גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5552	5552	5552	5552	0.00
09:44	5552	5552	5552	5552	0.00
09:47	5552	5552	5552	5552	0.00
09:50	5552	5552	5552	5552	0.00
09:53	5552	5552	5552	5552	0.00
09:56	5552	5552	5552	5552	0.00
09:59	5552	5552	5552	5552	55.00
10:02	5580	5580	5580	5580	8,146.00
10:05	5580	5580	5580	5580	0.00
10:08	5580	5580	5580	5580	0.00
10:11	5580	5580	5580	5580	0.00
10:14	5580	5580	5580	5580	0.00
10:20	5664	5664	5664	5664	0.00
10:23	5664	5664	5664	5664	0.00
10:26	5664	5664	5664	5664	0.00
10:29	5664	5664	5664	5664	0.00
10:32	5656	5656	5656	5656	2,432.00
10:35	5656	5656	5656	5656	0.00
10:38	5651	5627	5651	5627	70,283.00
10:41	5627	5627	5627	5627	0.00
10:44	5651	5627	5627	5651	25,935.00
10:47	5651	5651	5651	5651	0.00
10:53	5640	5640	5640	5640	564.00
10:56	5609	5590	5609	5590	9,460.00
10:59	5583	5580	5583	5581	9,154.00
11:02	5575	5575	5575	5575	16,502.00
11:05	5575	5575	5575	5575	0.00
11:08	5552	5552	5552	5552	9,216.00
11:14	5552	5552	5552	5552	16,878.00
11:17	5554	5554	5554	5554	3,776.00
11:20	5554	5554	5554	5554	0.00
11:23	5584	5558	5558	5579	11,469.00
11:26	5579	5579	5579	5579	11,046.00
11:29	5579	5579	5579	5579	0.00
11:32	5579	5579	5579	5579	0.00
11:35	5579	5579	5579	5579	0.00
11:38	5579	5579	5579	5579	0.00
11:41	5579	5579	5579	5579	0.00
11:44	5579	5579	5579	5579	0.00
11:47	5579	5579	5579	5579	0.00
11:50	5579	5579	5579	5579	0.00
11:53	5592	5580	5580	5592	75,728.00
11:59	5640	5581	5581	5613	20,354.00
12:02	5590	5590	5590	5590	3,577.00
12:05	5590	5590	5590	5590	0.00
12:08	5590	5590	5590	5590	0.00
12:11	5590	5590	5590	5590	0.00
12:14	5595	5595	5595	5595	503.00
12:17	5599	5595	5599	5595	1,790.00
12:23	5586	5586	5586	5586	0.00
12:26	5581	5581	5581	5581	8,427.00
12:29	5581	5581	5581	5581	0.00
12:32	5581	5581	5581	5581	0.00
12:35	5581	5581	5581	5581	0.00
12:38	5592	5592	5592	5592	894.00
12:41	5581	5581	5581	5581	6,473.00
12:44	5581	5581	5581	5581	4,185.00
12:47	5581	5581	5581	5581	0.00
12:50	5590	5590	5590	5590	7,378.00
12:53	5590	5590	5590	5590	0.00
12:56	5582	5582	5582	5582	4,912.00
12:59	5582	5582	5582	5582	0.00
13:02	5582	5582	5582	5582	0.00
13:05	5589	5576	5576	5589	15,568.00
13:08	5589	5589	5589	5589	0.00
13:14	5582	5582	5582	5582	4,688.00
13:17	5582	5582	5582	5582	0.00
13:20	5577	5572	5577	5572	8,139.00
13:23	5582	5582	5582	5582	2,456.00
13:26	5576	5576	5576	5576	4,070.00
13:29	5594	5593	5593	5594	5,929.00
13:32	5593	5593	5593	5593	5,593.00
13:41	5608	5608	5608	5608	504.00
13:44	5608	5608	5608	5608	0.00
13:47	5608	5608	5608	5608	1,794.00
13:53	5597	5597	5597	5597	0.00
13:56	5597	5597	5597	5597	0.00
13:59	5597	5597	5597	5597	0.00
14:02	5597	5597	5597	5597	0.00
14:05	5597	5597	5597	5597	0.00
14:08	5597	5597	5597	5597	0.00
14:11	5597	5597	5597	5597	0.00
14:14	5597	5597	5597	5597	0.00
14:17	5602	5602	5602	5602	5,433.00
14:23	5613	5613	5613	5613	0.00
14:26	5613	5613	5613	5613	0.00
14:29	5604	5604	5604	5604	784.00
14:32	5604	5604	5604	5604	0.00
14:35	5616	5616	5616	5616	786.00
14:38	5616	5616	5616	5616	0.00
14:41	5616	5616	5616	5616	0.00
14:44	5654	5654	5654	5654	1,356.00
14:47	5654	5654	5654	5654	0.00
14:53	5654	5654	5654	5654	0.00
14:56	5654	5654	5654	5654	0.00
15:02	5654	5654	5654	5654	0.00
15:05	5654	5654	5654	5654	0.00
15:11	5642	5642	5642	5642	2,651.00
15:14	5643	5642	5642	5643	3,893.00
15:17	5643	5643	5643	5643	0.00
15:20	5668	5668	5668	5668	13,263.00
15:23	5668	5668	5668	5668	0.00
15:26	5668	5668	5668	5668	0.00
15:35	5652	5652	5652	5652	3,052.00
15:38	5652	5652	5652	5652	0.00
15:44	5634	5634	5634	5634	0.00
15:47	5634	5634	5634	5634	0.00
15:50	5660	5660	5660	5660	3,622.00
15:53	5647	5647	5647	5647	3,049.00
15:56	5664	5664	5664	5664	509.00
15:59	5664	5664	5664	5664	0.00
16:02	5664	5664	5664	5664	0.00
16:05	5664	5664	5664	5664	0.00
16:08	5664	5664	5664	5664	0.00
16:11	5664	5664	5664	5664	0.00
16:14	5657	5657	5657	5657	1,697.00
16:17	5645	5645	5645	5645	3,330.00
16:20	5645	5645	5645	5645	0.00
16:23	5656	5640	5640	5656	3,441.00
16:26	5646	5646	5646	5646	6,831.00
16:29	5646	5646	5646	5646	0.00
16:32	5661	5661	5661	5661	3,453.00
16:35	5658	5658	5658	5658	3,451.00
16:38	5658	5658	5658	5658	0.00
16:41	5658	5658	5658	5658	0.00
16:44	5658	5658	5658	5658	0.00
16:47	5658	5658	5658	5658	0.00
16:53	5680	5679	5679	5680	36,749.00
16:56	5680	5680	5680	5680	0.00
17:05	5711	5711	5711	5711	0.00
17:08	5738	5711	5738	5711	6,115.00
17:11	5711	5711	5711	5711	0.00
17:14	5711	5711	5711	5711	0.00
17:26	5712	5712	5712	5712	0.00
17:29	5712	5712	5712	5712	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	5699	5699	5699	5699	0.00
05.02.2026 09:45	6641	5670	-99.99	-99.99	0.00
05.02.2026 10:15	5719	5686	5699	5686	5,027.00
05.02.2026 10:45	5687	5681	5682	5681	7,560.00
05.02.2026 11:15	5684	5678	5678	5684	1,306.00
05.02.2026 11:45	5692	5692	5692	5692	7,513.00
05.02.2026 12:15	5677	5677	5677	5677	2,611.00
05.02.2026 12:45	5676	5670	5671	5675	17,018.00
05.02.2026 13:15	5692	5675	5675	5692	796.00
05.02.2026 13:45	5682	5671	5682	5671	3,063.00
05.02.2026 14:15	5671	5671	5671	5671	680.00
05.02.2026 14:45	5671	5670	5671	5670	218,976.00
05.02.2026 15:15	5623	5615	5623	5615	8,425.00
05.02.2026 15:45	5615	5615	5615	5615	0.00
05.02.2026 16:15	5615	5615	5615	5615	0.00
05.02.2026 16:45	5571	5528	5571	5553	12,981.00
05.02.2026 17:15	5528	5486	-99.99	-99.99	0.00
06.02.2026 09:15	5528	5528	5528	5528	0.00
06.02.2026 09:45	5528	5528	-99.99	-99.99	0.00
09.02.2026 09:15	5513	5513	5513	5513	0.00
09.02.2026 09:45	5750	5750	-99.99	-99.99	0.00
09.02.2026 10:15	5749	5749	5749	5749	57.00
09.02.2026 10:45	5749	5662	5685	5662	7,953.00
09.02.2026 11:15	5597	5573	5597	5573	9,447.00
09.02.2026 11:45	5573	5573	5573	5573	0.00
09.02.2026 12:15	5552	5552	5552	5552	999.00
09.02.2026 12:45	5569	5569	5569	5569	1,837.00
09.02.2026 13:15	5535	5523	5535	5523	7,576.00
09.02.2026 13:45	5523	5523	5523	5523	0.00
09.02.2026 14:15	5523	5523	5523	5523	0.00
09.02.2026 14:45	5523	5518	5523	5518	4,029.00
09.02.2026 15:15	5518	5518	5518	5518	0.00
09.02.2026 15:45	5518	5518	5518	5518	0.00
09.02.2026 16:15	5518	5518	5518	5518	0.00
09.02.2026 16:45	5520	5519	5519	5520	6,236.00
09.02.2026 17:15	5555	5518	5520	5543	9,073.00
09.02.2026 17:45	5555	5518	5543	5543	30,929.00
10.02.2026 09:15	5543	5543	5543	5543	0.00
10.02.2026 09:45	5543	5543	-99.99	-99.99	0.00
10.02.2026 10:15	5543	5543	5543	5543	55.00
10.02.2026 10:45	5571	5555	5555	5557	5,953.00
10.02.2026 11:15	5606	5584	5596	5584	4,477.00
10.02.2026 11:45	5618	5617	5617	5618	4,662.00
10.02.2026 12:15	5618	5618	5618	5618	0.00
10.02.2026 12:45	5618	5618	5618	5618	0.00
10.02.2026 13:15	5621	5593	5620	5593	13,397.00
10.02.2026 13:45	5596	5571	5580	5571	16,618.00
10.02.2026 14:15	5583	5557	5582	5557	53,821.00
10.02.2026 14:45	5555	5555	5555	5555	3,055.00
10.02.2026 15:15	5555	5555	5555	5555	499.00
10.02.2026 15:45	5548	5548	5548	5548	3,384.00
10.02.2026 16:15	5555	5533	5555	5555	14,009.00
10.02.2026 16:45	5557	5531	5557	5531	5,814.00
10.02.2026 17:15	5566	5504	5529	5565	80,135.00
10.02.2026 17:45	5621	5543	5552	5552	27,704.00
11.02.2026 09:15	5552	5552	5552	5552	0.00
11.02.2026 09:45	5552	5552	-99.99	-99.99	0.00
11.02.2026 10:15	5645	5552	5552	5645	10,002.00
11.02.2026 10:45	5670	5627	5670	5627	114,564.00
11.02.2026 11:15	5651	5552	5651	5552	75,726.00
11.02.2026 11:45	5584	5545	5568	5579	45,906.00
11.02.2026 12:15	5640	5580	5580	5595	103,794.00
11.02.2026 12:45	5599	5581	5599	5581	21,050.00
11.02.2026 13:15	5590	5576	5581	5585	37,015.00
11.02.2026 13:45	5608	5572	5582	5608	36,418.00
11.02.2026 14:15	5608	5597	5608	5598	20,442.00
11.02.2026 14:45	5628	5602	5602	5625	22,613.00
11.02.2026 15:15	5665	5642	5654	5642	4,291.00
11.02.2026 15:45	5668	5634	5642	5634	30,577.00
11.02.2026 16:15	5664	5647	5660	5664	7,181.00
11.02.2026 16:45	5661	5640	5657	5658	33,412.00
11.02.2026 17:15	5738	5671	5679	5711	80,860.00
11.02.2026 17:45	5747	5665	5712	5712	64,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,326.89	4,261.04	4,326.89	4,285.50	11,237.00
13.02.2025	4,305.25	4,201.78	4,285.50	4,282.68	15,459.00
16.02.2025	4,303.37	4,282.68	4,282.68	4,294.90	4,742.00
17.02.2025	4,305.25	4,257.28	4,294.90	4,268.57	19,199.00
18.02.2025	4,400.25	4,268.57	4,268.57	4,390.85	51,123.00
19.02.2025	4,463.28	4,361.69	4,390.85	4,394.61	14,344.00
20.02.2025	4,463.28	4,345.70	4,394.61	4,449.17	24,113.00
23.02.2025	4,467.98	4,367.33	4,449.17	4,427.53	7,223.00
24.02.2025	4,467.98	4,364.51	4,467.98	4,415.30	6,449.00
25.02.2025	4,424.71	4,350.40	4,415.30	4,404.02	5,662.00
26.02.2025	4,412.48	4,339.11	4,404.02	4,372.98	15,484.00
27.02.2025	4,372.98	4,245.05	4,372.98	4,365.45	13,885.00
02.03.2025	4,421.89	4,321.24	4,365.45	4,391.79	6,301.00
03.03.2025	4,521.60	4,366.39	4,391.79	4,508.43	11,092.00
04.03.2025	4,543.23	4,400.25	4,508.43	4,407.78	6,602.00
05.03.2025	4,480.21	4,402.14	4,407.78	4,445.40	11,998.00
06.03.2025	4,477.39	4,266.69	4,445.40	4,307.13	43,840.00
09.03.2025	4,425.65	4,260.10	4,307.13	4,283.62	2,390.00
10.03.2025	4,397.43	4,231.88	4,283.62	4,288.32	12,592.00
11.03.2025	4,297.73	4,169.80	4,288.32	4,251.64	14,750.00
12.03.2025	4,343.82	4,258.22	4,251.64	4,309.95	10,377.00
13.03.2025	4,426.59	4,309.95	4,309.95	4,417.19	9,841.00
16.03.2025	4,417.19	4,374.86	4,417.19	4,382.38	15,082.00
17.03.2025	4,580.85	4,375.80	4,382.38	4,580.85	23,710.00
18.03.2025	4,580.85	4,373.92	4,580.85	4,420.95	5,617.00
19.03.2025	4,420.95	4,263.86	4,420.95	4,295.84	11,521.00
20.03.2025	4,349.46	4,196.14	4,269.51	4,217.77	7,593.00
23.03.2025	4,196.14	4,007.07	4,217.77	4,007.07	18,830.00
24.03.2025	4,116.18	4,007.07	4,007.07	4,096.43	8,871.00
25.03.2025	4,751.11	4,129.35	4,129.35	4,684.32	129,290.00
26.03.2025	4,736.06	4,469.86	4,665.51	4,509.37	16,942.00
27.03.2025	4,603.43	4,451.05	4,509.37	4,550.75	9,743.00
30.03.2025	4,550.75	4,504.66	4,550.75	4,511.25	2,961.00
31.03.2025	4,514.07	4,384.26	4,511.25	4,459.51	21,408.00
01.04.2025	4,666.42	4,459.51	4,459.51	4,513.86	12,378.00
02.04.2025	4,585.38	4,486.21	4,513.86	4,550.10	8,870.00
03.04.2025	4,620.66	4,481.44	4,550.10	4,482.40	10,872.00
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00
28.12.2025	5,453.00	5,310.00	5,311.00	5,442.00	13,521.00
29.12.2025	5,491.00	5,432.00	5,442.00	5,453.00	15,404.00
30.12.2025	5,600.00	5,373.00	5,453.00	5,566.00	108,373.00
31.12.2025	5,629.00	5,435.00	5,566.00	5,435.00	29,272.00
01.01.2026	5,700.00	5,435.00	5,435.00	5,543.00	20,644.00
05.01.2026	5,526.00	5,350.00	5,543.00	5,450.00	68,309.00
06.01.2026	5,651.00	5,450.00	5,450.00	5,651.00	76,753.00
07.01.2026	5,651.00	5,374.00	5,651.00	5,487.00	24,767.00
08.01.2026	5,573.00	5,430.00	5,487.00	5,496.00	7,864.00
09.01.2026	5,544.00	5,453.00	5,496.00	5,520.00	2,152.00
12.01.2026	5,550.00	5,407.00	5,550.00	5,455.00	4,757.00
13.01.2026	5,465.00	5,351.00	5,455.00	5,353.00	11,028.00
14.01.2026	5,472.00	5,347.00	5,353.00	5,376.00	3,711.00
15.01.2026	5,420.00	5,332.00	5,376.00	5,394.00	7,074.00
16.01.2026	5,428.00	5,326.00	5,394.00	5,362.00	6,675.00
19.01.2026	5,362.00	5,236.00	5,362.00	5,255.00	8,880.00
20.01.2026	5,255.00	5,098.00	5,255.00	5,166.00	14,095.00
21.01.2026	5,230.00	5,127.00	5,230.00	5,169.00	10,096.00
22.01.2026	5,230.00	5,103.00	5,169.00	5,161.00	50,551.00
23.01.2026	5,219.00	5,155.00	5,161.00	5,163.00	4,617.00
26.01.2026	5,328.00	5,100.00	5,163.00	5,253.00	18,835.00
27.01.2026	5,397.00	5,172.00	5,193.00	5,360.00	105,952.00
28.01.2026	5,500.00	5,327.00	5,360.00	5,460.00	115,538.00
29.01.2026	5,514.00	5,359.00	5,460.00	5,470.00	30,606.00
30.01.2026	5,506.00	5,440.00	5,506.00	5,480.00	17,818.00
02.02.2026	5,550.00	5,434.00	5,480.00	5,543.00	5,659.00
03.02.2026	5,763.00	5,498.00	5,543.00	5,694.00	6,069.00
04.02.2026	5,707.00	5,666.00	5,694.00	5,699.00	21,619.00
05.02.2026	5,719.00	5,528.00	5,699.00	5,528.00	38,277.00
06.02.2026	5,570.00	5,493.00	5,528.00	5,513.00	7,971.00
09.02.2026	5,749.00	5,518.00	5,749.00	5,543.00	2,857.00
10.02.2026	5,621.00	5,504.00	5,543.00	5,552.00	6,589.00
11.02.2026	5,738.00	5,545.00	5,552.00	5,712.00	19,491.00
11.02.2026	5,747.00	5,545.00	-99.99	5,712.00	0.00

צרו איתנו קשר *5988