גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4538	4538	4538	4538	0.00
09:44	4538	4538	4538	4538	0.00
09:53	4588	4588	4588	4588	0.00
10:02	4587	4587	4587	4587	0.00
10:08	4630	4630	4630	4630	509.00
10:23	4660	4647	4647	4660	8,935.00
10:29	4666	4630	4666	4665	2,836.00
10:35	4637	4637	4637	4637	0.00
10:47	4676	4676	4676	4676	0.00
11:02	4659	4610	4644	4639	67,128.00
11:08	4639	4639	4639	4639	4,731.00
11:23	4696	4686	4686	4696	15,958.00
11:29	4696	4696	4696	4696	0.00
11:41	4699	4699	4699	4699	0.00
11:53	4677	4677	4677	4677	1,590.00
12:11	4771	4755	4755	4771	9,380.00
12:17	4771	4771	4771	4771	0.00
12:29	4750	4750	4750	4750	0.00
12:41	4750	4750	4750	4750	0.00
12:47	4750	4722	4750	4725	53,224.00
12:53	4758	4758	4758	4758	3,235.00
12:59	4759	4750	4759	4750	12,549.00
13:05	4761	4761	4761	4761	16,282.00
13:29	4750	4750	4750	4750	997.00
13:47	4749	4749	4749	4749	0.00
13:53	4749	4749	4749	4749	0.00
13:59	4749	4749	4749	4749	0.00
14:05	4749	4749	4749	4749	0.00
14:11	4749	4749	4749	4749	0.00
14:20	4749	4749	4749	4749	0.00
14:38	4749	4749	4749	4749	0.00
14:50	4749	4749	4749	4749	0.00
14:56	4749	4749	4749	4749	0.00
15:02	4749	4749	4749	4749	0.00
15:08	4749	4749	4749	4749	0.00
15:14	4749	4749	4749	4749	0.00
15:20	4749	4749	4749	4749	0.00
15:26	4749	4749	4749	4749	0.00
15:32	4749	4749	4749	4749	0.00
15:38	4749	4749	4749	4749	0.00
15:44	4749	4749	4749	4749	0.00
15:50	4749	4749	4749	4749	0.00
15:56	4749	4749	4749	4749	0.00
16:02	4749	4749	4749	4749	0.00
16:08	4749	4749	4749	4749	0.00
16:14	4749	4749	4749	4749	0.00
16:20	4749	4749	4749	4749	0.00
16:26	4749	4749	4749	4749	0.00
16:32	4749	4749	4749	4749	0.00
16:38	4749	4749	4749	4749	0.00
16:44	4749	4749	4749	4749	0.00
16:50	4749	4749	4749	4749	0.00
16:56	4749	4749	4749	4749	0.00
17:02	4749	4749	4749	4749	0.00
17:08	4749	4749	4749	4749	0.00
17:14	4749	4749	4749	4749	0.00
17:20	4749	4749	4749	4749	0.00
17:26	4749	4749	4749	4749	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4544	4544	4544	4544	0.00
10.08.2026 09:45	4544	4544	-99.99	-99.99	0.00
10.08.2026 10:15	4544	4517	4517	4544	2,801.00
10.08.2026 10:45	4593	4551	4551	4580	12,309.00
10.08.2026 11:15	4615	4588	4588	4615	4,053.00
10.08.2026 11:45	4615	4615	4615	4615	9,968.00
10.08.2026 12:15	4615	4615	4615	4615	0.00
10.08.2026 12:45	4583	4582	4583	4582	2,520.00
10.08.2026 13:15	4560	4556	4560	4560	16,962.00
10.08.2026 13:45	4553	4553	4553	4553	1,684.00
10.08.2026 14:15	4553	4553	4553	4553	0.00
10.08.2026 14:45	4553	4535	4541	4553	19,513.00
10.08.2026 15:15	4544	4533	4539	4533	86,240.00
10.08.2026 15:45	4533	4533	4533	4533	1,586.00
10.08.2026 16:15	4533	4533	4533	4533	0.00
10.08.2026 16:45	4550	4524	4524	4550	71,708.00
10.08.2026 17:15	4530	4525	4530	4530	724.00
10.08.2026 17:45	4539	4525	4539	4539	36,538.00
11.08.2026 09:15	4539	4539	4539	4539	0.00
11.08.2026 09:45	4539	4539	-99.99	-99.99	0.00
11.08.2026 10:15	4539	4539	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	4539	4507	4507	4539	4,740.00
11.08.2026 11:45	4539	4539	4539	4539	0.00
11.08.2026 12:15	4525	4500	4525	4500	30,830.00
11.08.2026 12:45	4493	4493	4493	4493	718.00
11.08.2026 13:15	4493	4493	4493	4493	0.00
11.08.2026 13:45	4493	4493	4493	4493	0.00
11.08.2026 14:15	4493	4493	4493	4493	0.00
11.08.2026 14:45	4493	4493	4493	4493	0.00
11.08.2026 15:15	4493	4493	4493	4493	0.00
11.08.2026 15:45	4493	4493	4493	4493	0.00
11.08.2026 16:15	4477	4474	4474	4477	27,338.00
11.08.2026 16:45	4482	4458	4482	4458	8,585.00
11.08.2026 17:15	4480	4421	4421	4444	1,596.00
11.08.2026 17:45	4475	4420	4450	4450	28,658.00
12.08.2026 09:15	4450	4450	4450	4450	0.00
12.08.2026 09:45	4450	4450	-99.99	-99.99	0.00
12.08.2026 10:15	4456	4450	4450	4456	802.00
12.08.2026 10:45	4539	4482	4482	4482	28,880.00
12.08.2026 11:15	4482	4482	4482	4482	0.00
12.08.2026 11:45	4420	4408	4420	4408	8,080.00
12.08.2026 12:15	4366	4366	4366	4366	9,736.00
12.08.2026 12:45	4342	4324	4324	4329	6,679.00
12.08.2026 13:15	4342	4331	4342	4331	6,985.00
12.08.2026 13:45	4340	4296	4331	4340	30,972.00
12.08.2026 14:15	4340	4304	4340	4320	3,894.00
12.08.2026 14:45	4304	4304	4304	4304	1,291.00
12.08.2026 15:15	4315	4302	4302	4302	7,832.00
12.08.2026 15:45	4320	4303	4320	4306	14,654.00
12.08.2026 16:15	4320	4310	4314	4312	20,763.00
12.08.2026 16:45	4311	4310	4310	4311	14,525.00
12.08.2026 17:15	4320	4303	4303	4315	6,856.00
12.08.2026 17:45	4318	4296	4307	4307	54,009.00
13.08.2026 09:15	4307	4307	4307	4307	0.00
13.08.2026 09:45	4307	4307	-99.99	-99.99	0.00
13.08.2026 10:15	4307	4307	4307	4307	4,350.00
13.08.2026 10:45	4303	4303	4303	4303	4,130.00
13.08.2026 11:15	4320	4309	4320	4309	27,211.00
13.08.2026 11:45	4320	4303	4303	4320	17,373.00
13.08.2026 12:15	4303	4303	4303	4303	1,118.00
13.08.2026 12:45	4320	4303	4303	4320	1,121.00
13.08.2026 13:15	4320	4302	4307	4320	30,539.00
13.08.2026 13:45	4411	4246	4291	4333	298,675.00
13.08.2026 14:15	4450	4359	4439	4425	16,202.00
13.08.2026 14:45	4545	4430	4430	4545	41,930.00
13.08.2026 15:15	4508	4468	4508	4468	4,668.00
13.08.2026 15:45	4455	4455	4455	4455	3,341.00
13.08.2026 16:15	4490	4487	4490	4487	21,764.00
13.08.2026 16:45	4597	4500	4519	4597	199,392.00
13.08.2026 17:15	4643	4549	4643	4570	19,948.00
13.08.2026 17:45	4597	4487	4538	4538	51,823.00
14.08.2026 09:15	4538	4538	4538	4538	0.00
14.08.2026 09:45	4538	4538	-99.99	-99.99	0.00
14.08.2026 10:15	4630	4538	4587	4628	15,243.00
14.08.2026 10:45	4676	4628	4628	4676	32,140.00
14.08.2026 11:15	4677	4610	4677	4670	121,165.00
14.08.2026 11:45	4699	4648	4648	4699	19,705.00
14.08.2026 12:15	4771	4677	4708	4771	48,051.00
14.08.2026 12:45	4750	4750	4750	4750	7,932.00
14.08.2026 13:15	4804	4700	4750	4744	404,169.00
14.08.2026 13:45	4761	4707	4714	4749	189,962.00
14.08.2026 14:15	4749	4749	4749	4749	0.00
14.08.2026 14:45	4749	4749	4749	4749	0.00
14.08.2026 15:15	4749	4749	4749	4749	0.00
14.08.2026 15:45	4749	4749	4749	4749	0.00
14.08.2026 16:15	4749	4749	4749	4749	0.00
14.08.2026 16:45	4749	4749	4749	4749	0.00
14.08.2026 17:15	4749	4749	4749	4749	0.00
14.08.2026 17:45	4749	4749	4749	4749	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	5,694.68	5,647.14	5,651.89	5,666.15	2,879.00
18.08.2025	5,666.15	5,500.73	5,666.15	5,520.70	10,846.00
19.08.2025	5,666.15	5,495.03	5,520.70	5,564.43	8,229.00
20.08.2025	5,578.69	5,483.62	5,562.53	5,534.96	6,555.00
21.08.2025	5,646.19	5,476.02	5,534.96	5,610.06	55,954.00
24.08.2025	5,743.16	5,610.06	5,610.06	5,718.44	30,100.00
25.08.2025	5,709.89	5,642.39	5,718.44	5,660.45	12,645.00
26.08.2025	5,660.45	5,507.39	5,660.45	5,552.07	14,631.00
27.08.2025	5,655.70	5,504.54	5,552.07	5,552.07	16,367.00
28.08.2025	5,746.88	5,274.47	5,274.47	5,446.87	5,648.00
31.08.2025	5,446.87	5,300.77	5,446.87	5,376.74	6,593.00
01.09.2025	5,381.61	5,281.29	5,376.74	5,334.86	6,109.00
02.09.2025	5,334.86	5,184.86	5,334.86	5,222.84	16,147.00
03.09.2025	5,397.20	5,221.87	5,222.84	5,374.79	2,319.00
04.09.2025	5,431.29	5,355.31	5,374.79	5,395.25	19,108.00
07.09.2025	5,533.56	5,381.61	5,395.25	5,439.08	2,807.00
08.09.2025	5,511.16	5,376.74	5,439.08	5,511.16	10,768.00
09.09.2025	5,511.16	5,324.14	5,511.16	5,436.16	56,679.00
10.09.2025	5,437.13	5,276.42	5,436.16	5,316.35	14,407.00
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00
21.07.2026	4,730.00	4,352.00	4,352.00	4,720.00	16,302.00
22.07.2026	4,743.00	4,664.00	4,720.00	4,720.00	4,681.00
24.07.2026	4,754.00	4,670.00	4,720.00	4,734.00	14,268.00
27.07.2026	4,779.00	4,569.00	4,734.00	4,652.00	50,613.00
28.07.2026	4,696.00	4,455.00	4,652.00	4,476.00	9,411.00
29.07.2026	4,482.00	4,389.00	4,476.00	4,431.00	10,350.00
30.07.2026	4,431.00	4,346.00	4,431.00	4,374.00	21,978.00
31.07.2026	4,597.00	4,373.00	4,374.00	4,576.00	6,645.00
03.08.2026	4,640.00	4,551.00	4,576.00	4,582.00	8,537.00
04.08.2026	4,673.00	4,503.00	4,582.00	4,517.00	4,813.00
05.08.2026	4,551.00	4,374.00	4,517.00	4,446.00	4,031.00
06.08.2026	4,846.00	4,464.00	4,446.00	4,487.00	47,416.00
07.08.2026	4,554.00	4,486.00	4,487.00	4,544.00	3,005.00
10.08.2026	4,615.00	4,517.00	4,517.00	4,539.00	9,719.00
11.08.2026	4,539.00	4,420.00	4,539.00	4,450.00	3,353.00
12.08.2026	4,539.00	4,296.00	4,450.00	4,307.00	9,219.00
13.08.2026	4,643.00	4,246.00	4,307.00	4,538.00	33,040.00
14.08.2026	4,804.00	4,587.00	4,587.00	4,749.00	45,238.00
14.08.2026	4,804.00	4,538.00	-99.99	4,771.00	0.00

צרו איתנו קשר *5988