גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:13	4693	4693	4693	4693	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	4532	4532	4532	4532	0.00
14.07.2026 09:45	4532	4532	-99.99	-99.99	0.00
14.07.2026 10:15	4538	4532	4532	4538	2,087.00
14.07.2026 10:45	4580	4517	4517	4580	5,711.00
14.07.2026 11:15	4553	4533	4553	4533	6,580.00
14.07.2026 11:45	4546	4527	4546	4527	18,270.00
14.07.2026 12:15	4538	4510	4518	4510	7,630.00
14.07.2026 12:45	4530	4527	4527	4530	4,121.00
14.07.2026 13:15	4533	4533	4533	4533	4,261.00
14.07.2026 13:45	4544	4532	4532	4544	771.00
14.07.2026 14:15	4536	4515	4536	4516	35,319.00
14.07.2026 14:45	4516	4479	4516	4479	170,697.00
14.07.2026 15:15	4466	4466	4466	4466	625.00
14.07.2026 15:45	4553	4482	4491	4522	17,985.00
14.07.2026 16:15	4555	4522	4555	4522	1,589.00
14.07.2026 16:45	4562	4504	4522	4562	16,828.00
14.07.2026 17:15	4553	4532	4553	4553	1,818.00
14.07.2026 17:45	4541	4466	4528	4528	46,140.00
15.07.2026 09:15	4528	4528	4528	4528	0.00
15.07.2026 09:45	4528	4528	-99.99	-99.99	0.00
15.07.2026 10:15	4580	4528	4571	4580	8,829.00
15.07.2026 10:45	4593	4573	4573	4593	11,933.00
15.07.2026 11:15	4597	4592	4592	4597	38,123.00
15.07.2026 11:45	4597	4597	4597	4597	0.00
15.07.2026 12:15	4597	4597	4597	4597	0.00
15.07.2026 12:45	4754	4674	4698	4678	20,665.00
15.07.2026 13:15	4678	4678	4678	4678	0.00
15.07.2026 13:45	4693	4671	4693	4671	2,437.00
15.07.2026 14:15	4671	4671	4671	4671	0.00
15.07.2026 14:45	4675	4650	4675	4650	2,895.00
15.07.2026 15:15	4665	4643	4665	4643	10,096.00
15.07.2026 15:45	4683	4643	4643	4683	1,962.00
15.07.2026 16:15	4639	4629	4639	4629	1,991.00
15.07.2026 16:45	4666	4628	4628	4666	1,116.00
15.07.2026 17:15	4727	4644	4666	4652	5,080.00
15.07.2026 17:45	4709	4661	4661	4661	24,050.00
16.07.2026 09:15	4661	4661	4661	4661	0.00
16.07.2026 09:45	4661	4661	-99.99	-99.99	0.00
16.07.2026 10:15	4661	4592	4592	4601	1,287.00
16.07.2026 10:45	4645	4645	4645	4645	1,393.00
16.07.2026 11:15	4645	4645	4645	4645	1,765.00
16.07.2026 11:45	4645	4631	4645	4631	1,530.00
16.07.2026 12:15	4659	4628	4659	4628	6,973.00
16.07.2026 12:45	4689	4628	4628	4689	45,384.00
16.07.2026 13:15	4689	4689	4689	4689	0.00
16.07.2026 13:45	4720	4690	4690	4720	3,661.00
16.07.2026 14:15	4710	4696	4696	4710	1,740.00
16.07.2026 14:45	4677	4677	4677	4677	608.00
16.07.2026 15:15	4677	4677	4677	4677	0.00
16.07.2026 15:45	4677	4677	4677	4677	0.00
16.07.2026 16:15	4680	4680	4680	4680	2,901.00
16.07.2026 16:45	4680	4680	4680	4680	0.00
16.07.2026 17:15	4757	4708	4709	4709	54,717.00
16.07.2026 17:45	4757	4683	4683	4683	13,393.00
17.07.2026 09:15	4683	4683	4683	4683	0.00
17.07.2026 09:45	4433	4433	-99.99	-99.99	0.00
17.07.2026 10:15	4611	4464	4464	4611	18,993.00
17.07.2026 10:45	4611	4611	4611	4611	0.00
17.07.2026 11:15	4714	4678	4678	4710	12,830.00
17.07.2026 11:45	4695	4685	4685	4694	7,601.00
17.07.2026 12:15	4757	4727	4727	4757	21,855.00
17.07.2026 12:45	4780	4780	4780	4780	40,821.00
17.07.2026 13:15	4737	4675	4737	4707	22,739.00
17.07.2026 13:45	4780	4675	4685	4693	55,042.00
17.07.2026 14:15	4693	4693	4693	4693	0.00
17.07.2026 14:45	4693	4693	4693	4693	0.00
17.07.2026 15:15	4693	4693	4693	4693	0.00
17.07.2026 15:45	4693	4693	4693	4693	0.00
17.07.2026 16:15	4693	4693	4693	4693	0.00
17.07.2026 16:45	4693	4693	4693	4693	0.00
17.07.2026 17:15	4693	4693	4693	4693	0.00
17.07.2026 17:45	4693	4693	4693	4693	0.00
20.07.2026 09:15	4693	4693	4693	4693	0.00
20.07.2026 09:45	4693	4693	-99.99	-99.99	0.00
20.07.2026 10:15	4693	4648	4648	4654	1,954.00
20.07.2026 10:45	4654	4654	4654	4654	1,023.00
20.07.2026 11:15	4657	4657	4657	4657	791.00
20.07.2026 11:45	4781	4642	4642	4735	18,006.00
20.07.2026 12:15	4733	4733	4733	4733	757.00
20.07.2026 12:45	4738	4716	4738	4716	3,775.00
20.07.2026 13:15	4707	4686	4707	4686	8,786.00
20.07.2026 13:45	4665	4642	4665	4664	16,002.00
20.07.2026 14:15	4664	4664	4664	4664	466.00
20.07.2026 14:45	4671	4653	4665	4671	6,622.00
20.07.2026 15:15	4671	4671	4671	4671	0.00
20.07.2026 15:45	4675	4643	4643	4675	4,151.00
20.07.2026 16:15	4663	4663	4663	4663	3,077.00
20.07.2026 16:45	4663	4663	4663	4663	1,259.00
20.07.2026 17:15	4708	4642	4708	4642	49,970.00
20.07.2026 17:45	4679	4642	4645	4645	53,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	6,044.53	5,922.84	5,979.88	6,044.53	19,032.00
23.07.2025	6,193.79	6,044.53	6,044.53	6,113.93	10,025.00
24.07.2025	6,147.21	6,006.50	6,113.93	6,112.98	22,330.00
27.07.2025	6,079.71	5,871.51	6,112.98	5,947.56	9,139.00
28.07.2025	5,947.56	5,746.01	5,947.56	5,787.84	13,596.00
29.07.2025	5,787.84	5,704.18	5,787.84	5,704.18	11,143.00
30.07.2025	5,704.18	5,452.25	5,704.18	5,452.25	31,220.00
31.07.2025	5,704.18	5,514.04	5,514.04	5,640.49	36,179.00
04.08.2025	5,748.87	5,553.02	5,640.49	5,716.54	10,422.00
05.08.2025	5,775.48	5,469.36	5,716.54	5,469.36	25,506.00
06.08.2025	5,618.62	5,347.67	5,469.36	5,347.67	15,767.00
07.08.2025	5,514.04	5,379.99	5,418.97	5,514.04	88,961.00
10.08.2025	5,599.61	5,466.51	5,514.04	5,527.35	12,620.00
11.08.2025	5,704.18	5,544.47	5,527.35	5,584.39	4,723.00
12.08.2025	5,702.28	5,482.67	5,584.39	5,687.07	7,462.00
13.08.2025	5,703.23	5,626.23	5,687.07	5,670.91	10,334.00
14.08.2025	5,686.12	5,598.66	5,670.91	5,651.89	30,274.00
17.08.2025	5,694.68	5,647.14	5,651.89	5,666.15	2,879.00
18.08.2025	5,666.15	5,500.73	5,666.15	5,520.70	10,846.00
19.08.2025	5,666.15	5,495.03	5,520.70	5,564.43	8,229.00
20.08.2025	5,578.69	5,483.62	5,562.53	5,534.96	6,555.00
21.08.2025	5,646.19	5,476.02	5,534.96	5,610.06	55,954.00
24.08.2025	5,743.16	5,610.06	5,610.06	5,718.44	30,100.00
25.08.2025	5,709.89	5,642.39	5,718.44	5,660.45	12,645.00
26.08.2025	5,660.45	5,507.39	5,660.45	5,552.07	14,631.00
27.08.2025	5,655.70	5,504.54	5,552.07	5,552.07	16,367.00
28.08.2025	5,746.88	5,274.47	5,274.47	5,446.87	5,648.00
31.08.2025	5,446.87	5,300.77	5,446.87	5,376.74	6,593.00
01.09.2025	5,381.61	5,281.29	5,376.74	5,334.86	6,109.00
02.09.2025	5,334.86	5,184.86	5,334.86	5,222.84	16,147.00
03.09.2025	5,397.20	5,221.87	5,222.84	5,374.79	2,319.00
04.09.2025	5,431.29	5,355.31	5,374.79	5,395.25	19,108.00
07.09.2025	5,533.56	5,381.61	5,395.25	5,439.08	2,807.00
08.09.2025	5,511.16	5,376.74	5,439.08	5,511.16	10,768.00
09.09.2025	5,511.16	5,324.14	5,511.16	5,436.16	56,679.00
10.09.2025	5,437.13	5,276.42	5,436.16	5,316.35	14,407.00
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00

צרו איתנו קשר *5988