גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:42	4770	4770	4770	4770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 10:15	4962	4962	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	4946	4847	4847	4946	40,771.00
22.10.2026 11:45	4946	4946	4946	4946	0.00
22.10.2026 12:15	4914	4858	4914	4893	31,405.00
22.10.2026 12:45	4902	4896	4902	4896	3,527.00
22.10.2026 13:15	4905	4842	4905	4848	40,358.00
22.10.2026 13:45	4842	4839	4842	4839	3,389.00
22.10.2026 14:15	4861	4847	4847	4847	4,074.00
22.10.2026 14:45	4852	4847	4847	4847	3,151.00
22.10.2026 15:15	4880	4822	4847	4841	12,062.00
22.10.2026 15:45	4911	4855	4855	4878	10,308.00
22.10.2026 16:15	4878	4862	4873	4862	5,601.00
22.10.2026 16:45	4875	4802	4859	4853	137,826.00
22.10.2026 17:15	4875	4803	4850	4842	95,180.00
22.10.2026 17:45	4840	4840	4840	4840	133,390.00
23.10.2026 09:15	4840	4840	4840	4840	0.00
23.10.2026 09:45	4840	4840	-99.99	-99.99	0.00
23.10.2026 10:15	4840	4785	4840	4813	16,463.00
23.10.2026 10:45	4819	4812	4812	4815	6,069.00
23.10.2026 11:15	4828	4799	4800	4813	21,069.00
23.10.2026 11:45	4820	4799	4819	4799	18,769.00
23.10.2026 12:15	4839	4812	4822	4813	15,821.00
23.10.2026 12:45	4807	4805	4805	4807	12,205.00
23.10.2026 13:15	4807	4759	4805	4783	60,387.00
23.10.2026 13:45	4805	4770	4783	4790	97,451.00
23.10.2026 14:15	4790	4790	4790	4790	0.00
23.10.2026 14:45	4790	4790	4790	4790	0.00
23.10.2026 15:15	4790	4790	4790	4790	0.00
23.10.2026 15:45	4790	4790	4790	4790	0.00
23.10.2026 16:15	4790	4790	4790	4790	0.00
23.10.2026 16:45	4790	4790	4790	4790	0.00
23.10.2026 17:15	4790	4790	4790	4790	0.00
23.10.2026 17:45	4790	4790	4790	4790	0.00
26.10.2026 09:15	4790	4790	4790	4790	0.00
26.10.2026 09:45	4790	4790	-99.99	-99.99	0.00
26.10.2026 10:15	4790	4790	4790	4790	2,107.00
26.10.2026 10:45	4845	4790	4790	4845	19,407.00
26.10.2026 11:15	4853	4813	4838	4840	27,877.00
26.10.2026 11:45	4863	4849	4856	4863	6,654.00
26.10.2026 12:15	4863	4863	4863	4863	0.00
26.10.2026 12:45	4838	4838	4838	4838	532.00
26.10.2026 13:15	4843	4815	4843	4818	22,644.00
26.10.2026 13:45	4805	4793	4805	4793	4,755.00
26.10.2026 14:15	4807	4789	4793	4789	8,339.00
26.10.2026 14:45	4796	4780	4790	4796	19,441.00
26.10.2026 15:15	4797	4797	4797	4797	4,701.00
26.10.2026 15:45	4813	4796	4796	4813	13,910.00
26.10.2026 16:15	4802	4797	4802	4797	4,897.00
26.10.2026 16:45	4840	4797	4797	4840	62,719.00
26.10.2026 17:15	4854	4840	4854	4840	181,259.00
26.10.2026 17:45	4847	4840	4847	4847	91,172.00
27.10.2026 09:15	4847	4847	4847	4847	0.00
27.10.2026 09:45	4847	4847	4847	4847	0.00
27.10.2026 10:15	4847	4847	4847	4847	0.00
27.10.2026 10:45	4847	4847	4847	4847	0.00
27.10.2026 11:15	4847	4847	4847	4847	0.00
27.10.2026 11:45	4847	4847	4847	4847	0.00
27.10.2026 12:15	4847	4847	4847	4847	0.00
27.10.2026 12:45	4847	4847	4847	4847	0.00
27.10.2026 13:15	4847	4847	4847	4847	0.00
27.10.2026 13:45	4847	4847	4847	4847	0.00
27.10.2026 14:15	4847	4847	4847	4847	0.00
27.10.2026 14:45	4847	4847	4847	4847	0.00
27.10.2026 15:15	4847	4847	4847	4847	0.00
27.10.2026 15:45	4847	4847	4847	4847	0.00
27.10.2026 16:15	4847	4847	4847	4847	0.00
27.10.2026 16:45	4847	4847	4847	4847	0.00
27.10.2026 17:15	4847	4847	4847	4847	0.00
27.10.2026 17:45	4847	4847	4847	4847	0.00
28.10.2026 09:15	4847	4847	4847	4847	0.00
28.10.2026 09:45	4847	4847	-99.99	-99.99	0.00
28.10.2026 10:15	4847	4703	4736	4710	82,541.00
28.10.2026 10:45	4710	4688	4707	4688	280,882.00
28.10.2026 11:15	4706	4676	4701	4705	78,789.00
28.10.2026 11:45	4766	4676	4724	4766	150,265.00
28.10.2026 12:15	4766	4766	4766	4766	524.00
28.10.2026 12:45	4766	4766	4766	4766	0.00
28.10.2026 13:15	4766	4766	4766	4766	0.00
28.10.2026 13:45	4752	4748	4752	4748	4,178.00
28.10.2026 14:15	4774	4752	4752	4774	6,731.00
28.10.2026 14:45	4798	4762	4779	4780	66,643.00
28.10.2026 15:15	4785	4769	4774	4785	9,034.00
28.10.2026 15:45	4770	4760	4760	4764	10,627.00
28.10.2026 16:15	4784	4763	4763	4778	18,042.00
28.10.2026 16:45	4789	4763	4778	4763	16,895.00
28.10.2026 17:15	4780	4752	4752	4780	27,462.00
28.10.2026 17:45	4770	4748	4770	4770	40,974.00
29.10.2026 09:15	4770	4770	4770	4770	0.00
29.10.2026 09:45	4770	4770	-99.99	-99.99	0.00
29.10.2026 10:15	4790	4770	4790	4788	4,117.00
29.10.2026 10:45	4826	4770	4826	4770	12,926.00
29.10.2026 11:15	4783	4750	4775	4765	4,597,804.00
29.10.2026 11:45	4740	4740	4740	4740	568.00
29.10.2026 12:15	4738	4735	4735	4738	1,184.00
29.10.2026 12:45	4751	4733	4733	4750	6,784.00
29.10.2026 13:15	4750	4750	4750	4750	7,505.00
29.10.2026 13:45	4743	4743	4743	4743	2,656.00
29.10.2026 14:15	4761	4721	4761	4721	15,226.00
29.10.2026 14:45	4699	4694	4694	4699	1,174.00
29.10.2026 15:15	4716	4691	4695	4696	14,072.00
29.10.2026 15:45	4695	4695	4695	4695	516.00
29.10.2026 16:15	4691	4622	4691	4653	39,735.00
29.10.2026 16:45	4664	4625	4632	4640	130,320.00
29.10.2026 17:15	4628	4590	4628	4602	223,143.00
29.10.2026 17:45	4800	4570	4628	4628	179,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00
21.07.2026	4,730.00	4,352.00	4,352.00	4,720.00	16,302.00
22.07.2026	4,743.00	4,664.00	4,720.00	4,720.00	4,681.00
24.07.2026	4,754.00	4,670.00	4,720.00	4,734.00	14,268.00
27.07.2026	4,779.00	4,569.00	4,734.00	4,652.00	50,613.00
28.07.2026	4,696.00	4,455.00	4,652.00	4,476.00	9,411.00
29.07.2026	4,482.00	4,389.00	4,476.00	4,431.00	10,350.00
30.07.2026	4,431.00	4,346.00	4,431.00	4,374.00	21,978.00
31.07.2026	4,597.00	4,373.00	4,374.00	4,576.00	6,645.00
03.08.2026	4,640.00	4,551.00	4,576.00	4,582.00	8,537.00
04.08.2026	4,673.00	4,503.00	4,582.00	4,517.00	4,813.00
05.08.2026	4,551.00	4,374.00	4,517.00	4,446.00	4,031.00
06.08.2026	4,846.00	4,464.00	4,446.00	4,487.00	47,416.00
07.08.2026	4,554.00	4,486.00	4,487.00	4,544.00	3,005.00
10.08.2026	4,615.00	4,517.00	4,517.00	4,539.00	9,719.00
11.08.2026	4,539.00	4,420.00	4,539.00	4,450.00	3,353.00
12.08.2026	4,539.00	4,296.00	4,450.00	4,307.00	9,219.00
13.08.2026	4,643.00	4,246.00	4,307.00	4,538.00	33,040.00
14.08.2026	4,804.00	4,587.00	4,587.00	4,749.00	45,238.00
17.08.2026	4,749.00	4,431.00	4,749.00	4,431.00	23,944.00
18.08.2026	4,600.00	4,368.00	4,431.00	4,548.00	158,728.00
19.08.2026	4,620.00	4,467.00	4,548.00	4,472.00	18,230.00
20.08.2026	4,556.00	4,426.00	4,556.00	4,478.00	25,110.00
21.08.2026	4,523.00	4,478.00	4,478.00	4,509.00	3,623.00
24.08.2026	4,474.00	4,336.00	4,474.00	4,353.00	17,330.00
25.08.2026	4,404.00	4,299.00	4,404.00	4,306.00	12,722.00
26.08.2026	4,344.00	4,231.00	4,306.00	4,273.00	4,539.00
27.08.2026	4,425.00	4,267.00	4,273.00	4,406.00	125,253.00
28.08.2026	4,506.00	4,354.00	4,406.00	4,497.00	13,109.00
31.08.2026	4,550.00	4,432.00	4,497.00	4,448.00	9,955.00
01.09.2026	4,749.00	4,448.00	4,448.00	4,693.00	36,299.00
02.09.2026	4,830.00	4,677.00	4,693.00	4,785.00	94,685.00
03.09.2026	4,831.00	4,710.00	4,785.00	4,741.00	20,273.00
04.09.2026	4,775.00	4,650.00	4,741.00	4,673.00	7,481.00
07.09.2026	4,799.00	4,630.00	4,673.00	4,701.00	14,879.00
08.09.2026	4,753.00	4,660.00	4,701.00	4,720.00	133,386.00
09.09.2026	4,861.00	4,638.00	4,720.00	4,821.00	19,981.00
10.09.2026	4,940.00	4,821.00	4,821.00	4,910.00	15,651.00
14.09.2026	4,913.00	4,822.00	4,849.00	4,860.00	8,165.00
15.09.2026	4,891.00	4,733.00	4,890.00	4,780.00	57,403.00
16.09.2026	4,874.00	4,762.00	4,762.00	4,813.00	10,494.00
17.09.2026	4,845.00	4,763.00	4,813.00	4,812.00	4,629.00
22.09.2026	4,819.00	4,724.00	4,812.00	4,783.00	11,040.00
23.09.2026	4,783.00	4,670.00	4,783.00	4,742.00	7,714.00
24.09.2026	4,742.00	4,600.00	4,742.00	4,668.00	17,135.00
28.09.2026	4,679.00	4,545.00	4,668.00	4,635.00	6,698.00
29.09.2026	4,687.00	4,524.00	4,635.00	4,631.00	9,534.00
30.09.2026	4,650.00	4,534.00	4,631.00	4,599.00	11,777.00
01.10.2026	4,610.00	4,500.00	4,599.00	4,562.00	88,761.00
05.10.2026	4,585.00	4,425.00	4,562.00	4,425.00	78,015.00
06.10.2026	4,464.00	4,384.00	4,425.00	4,425.00	10,121.00
07.10.2026	4,399.00	4,340.00	4,425.00	4,342.00	124,933.00
08.10.2026	4,396.00	4,298.00	4,342.00	4,372.00	22,320.00
09.10.2026	4,502.00	4,372.00	4,372.00	4,502.00	10,579.00
12.10.2026	4,559.00	4,345.00	4,502.00	4,527.00	20,956.00
13.10.2026	4,710.00	4,567.00	4,527.00	4,647.00	28,077.00
14.10.2026	4,735.00	4,646.00	4,647.00	4,678.00	11,728.00
15.10.2026	4,800.00	4,630.00	4,678.00	4,722.00	22,383.00
16.10.2026	4,824.00	4,722.00	4,722.00	4,797.00	9,570.00
19.10.2026	4,864.00	4,753.00	4,797.00	4,780.00	45,832.00
20.10.2026	4,912.00	4,780.00	4,780.00	4,897.00	14,304.00
21.10.2026	5,005.00	4,925.00	4,937.00	4,962.00	79,019.00
22.10.2026	4,946.00	4,802.00	4,962.00	4,840.00	20,867.00
23.10.2026	4,840.00	4,759.00	4,840.00	4,790.00	9,258.00
26.10.2026	4,863.00	4,780.00	4,790.00	4,847.00	14,491.00
28.10.2026	4,798.00	4,676.00	4,847.00	4,770.00	31,624.00
29.10.2026	4,826.00	4,597.00	4,770.00	4,628.00	115,069.00

צרו איתנו קשר *5988