גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:15	5203	5203	5203	5203	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 09:15	5491.309	5491.309	5491.309	5491.309	0.00
28.05.2026 09:45	5527	5527	-99.99	-99.99	0.00
28.05.2026 10:15	5540.9862	5414.8063	5414.8063	5540.9862	54,174.00
28.05.2026 10:45	5493.2961	5487.3349	5493.2961	5487.3349	14,854.00
28.05.2026 11:15	5540.9862	5527.0766	5527.0766	5540.9862	18,607.00
28.05.2026 11:45	5573.7731	5540.9862	5540.9862	5573.7731	9,084.00
28.05.2026 12:15	5664.1854	5550.9216	5570.7924	5664.1854	278,515.00
28.05.2026 12:45	5647.2952	5630.405	5647.2952	5630.405	10,671.00
28.05.2026 13:15	5630.405	5630.405	5630.405	5630.405	43,177.00
28.05.2026 13:45	5624.4437	5613.5148	5624.4437	5613.5148	4,952.00
28.05.2026 14:15	5607.5535	5602.5858	5607.5535	5603.5793	16,976.00
28.05.2026 14:45	5602.5858	5602.5858	5602.5858	5602.5858	5,278.00
28.05.2026 15:15	5642.3275	5630.405	5630.405	5632.3921	106,971.00
28.05.2026 15:45	5700.9465	5630.405	5630.405	5662.1983	18,824.00
28.05.2026 16:15	5717.8367	5633.3856	5633.3856	5717.8367	524,130.00
28.05.2026 16:45	5719.8238	5672.1338	5700.9465	5673.1273	56,301.00
28.05.2026 17:15	5762.5461	5679.0886	5753.6042	5679.0886	86,988.00
28.05.2026 17:45	5790.3653	5762.5461	5762.5461	5762.5461	158,960.00
29.05.2026 09:15	5762.5461	5762.5461	5762.5461	5762.5461	0.00
29.05.2026 09:45	5800	5800	-99.99	-99.99	0.00
29.05.2026 10:15	5762.5461	4780.9262	5762.5461	5715.8496	20,406.00
29.05.2026 10:45	5715.8496	5715.8496	5715.8496	5715.8496	0.00
29.05.2026 11:15	5756.5849	5698.9594	5698.9594	5756.5849	2,372.00
29.05.2026 11:45	5756.5849	5756.5849	5756.5849	5756.5849	0.00
29.05.2026 12:15	5756.5849	5756.5849	5756.5849	5756.5849	0.00
29.05.2026 12:45	5717.8367	5717.8367	5717.8367	5717.8367	4,517.00
29.05.2026 13:15	5704.9207	5578.7408	5704.9207	5629.4114	40,563.00
29.05.2026 14:15	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 14:45	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 15:15	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 15:45	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 16:15	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 16:45	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 17:15	5683.0627	5683.0627	5683.0627	5683.0627	0.00
29.05.2026 17:45	5683.0627	5683.0627	5683.0627	5683.0627	0.00
01.06.2026 09:15	5683.0627	5683.0627	5683.0627	5683.0627	0.00
01.06.2026 09:45	5720	5720	-99.99	-99.99	0.00
01.06.2026 10:15	5683.0627	5664.1854	5683.0627	5664.1854	4,188.00
01.06.2026 10:45	5664.1854	5664.1854	5664.1854	5664.1854	0.00
01.06.2026 11:15	5664.1854	5664.1854	5664.1854	5664.1854	0.00
01.06.2026 11:45	5630.405	5630.405	5630.405	5630.405	2,395.00
01.06.2026 12:15	5678.095	5648.2887	5648.2887	5678.095	18,556.00
01.06.2026 12:45	5681.0756	5643.321	5681.0756	5643.321	13,509.00
01.06.2026 13:15	5643.321	5530.0572	5643.321	5535.0249	13,663.00
01.06.2026 13:45	5524.0959	5476.4059	5476.4059	5524.0959	43,472.00
01.06.2026 14:15	5485.3478	5485.3478	5485.3478	5485.3478	6,500.00
01.06.2026 14:45	5486.3413	5486.3413	5486.3413	5486.3413	721.00
01.06.2026 15:15	5491.309	5485.3478	5486.3413	5485.3478	7,559.00
01.06.2026 15:45	5485.3478	5438.6513	5485.3478	5438.6513	11,235.00
01.06.2026 16:15	5470.4446	5421.7611	5460.5092	5421.7611	9,393.00
01.06.2026 16:45	5421.7611	5372.0839	5418.7804	5372.0839	83,090.00
01.06.2026 17:15	5410.8321	5341.2841	5410.8321	5381.0258	50,984.00
01.06.2026 17:45	5375.0646	5324.3939	5375.0646	5375.0646	87,884.00
02.06.2026 09:15	5375.0646	5375.0646	5375.0646	5375.0646	0.00
02.06.2026 09:45	5410	5410	-99.99	-99.99	0.00
02.06.2026 10:15	5603.5793	5375.0646	5375.0646	5375.0646	54.00
02.06.2026 10:45	5434.6771	5434.6771	5434.6771	5434.6771	5,009.00
02.06.2026 11:15	5375.0646	5375.0646	5375.0646	5375.0646	2,014.00
02.06.2026 11:45	5374.071	5374.071	5374.071	5374.071	54.00
02.06.2026 12:15	5375.0646	5375.0646	5375.0646	5375.0646	1,360.00
02.06.2026 12:45	5375.0646	5340.2906	5375.0646	5340.2906	8,315.00
02.06.2026 13:15	5329.3616	5281.6716	5329.3616	5281.6716	17,411.00
02.06.2026 13:45	5343.2712	5286.6393	5286.6393	5343.2712	8,073.00
02.06.2026 14:15	5320.4197	5283.6587	5320.4197	5284.6522	779,593.00
02.06.2026 14:45	5346.2518	5270.7426	5283.6587	5346.2518	14,083.00
02.06.2026 15:15	5418.7804	5363.1421	5363.1421	5414.8063	94,557.00
02.06.2026 15:45	5440.6384	5411.8256	5411.8256	5440.6384	6,327.00
02.06.2026 16:15	5380.0323	5375.0646	5380.0323	5375.0646	120,720.00
02.06.2026 16:45	5399.9031	5375.0646	5375.0646	5399.9031	6,497.00
02.06.2026 17:15	5420.7675	5395.929	5420.7675	5414.8063	6,915.00
02.06.2026 17:45	5444.6125	5375.0646	5385	5385	17,456.00
03.06.2026 09:15	5420	5420	5420	5420	0.00
03.06.2026 09:45	5385	5385	-99.99	-99.99	0.00
03.06.2026 10:15	5385	5385	-99.99	-99.99	0.00
03.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 11:15	5298	5272	5298	5272	9,745.00
03.06.2026 11:45	5277	5276	5277	5277	3,799.00
03.06.2026 12:15	5278	5186	5278	5191	18,373.00
03.06.2026 12:45	5195	5101	5194	5101	20,185.00
03.06.2026 13:15	5113	5102	5113	5107	6,026.00
03.06.2026 13:45	5194	5174	5174	5174	9,008.00
03.06.2026 14:15	5233	5174	5174	5174	23,401.00
03.06.2026 14:45	5181	5174	5181	5180	7,252.00
03.06.2026 15:15	5227	5181	5227	5181	3,957.00
03.06.2026 15:45	5193	5182	5193	5182	2,178.00
03.06.2026 16:15	5226	5180	5226	5180	7,950.00
03.06.2026 16:45	5257	5181	5201	5219	23,679.00
03.06.2026 17:15	5204	5174	5190	5195	26,085.00
03.06.2026 17:45	5257	5195	5203	5203	50,469.00
04.06.2026 09:15	5203	5203	5203	5203	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	6,122.49	6,019.81	6,106.33	6,055.94	139,580.00
08.06.2025	6,078.76	5,900.03	6,055.94	5,965.62	4,907.00
09.06.2025	6,031.22	5,694.68	5,965.62	5,707.03	38,507.00
10.06.2025	5,729.85	5,562.53	5,707.03	5,636.68	61,746.00
11.06.2025	5,670.91	5,609.11	5,636.68	5,614.82	21,271.00
12.06.2025	5,636.68	5,377.14	5,636.68	5,391.40	19,951.00
15.06.2025	5,408.52	5,327.71	5,391.40	5,346.72	12,666.00
16.06.2025	5,599.61	5,346.72	5,346.72	5,565.38	48,670.00
17.06.2025	5,751.72	5,565.38	5,565.38	5,751.72	22,482.00
18.06.2025	5,823.02	5,615.77	5,751.72	5,704.18	20,585.00
19.06.2025	5,799.25	5,675.66	5,704.18	5,712.74	9,503.00
22.06.2025	5,779.29	5,711.79	5,712.74	5,733.65	12,751.00
23.06.2025	5,739.36	5,568.23	5,733.65	5,578.69	7,755.00
24.06.2025	5,797.35	5,606.26	5,606.26	5,765.98	43,529.00
25.06.2025	5,836.33	5,744.11	5,823.02	5,761.22	23,630.00
26.06.2025	5,933.30	5,736.51	5,761.22	5,848.69	39,730.00
29.06.2025	5,894.32	5,799.25	5,848.69	5,810.66	13,859.00
30.06.2025	5,816.36	5,704.18	5,810.66	5,745.06	25,387.00
01.07.2025	6,003.65	5,703.23	5,745.06	5,939.96	120,136.00
02.07.2025	5,990.34	5,859.15	5,939.96	5,963.72	54,232.00
03.07.2025	6,082.56	5,910.48	5,963.72	5,923.79	39,669.00
06.07.2025	5,972.28	5,850.59	5,923.79	5,875.31	9,999.00
07.07.2025	6,105.38	5,833.48	5,875.31	6,102.52	65,978.00
08.07.2025	6,160.52	5,948.51	6,116.79	6,112.03	66,997.00
09.07.2025	6,265.09	5,927.60	6,112.03	6,189.04	42,879.00
10.07.2025	6,247.98	6,119.64	6,189.04	6,206.15	28,623.00
13.07.2025	6,206.15	5,856.29	6,206.15	5,873.41	16,462.00
14.07.2025	5,873.41	5,623.37	5,873.41	5,637.63	27,998.00
15.07.2025	5,834.43	5,637.63	5,637.63	5,834.43	82,038.00
16.07.2025	5,897.17	5,759.32	5,823.97	5,814.46	14,757.00
17.07.2025	5,923.79	5,794.50	5,814.46	5,923.79	36,042.00
20.07.2025	5,988.44	5,759.32	5,759.32	5,923.79	10,390.00
21.07.2025	6,039.78	5,837.28	5,923.79	5,979.88	22,026.00
22.07.2025	6,044.53	5,922.84	5,979.88	6,044.53	19,032.00
23.07.2025	6,193.79	6,044.53	6,044.53	6,113.93	10,025.00
24.07.2025	6,147.21	6,006.50	6,113.93	6,112.98	22,330.00
27.07.2025	6,079.71	5,871.51	6,112.98	5,947.56	9,139.00
28.07.2025	5,947.56	5,746.01	5,947.56	5,787.84	13,596.00
29.07.2025	5,787.84	5,704.18	5,787.84	5,704.18	11,143.00
30.07.2025	5,704.18	5,452.25	5,704.18	5,452.25	31,220.00
31.07.2025	5,704.18	5,514.04	5,514.04	5,640.49	36,179.00
04.08.2025	5,748.87	5,553.02	5,640.49	5,716.54	10,422.00
05.08.2025	5,775.48	5,469.36	5,716.54	5,469.36	25,506.00
06.08.2025	5,618.62	5,347.67	5,469.36	5,347.67	15,767.00
07.08.2025	5,514.04	5,379.99	5,418.97	5,514.04	88,961.00
10.08.2025	5,599.61	5,466.51	5,514.04	5,527.35	12,620.00
11.08.2025	5,704.18	5,544.47	5,527.35	5,584.39	4,723.00
12.08.2025	5,702.28	5,482.67	5,584.39	5,687.07	7,462.00
13.08.2025	5,703.23	5,626.23	5,687.07	5,670.91	10,334.00
14.08.2025	5,686.12	5,598.66	5,670.91	5,651.89	30,274.00
17.08.2025	5,694.68	5,647.14	5,651.89	5,666.15	2,879.00
18.08.2025	5,666.15	5,500.73	5,666.15	5,520.70	10,846.00
19.08.2025	5,666.15	5,495.03	5,520.70	5,564.43	8,229.00
20.08.2025	5,578.69	5,483.62	5,562.53	5,534.96	6,555.00
21.08.2025	5,646.19	5,476.02	5,534.96	5,610.06	55,954.00
24.08.2025	5,743.16	5,610.06	5,610.06	5,718.44	30,100.00
25.08.2025	5,709.89	5,642.39	5,718.44	5,660.45	12,645.00
26.08.2025	5,660.45	5,507.39	5,660.45	5,552.07	14,631.00
27.08.2025	5,655.70	5,504.54	5,552.07	5,552.07	16,367.00
28.08.2025	5,746.88	5,274.47	5,274.47	5,446.87	5,648.00
31.08.2025	5,446.87	5,300.77	5,446.87	5,376.74	6,593.00
01.09.2025	5,381.61	5,281.29	5,376.74	5,334.86	6,109.00
02.09.2025	5,334.86	5,184.86	5,334.86	5,222.84	16,147.00
03.09.2025	5,397.20	5,221.87	5,222.84	5,374.79	2,319.00
04.09.2025	5,431.29	5,355.31	5,374.79	5,395.25	19,108.00
07.09.2025	5,533.56	5,381.61	5,395.25	5,439.08	2,807.00
08.09.2025	5,511.16	5,376.74	5,439.08	5,511.16	10,768.00
09.09.2025	5,511.16	5,324.14	5,511.16	5,436.16	56,679.00
10.09.2025	5,437.13	5,276.42	5,436.16	5,316.35	14,407.00
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00

צרו איתנו קשר *5988