	4641	4639	6,917.00
09.09.2026 12:15	4670	4638	4638	4670	4,373.00
09.09.2026 12:45	4704	4670	4689	4700	212,559.00
09.09.2026 13:15	4700	4700	4700	4700	0.00
09.09.2026 13:45	4724	4705	4724	4705	34,300.00
09.09.2026 14:15	4746	4720	4720	4744	12,618.00
09.09.2026 14:45	4754	4754	4754	4754	20,632.00
09.09.2026 15:15	4850	4760	4760	4815	80,966.00
09.09.2026 15:45	4848	4817	4822	4825	18,731.00
09.09.2026 16:15	4851	4814	4822	4850	84,788.00
09.09.2026 16:45	4861	4791	4848	4791	33,972.00
09.09.2026 17:15	4845	4805	4816	4816	8,270.00
09.09.2026 17:45	4832	4821	4821	4821	61,082.00
10.09.2026 09:15	4821	4821	4821	4821	0.00
10.09.2026 09:45	4821	4821	-99.99	-99.99	0.00
10.09.2026 10:15	4900	4821	4821	4899	12,536.00
10.09.2026 10:45	4899	4899	4899	4899	0.00
10.09.2026 11:15	4900	4900	4900	4900	85,750.00
10.09.2026 11:45	4929	4929	4929	4929	4,731.00
10.09.2026 12:15	4911	4911	4911	4911	540.00
10.09.2026 12:45	4911	4911	4911	4911	0.00
10.09.2026 13:15	4911	4911	4911	4911	0.00
10.09.2026 13:45	4911	4911	4911	4911	0.00
10.09.2026 14:15	4911	4911	4911	4911	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00
21.07.2026	4,730.00	4,352.00	4,352.00	4,720.00	16,302.00
22.07.2026	4,743.00	4,664.00	4,720.00	4,720.00	4,681.00
24.07.2026	4,754.00	4,670.00	4,720.00	4,734.00	14,268.00
27.07.2026	4,779.00	4,569.00	4,734.00	4,652.00	50,613.00
28.07.2026	4,696.00	4,455.00	4,652.00	4,476.00	9,411.00
29.07.2026	4,482.00	4,389.00	4,476.00	4,431.00	10,350.00
30.07.2026	4,431.00	4,346.00	4,431.00	4,374.00	21,978.00
31.07.2026	4,597.00	4,373.00	4,374.00	4,576.00	6,645.00
03.08.2026	4,640.00	4,551.00	4,576.00	4,582.00	8,537.00
04.08.2026	4,673.00	4,503.00	4,582.00	4,517.00	4,813.00
05.08.2026	4,551.00	4,374.00	4,517.00	4,446.00	4,031.00
06.08.2026	4,846.00	4,464.00	4,446.00	4,487.00	47,416.00
07.08.2026	4,554.00	4,486.00	4,487.00	4,544.00	3,005.00
10.08.2026	4,615.00	4,517.00	4,517.00	4,539.00	9,719.00
11.08.2026	4,539.00	4,420.00	4,539.00	4,450.00	3,353.00
12.08.2026	4,539.00	4,296.00	4,450.00	4,307.00	9,219.00
13.08.2026	4,643.00	4,246.00	4,307.00	4,538.00	33,040.00
14.08.2026	4,804.00	4,587.00	4,587.00	4,749.00	45,238.00
17.08.2026	4,749.00	4,431.00	4,749.00	4,431.00	23,944.00
18.08.2026	4,600.00	4,368.00	4,431.00	4,548.00	158,728.00
19.08.2026	4,620.00	4,467.00	4,548.00	4,472.00	18,230.00
20.08.2026	4,556.00	4,426.00	4,556.00	4,478.00	25,110.00
21.08.2026	4,523.00	4,478.00	4,478.00	4,509.00	3,623.00
24.08.2026	4,474.00	4,336.00	4,474.00	4,353.00	17,330.00
25.08.2026	4,404.00	4,299.00	4,404.00	4,306.00	12,722.00
26.08.2026	4,344.00	4,231.00	4,306.00	4,273.00	4,539.00
27.08.2026	4,425.00	4,267.00	4,273.00	4,406.00	125,253.00
28.08.2026	4,506.00	4,354.00	4,406.00	4,497.00	13,109.00
31.08.2026	4,550.00	4,432.00	4,497.00	4,448.00	9,955.00
01.09.2026	4,749.00	4,448.00	4,448.00	4,693.00	36,299.00
02.09.2026	4,830.00	4,677.00	4,693.00	4,785.00	94,685.00
03.09.2026	4,831.00	4,710.00	4,785.00	4,741.00	20,273.00
04.09.2026	4,775.00	4,650.00	4,741.00	4,673.00	7,481.00
07.09.2026	4,799.00	4,630.00	4,673.00	4,701.00	14,879.00
08.09.2026	4,753.00	4,660.00	4,701.00	4,720.00	133,386.00
09.09.2026	4,861.00	4,638.00	4,720.00	4,821.00	19,981.00
10.09.2026	4,929.00	4,821.00	-99.99	4,929.00	0.00

צרו איתנו קשר *5988