גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5268	5268	5268	5268	0.00
09:44	5268	5268	5268	5268	0.00
09:47	5268	5268	5268	5268	0.00
09:50	5286	5286	5286	5286	0.00
09:53	5286	5286	5286	5286	0.00
09:56	5367	5367	5367	5367	0.00
09:59	5367	5367	5367	5367	805.00
10:02	5367	5367	5367	5367	0.00
10:05	5367	5367	5367	5367	0.00
10:08	5367	5367	5367	5367	0.00
10:11	5367	5367	5367	5367	0.00
10:17	5300	5300	5300	5300	2,862.00
10:23	5340	5340	5340	5340	0.00
10:26	5340	5340	5340	5340	0.00
10:29	5340	5340	5340	5340	0.00
10:32	5317	5317	5317	5317	797.00
10:35	5317	5317	5317	5317	0.00
10:38	5317	5317	5317	5317	0.00
10:41	5317	5317	5317	5317	0.00
10:44	5317	5317	5317	5317	0.00
10:47	5317	5317	5317	5317	0.00
10:50	5317	5317	5317	5317	0.00
10:53	5317	5317	5317	5317	0.00
10:56	5317	5317	5317	5317	0.00
10:59	5367	5363	5363	5363	21,627.00
11:02	5399	5399	5399	5399	2,213.00
11:05	5399	5399	5399	5399	0.00
11:08	5415	5415	5415	5415	1,570.00
11:11	5415	5415	5415	5415	0.00
11:14	5452	5452	5452	5452	2,780.00
11:17	5447	5447	5447	5447	3,431.00
11:20	5477	5477	5477	5477	328.00
11:23	5473	5473	5473	5473	2,955.00
11:26	5470	5470	5470	5470	7,001.00
11:29	5500	5480	5480	5500	23,063.00
11:32	5475	5475	5475	5475	766.00
11:35	5475	5475	5475	5475	0.00
11:38	5475	5475	5475	5475	766.00
11:41	5475	5475	5475	5475	0.00
11:44	5497	5497	5497	5497	1,429.00
11:47	5497	5497	5497	5497	0.00
11:50	5497	5497	5497	5497	0.00
11:53	5497	5497	5497	5497	0.00
11:56	5497	5497	5497	5497	0.00
12:02	5497	5497	5497	5497	0.00
12:08	5497	5497	5497	5497	0.00
12:11	5497	5497	5497	5497	0.00
12:17	5483	5480	5480	5483	1,096.00
12:23	5483	5480	5480	5483	9,919.00
12:26	5480	5480	5480	5480	21,920.00
12:29	5480	5480	5480	5480	0.00
12:32	5491	5491	5491	5491	4,228.00
12:35	5491	5491	5491	5491	0.00
12:38	5491	5491	5491	5491	0.00
12:41	5491	5491	5491	5491	0.00
12:47	5475	5475	5475	5475	5,201.00
12:53	5473	5473	5473	5473	0.00
12:59	5475	5475	5475	5475	0.00
13:02	5475	5475	5475	5475	0.00
13:08	5469	5469	5469	5469	0.00
13:11	5469	5469	5469	5469	0.00
13:17	5485	5455	5455	5485	12,191.00
13:23	5478	5478	5478	5478	0.00
13:29	5486	5471	5471	5486	6,355.00
13:32	5486	5486	5486	5486	6,802.00
13:35	5486	5486	5486	5486	0.00
13:38	5486	5486	5486	5486	0.00
13:41	5486	5486	5486	5486	0.00
13:47	5491	5491	5491	5491	0.00
13:53	5491	5491	5491	5491	0.00
13:56	5491	5491	5491	5491	0.00
14:02	5491	5491	5491	5491	0.00
14:05	5491	5491	5491	5491	0.00
14:08	5491	5491	5491	5491	0.00
14:11	5491	5491	5491	5491	0.00
14:17	5491	5491	5491	5491	0.00
14:23	5491	5491	5491	5491	0.00
14:29	5491	5491	5491	5491	0.00
14:32	5491	5491	5491	5491	0.00
14:35	5491	5491	5491	5491	0.00
14:38	5491	5491	5491	5491	0.00
14:41	5491	5491	5491	5491	0.00
14:44	5491	5491	5491	5491	0.00
14:47	5491	5491	5491	5491	0.00
14:50	5491	5491	5491	5491	0.00
14:53	5491	5491	5491	5491	0.00
14:56	5491	5491	5491	5491	0.00
14:59	5491	5491	5491	5491	0.00
15:02	5491	5491	5491	5491	0.00
15:05	5491	5491	5491	5491	0.00
15:08	5491	5491	5491	5491	0.00
15:11	5491	5491	5491	5491	0.00
15:14	5491	5491	5491	5491	0.00
15:17	5491	5491	5491	5491	0.00
15:20	5491	5491	5491	5491	0.00
15:23	5491	5491	5491	5491	0.00
15:26	5491	5491	5491	5491	0.00
15:32	5491	5491	5491	5491	0.00
15:35	5491	5491	5491	5491	0.00
15:38	5491	5491	5491	5491	0.00
15:41	5491	5491	5491	5491	0.00
15:44	5491	5491	5491	5491	0.00
15:47	5491	5491	5491	5491	0.00
15:50	5491	5491	5491	5491	0.00
15:53	5491	5491	5491	5491	0.00
15:56	5491	5491	5491	5491	0.00
15:59	5491	5491	5491	5491	0.00
16:02	5491	5491	5491	5491	0.00
16:05	5491	5491	5491	5491	0.00
16:08	5491	5491	5491	5491	0.00
16:11	5491	5491	5491	5491	0.00
16:14	5491	5491	5491	5491	0.00
16:17	5491	5491	5491	5491	0.00
16:20	5491	5491	5491	5491	0.00
16:23	5491	5491	5491	5491	0.00
16:26	5491	5491	5491	5491	0.00
16:29	5491	5491	5491	5491	0.00
16:32	5491	5491	5491	5491	0.00
16:35	5491	5491	5491	5491	0.00
16:38	5491	5491	5491	5491	0.00
16:41	5491	5491	5491	5491	0.00
16:44	5491	5491	5491	5491	0.00
16:47	5491	5491	5491	5491	0.00
16:50	5491	5491	5491	5491	0.00
16:53	5491	5491	5491	5491	0.00
16:56	5491	5491	5491	5491	0.00
16:59	5491	5491	5491	5491	0.00
17:02	5491	5491	5491	5491	0.00
17:05	5491	5491	5491	5491	0.00
17:08	5491	5491	5491	5491	0.00
17:11	5491	5491	5491	5491	0.00
17:14	5491	5491	5491	5491	0.00
17:17	5491	5491	5491	5491	0.00
17:20	5491	5491	5491	5491	0.00
17:23	5491	5491	5491	5491	0.00
17:26	5491	5491	5491	5491	0.00
17:29	5491	5491	5491	5491	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	5380	5380	5380	5380	0.00
13.04.2026 09:45	5380	5380	-99.99	-99.99	0.00
13.04.2026 10:15	5380	5278	5380	5278	1,702.00
13.04.2026 10:45	5303	5297	5303	5297	1,590.00
13.04.2026 11:15	5380	5277	5288	5277	44,409.00
13.04.2026 11:45	5294	5255	5255	5294	10,821.00
13.04.2026 12:15	5279	5265	5266	5265	6,537.00
13.04.2026 12:45	5266	5266	5266	5266	1,579.00
13.04.2026 13:15	5337	5266	5266	5337	12,376.00
13.04.2026 13:45	5337	5337	5337	5337	0.00
13.04.2026 14:15	5340	5306	5340	5306	12,567.00
13.04.2026 14:45	5309	5286	5286	5286	12,147.00
13.04.2026 15:15	5284	5284	5284	5284	792.00
13.04.2026 15:45	5294	5286	5287	5294	3,596.00
13.04.2026 16:15	5413	5315	5350	5413	10,123.00
13.04.2026 16:45	5399	5366	5399	5367	3,221.00
13.04.2026 17:15	5350	5283	5346	5292	23,333.00
13.04.2026 17:45	5340	5320	5340	5340	44,161.00
14.04.2026 09:15	5340	5340	5340	5340	0.00
14.04.2026 09:45	5340	5340	-99.99	-99.99	0.00
14.04.2026 10:15	5340	5291	5291	5340	635.00
14.04.2026 10:45	5426	5362	5426	5362	3,393.00
14.04.2026 11:15	5368	5368	5368	5368	751.00
14.04.2026 11:45	5390	5376	5376	5390	6,129.00
14.04.2026 12:15	5382	5377	5379	5382	38,834.00
14.04.2026 12:45	5424	5379	5424	5424	36,351.00
14.04.2026 13:15	5430	5327	5430	5365	40,367.00
14.04.2026 13:45	5366	5323	5323	5366	6,379.00
14.04.2026 14:15	5366	5366	5366	5366	0.00
14.04.2026 14:45	5329	5328	5328	5329	4,475.00
14.04.2026 15:15	5335	5335	5335	5335	800.00
14.04.2026 15:45	5365	5336	5365	5365	1,820.00
14.04.2026 16:15	5341	5340	5341	5340	68,298.00
14.04.2026 16:45	5305	5266	5296	5274	11,783.00
14.04.2026 17:15	5300	5269	5300	5275	16,516.00
14.04.2026 17:45	5339	5327	5339	5327	62,169.00
15.04.2026 09:15	5327	5327	5327	5327	0.00
15.04.2026 09:45	5327	5327	-99.99	-99.99	0.00
15.04.2026 10:15	5402	5327	5327	5357	2,453.00
15.04.2026 10:45	5357	5357	5357	5357	0.00
15.04.2026 11:15	5275	5261	5275	5261	1,580.00
15.04.2026 11:45	5267	5183	5267	5214	14,155.00
15.04.2026 12:15	5206	5163	5163	5169	3,678.00
15.04.2026 12:45	5249	5190	5249	5190	1,355.00
15.04.2026 13:15	5200	5182	5200	5182	8,202.00
15.04.2026 13:45	5191	5182	5183	5190	7,466.00
15.04.2026 14:15	5192	5191	5191	5191	4,205.00
15.04.2026 14:45	5302	5210	5210	5228	14,590.00
15.04.2026 15:15	5249	5211	5223	5211	45,317.00
15.04.2026 15:45	5229	5213	5215	5222	11,482.00
15.04.2026 16:15	5262	5226	5258	5262	64,072.00
15.04.2026 16:45	5303	5277	5281	5277	11,532.00
15.04.2026 17:15	5326	5261	5326	5312	6,345.00
15.04.2026 17:45	5367	5260	5266	5266	91,681.00
16.04.2026 09:15	5266	5266	5266	5266	0.00
16.04.2026 09:45	5266	5266	-99.99	-99.99	0.00
16.04.2026 10:15	5308	5213	5282	5213	1,789.00
16.04.2026 10:45	5310	5262	5302	5310	30,261.00
16.04.2026 11:15	5310	5278	5300	5301	62,937.00
16.04.2026 11:45	5302	5254	5269	5254	41,999.00
16.04.2026 12:15	5254	5213	5254	5213	9,603.00
16.04.2026 12:45	5238	5215	5215	5238	15,109.00
16.04.2026 13:15	5255	5197	5202	5251	6,782.00
16.04.2026 13:45	5280	5251	5251	5280	85,543.00
16.04.2026 14:15	5297	5247	5247	5284	5,855.00
16.04.2026 14:45	5301	5297	5297	5301	4,451.00
16.04.2026 15:15	5302	5302	5302	5302	1,431.00
16.04.2026 15:45	5302	5289	5302	5289	13,722.00
16.04.2026 16:15	5310	5271	5302	5271	9,486.00
16.04.2026 16:45	5299	5246	5299	5269	8,333.00
16.04.2026 17:15	5260	5199	5230	5199	9,851.00
16.04.2026 17:45	5275	5268	5268	5268	76,280.00
17.04.2026 09:15	5268	5268	5268	5268	0.00
17.04.2026 09:45	5268	5268	-99.99	-99.99	0.00
17.04.2026 10:15	5367	5268	5367	5367	805.00
17.04.2026 10:45	5340	5300	5300	5338	7,063.00
17.04.2026 11:15	5452	5363	5363	5452	27,810.00
17.04.2026 11:45	5500	5447	5452	5475	43,663.00
17.04.2026 12:15	5497	5497	5497	5497	1,429.00
17.04.2026 12:45	5578	5480	5480	5482	46,054.00
17.04.2026 13:15	5476	5431	5476	5469	85,149.00
17.04.2026 13:45	5500	5455	5455	5491	90,935.00
17.04.2026 14:15	5491	5491	5491	5491	0.00
17.04.2026 14:45	5491	5491	5491	5491	0.00
17.04.2026 15:15	5491	5491	5491	5491	0.00
17.04.2026 15:45	5491	5491	5491	5491	0.00
17.04.2026 16:15	5491	5491	5491	5491	0.00
17.04.2026 16:45	5491	5491	5491	5491	0.00
17.04.2026 17:15	5491	5491	5491	5491	0.00
17.04.2026 17:45	5491	5491	5491	5491	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	4,487.09	4,254.12	4,381.02	4,461.52	2,240.00
21.04.2025	4,488.99	4,362.08	4,461.52	4,419.85	2,906.00
22.04.2025	4,600.74	4,369.66	4,419.85	4,568.54	15,415.00
23.04.2025	4,702.07	4,564.75	4,607.37	4,612.10	17,752.00
24.04.2025	4,631.99	4,539.18	4,612.10	4,597.90	6,615.00
27.04.2025	4,782.57	4,413.22	4,782.57	4,598.84	6,059.00
28.04.2025	4,628.20	4,567.59	4,598.84	4,615.89	4,855.00
29.04.2025	4,712.49	4,554.33	4,615.89	4,705.86	24,360.00
04.05.2025	4,817.61	4,679.34	4,705.86	4,731.43	6,387.00
05.05.2025	4,839.39	4,684.08	4,708.70	4,808.14	21,151.00
06.05.2025	5,066.68	4,772.15	4,808.14	5,066.68	81,736.00
07.05.2025	5,062.90	4,934.10	4,934.10	5,031.64	12,527.00
08.05.2025	5,104.57	5,031.64	5,031.64	5,086.57	13,915.00
11.05.2025	5,216.32	5,100.78	5,086.57	5,137.71	5,395.00
12.05.2025	5,187.91	5,085.62	5,137.71	5,154.76	13,087.00
13.05.2025	5,257.99	5,175.59	5,257.99	5,212.53	13,080.00
14.05.2025	5,345.11	5,200.22	5,212.53	5,306.29	17,125.00
15.05.2025	5,391.52	5,244.73	5,306.29	5,391.52	18,114.00
18.05.2025	5,601.76	5,391.52	5,391.52	5,492.85	28,857.00
19.05.2025	5,492.85	5,410.46	5,492.85	5,455.92	22,075.00
20.05.2025	5,511.79	5,408.57	5,455.92	5,473.91	10,560.00
21.05.2025	5,447.40	5,359.32	5,473.91	5,445.50	14,438.00
22.05.2025	5,445.50	5,352.69	5,445.50	5,400.99	18,431.00
25.05.2025	5,400.04	5,367.84	5,400.04	5,398.15	7,082.00
26.05.2025	5,569.56	5,468.23	5,569.56	5,544.94	14,429.00
27.05.2025	5,852.73	5,544.94	5,544.94	5,729.61	88,573.00
28.05.2025	5,874.51	5,673.74	5,701.20	5,871.67	52,575.00
29.05.2025	6,057.29	5,871.67	5,871.67	5,966.38	53,117.00
03.06.2025	6,096.12	5,916.18	6,013.73	5,993.84	40,078.00
04.06.2025	6,096.12	5,992.89	5,993.84	6,082.86	12,957.00
05.06.2025	6,162.28	6,058.94	6,146.02	6,095.30	139,580.00
08.06.2025	6,118.27	5,938.37	6,095.30	6,004.40	4,907.00
09.06.2025	6,070.42	5,731.69	6,004.40	5,744.13	38,507.00
10.06.2025	5,767.09	5,598.68	5,744.13	5,673.32	61,746.00
11.06.2025	5,707.77	5,645.57	5,673.32	5,651.31	21,271.00
12.06.2025	5,673.32	5,412.09	5,673.32	5,426.44	19,951.00
15.06.2025	5,443.67	5,362.33	5,426.44	5,381.47	12,666.00
16.06.2025	5,636.00	5,381.47	5,381.47	5,601.55	48,670.00
17.06.2025	5,789.10	5,601.55	5,601.55	5,789.10	22,482.00
18.06.2025	5,860.87	5,652.27	5,789.10	5,741.26	20,585.00
19.06.2025	5,836.94	5,712.55	5,741.26	5,749.87	9,503.00
22.06.2025	5,816.85	5,748.91	5,749.87	5,770.92	12,751.00
23.06.2025	5,776.66	5,604.42	5,770.92	5,614.95	7,755.00
24.06.2025	5,835.03	5,642.70	5,642.70	5,803.45	43,529.00
25.06.2025	5,874.26	5,781.45	5,860.87	5,798.67	23,630.00
26.06.2025	5,971.86	5,773.79	5,798.67	5,886.70	39,730.00
29.06.2025	5,932.63	5,836.94	5,886.70	5,848.43	13,859.00
30.06.2025	5,854.17	5,741.26	5,848.43	5,782.40	25,387.00
01.07.2025	6,042.67	5,740.30	5,782.40	5,978.56	120,136.00
02.07.2025	6,029.28	5,897.23	5,978.56	6,002.48	54,232.00
03.07.2025	6,122.09	5,948.90	6,002.48	5,962.30	39,669.00
06.07.2025	6,011.10	5,888.62	5,962.30	5,913.49	9,999.00
07.07.2025	6,145.06	5,871.39	5,913.49	6,142.19	65,978.00
08.07.2025	6,200.56	5,987.17	6,156.54	6,151.76	66,997.00
09.07.2025	6,305.81	5,966.12	6,151.76	6,229.26	42,879.00
10.07.2025	6,288.59	6,159.41	6,229.26	6,246.49	28,623.00
13.07.2025	6,246.49	5,894.36	6,246.49	5,911.58	16,462.00
14.07.2025	5,911.58	5,659.92	5,911.58	5,674.28	27,998.00
15.07.2025	5,872.35	5,674.28	5,674.28	5,872.35	82,038.00
16.07.2025	5,935.50	5,796.76	5,861.82	5,852.25	14,757.00
17.07.2025	5,962.30	5,832.16	5,852.25	5,962.30	36,042.00
20.07.2025	6,027.36	5,796.76	5,796.76	5,962.30	10,390.00
21.07.2025	6,079.03	5,875.22	5,962.30	6,018.75	22,026.00
22.07.2025	6,083.82	5,961.34	6,018.75	6,083.82	19,032.00
23.07.2025	6,234.05	6,083.82	6,083.82	6,153.67	10,025.00
24.07.2025	6,187.16	6,045.54	6,153.67	6,152.71	22,330.00
27.07.2025	6,119.22	5,909.67	6,152.71	5,986.22	9,139.00
28.07.2025	5,986.22	5,783.36	5,986.22	5,825.46	13,596.00
29.07.2025	5,825.46	5,741.26	5,825.46	5,741.26	11,143.00
30.07.2025	5,741.26	5,487.69	5,741.26	5,487.69	31,220.00
31.07.2025	5,741.26	5,549.88	5,549.88	5,677.15	36,179.00
04.08.2025	5,786.23	5,589.11	5,677.15	5,753.70	10,422.00
05.08.2025	5,813.02	5,504.91	5,753.70	5,504.91	25,506.00
06.08.2025	5,655.14	5,382.43	5,504.91	5,382.43	15,767.00
07.08.2025	5,549.88	5,414.96	5,454.19	5,549.88	88,961.00
10.08.2025	5,636.00	5,502.04	5,549.88	5,563.28	12,620.00
11.08.2025	5,741.26	5,580.50	5,563.28	5,620.69	4,723.00
12.08.2025	5,739.34	5,518.31	5,620.69	5,724.03	7,462.00
13.08.2025	5,740.30	5,662.79	5,724.03	5,707.77	10,334.00
14.08.2025	5,723.08	5,635.04	5,707.77	5,688.63	30,274.00
17.08.2025	5,731.69	5,683.84	5,688.63	5,702.98	2,879.00
18.08.2025	5,702.98	5,536.49	5,702.98	5,556.58	10,846.00
19.08.2025	5,702.98	5,530.74	5,556.58	5,600.60	8,229.00
20.08.2025	5,614.95	5,519.26	5,598.68	5,570.93	6,555.00
21.08.2025	5,682.89	5,511.61	5,570.93	5,646.53	55,954.00
24.08.2025	5,780.49	5,646.53	5,646.53	5,755.61	30,100.00
25.08.2025	5,747.00	5,679.06	5,755.61	5,697.24	12,645.00
26.08.2025	5,697.24	5,543.18	5,697.24	5,588.16	14,631.00
27.08.2025	5,692.46	5,540.31	5,588.16	5,588.16	16,367.00
28.08.2025	5,784.23	5,308.75	5,308.75	5,482.28	5,648.00
31.08.2025	5,482.28	5,335.22	5,482.28	5,411.69	6,593.00
01.09.2025	5,416.59	5,315.61	5,411.69	5,369.53	6,109.00
02.09.2025	5,369.53	5,218.55	5,369.53	5,256.79	16,147.00
03.09.2025	5,432.28	5,255.81	5,256.79	5,409.73	2,319.00
04.09.2025	5,466.59	5,390.12	5,409.73	5,430.32	19,108.00
07.09.2025	5,569.53	5,416.59	5,430.32	5,474.43	2,807.00
08.09.2025	5,546.98	5,411.69	5,474.43	5,546.98	10,768.00
09.09.2025	5,546.98	5,358.75	5,546.98	5,471.49	56,679.00
10.09.2025	5,472.47	5,310.71	5,471.49	5,350.91	14,407.00
11.09.2025	5,510.71	5,350.91	5,350.91	5,411.69	10,846.00
14.09.2025	5,490.12	5,303.85	5,485.22	5,327.38	15,360.00
15.09.2025	5,426.39	5,250.91	5,327.38	5,318.55	49,709.00
16.09.2025	5,318.55	5,034.24	5,318.55	5,063.65	61,500.00
17.09.2025	5,081.30	4,736.21	5,048.95	4,745.03	67,057.00
18.09.2025	4,767.58	4,559.74	4,754.84	4,706.80	145,201.00
21.09.2025	4,715.62	4,534.25	4,705.82	4,591.11	36,931.00
25.09.2025	4,681.31	4,524.45	4,591.11	4,568.56	17,098.00
28.09.2025	4,806.80	4,568.56	4,568.56	4,736.21	34,502.00
29.09.2025	4,833.27	4,656.80	4,833.27	4,688.17	30,995.00
30.09.2025	5,063.65	4,711.70	4,711.70	5,063.65	18,906.00
05.10.2025	5,244.04	4,871.50	5,191.10	4,960.71	8,081.00
08.10.2025	4,960.71	4,746.99	4,960.71	4,860.72	12,794.00
09.10.2025	5,166.59	4,859.74	4,860.72	5,154.83	13,450.00
12.10.2025	5,241.10	5,102.87	5,154.83	5,178.36	8,382.00
15.10.2025	5,262.67	5,132.28	5,178.36	5,198.95	20,565.00
16.10.2025	5,453.85	5,148.95	5,198.95	5,410.71	20,408.00
19.10.2025	5,439.14	5,235.22	5,410.71	5,262.67	8,615.00
20.10.2025	5,303.85	5,173.46	5,262.67	5,269.53	15,874.00
21.10.2025	5,269.53	5,039.15	5,269.53	5,075.42	45,005.00
22.10.2025	5,226.40	5,019.54	5,075.42	5,019.54	8,475.00
23.10.2025	5,078.36	4,866.60	5,019.54	5,051.89	23,191.00
26.10.2025	5,274.44	5,051.89	5,051.89	5,113.65	5,685.00
27.10.2025	5,344.04	4,896.99	5,113.65	5,295.02	39,475.00
28.10.2025	5,320.51	5,087.18	5,295.02	5,097.97	31,233.00
29.10.2025	5,205.81	5,049.93	5,097.97	5,205.81	29,818.00
30.10.2025	5,294.04	5,182.28	5,205.81	5,269.53	6,192.00
02.11.2025	5,290.12	5,165.61	5,290.12	5,177.38	6,497.00
03.11.2025	5,192.08	5,118.56	5,177.38	5,135.22	14,476.00
04.11.2025	5,135.22	5,051.89	5,135.22	5,066.60	1,924.00
05.11.2025	5,088.16	4,990.13	5,066.60	5,069.54	3,067.00
06.11.2025	5,195.03	5,014.64	5,069.54	5,195.03	41,263.00
09.11.2025	5,195.03	4,952.87	5,195.03	5,097.97	4,543.00
10.11.2025	5,241.10	5,089.14	5,097.97	5,196.99	5,778.00
11.11.2025	5,262.67	5,111.69	5,111.69	5,234.24	5,554.00
12.11.2025	5,273.46	5,195.03	5,234.24	5,264.63	4,204.00
13.11.2025	5,254.83	5,179.34	5,264.63	5,179.34	6,887.00
16.11.2025	5,284.24	5,114.63	5,284.24	5,160.71	2,155.00
17.11.2025	5,160.71	5,079.34	5,160.71	5,123.46	6,338.00
18.11.2025	5,164.63	4,976.40	5,123.46	4,983.26	11,759.00
19.11.2025	4,983.26	4,896.01	4,983.26	4,962.68	6,021.00
20.11.2025	5,153.85	4,902.87	4,962.68	4,928.36	5,126.00
23.11.2025	5,039.15	4,840.13	4,928.36	4,903.85	4,253.00
24.11.2025	4,984.24	4,901.89	4,903.85	4,949.93	14,888.00
25.11.2025	5,093.07	4,873.46	4,949.93	4,961.70	2,545.00
26.11.2025	5,180.32	4,970.52	4,961.70	5,121.50	85,717.00
27.11.2025	5,146.01	5,020.52	5,023.46	5,079.34	40,307.00
30.11.2025	5,255.81	5,072.48	5,079.34	5,137.18	15,529.00
01.12.2025	5,132.28	4,980.32	5,137.18	5,014.64	10,751.00
02.12.2025	5,074.44	4,959.73	5,014.64	5,043.07	1,863.00
03.12.2025	5,127.38	5,028.36	5,043.07	5,076.40	4,335.00
04.12.2025	5,172.74	5,015.81	5,076.40	5,049.58	6,323.00
07.12.2025	5,175.72	5,023.76	5,049.58	5,092.29	2,773.00
08.12.2025	5,092.29	5,000.91	5,092.29	5,038.66	4,113.00
09.12.2025	5,113.15	4,965.16	5,113.15	4,995.95	14,826.00
10.12.2025	5,074.41	4,955.23	4,995.95	4,960.19	5,837.00
11.12.2025	4,981.05	4,913.51	4,960.19	4,977.08	10,633.00
14.12.2025	5,049.58	4,974.10	4,977.08	5,007.87	1,985.00
15.12.2025	5,040.64	4,916.49	5,007.87	5,021.77	7,377.00
16.12.2025	5,051.57	5,007.87	5,015.81	5,032.70	10,860.00
17.12.2025	5,031.70	4,956.22	5,032.70	5,003.89	6,876.00
18.12.2025	5,059.51	4,957.21	5,003.89	5,006.87	6,698.00
21.12.2025	5,150.89	4,958.21	5,006.87	5,074.41	4,399.00
22.12.2025	5,202.54	5,015.81	5,173.74	5,138.97	15,210.00
23.12.2025	5,171.75	5,058.52	5,138.97	5,147.91	12,506.00
24.12.2025	5,285.97	5,144.93	5,147.91	5,256.17	4,160.00
25.12.2025	5,383.31	5,238.30	5,256.17	5,275.05	6,624.00
28.12.2025	5,416.08	5,274.05	5,275.05	5,405.16	13,521.00
29.12.2025	5,453.83	5,395.23	5,405.16	5,416.08	15,404.00
30.12.2025	5,562.09	5,336.63	5,416.08	5,528.32	108,373.00
31.12.2025	5,590.89	5,398.21	5,528.32	5,398.21	29,272.00
01.01.2026	5,661.41	5,398.21	5,398.21	5,505.47	20,644.00
05.01.2026	5,488.59	5,313.78	5,505.47	5,413.10	68,309.00
06.01.2026	5,612.74	5,413.10	5,413.10	5,612.74	76,753.00
07.01.2026	5,612.74	5,337.62	5,612.74	5,449.85	24,767.00
08.01.2026	5,535.27	5,393.24	5,449.85	5,458.79	7,864.00
09.01.2026	5,506.47	5,416.08	5,458.79	5,482.63	2,152.00
12.01.2026	5,512.43	5,370.40	5,512.43	5,418.07	4,757.00
13.01.2026	5,428.00	5,314.77	5,418.07	5,316.76	11,028.00
14.01.2026	5,434.96	5,310.80	5,316.76	5,339.61	3,711.00
15.01.2026	5,383.31	5,295.90	5,339.61	5,357.48	7,074.00
16.01.2026	5,391.25	5,289.94	5,357.48	5,325.70	6,675.00
19.01.2026	5,325.70	5,200.55	5,325.70	5,219.42	8,880.00
20.01.2026	5,219.42	5,063.49	5,219.42	5,131.03	14,095.00
21.01.2026	5,194.59	5,092.29	5,194.59	5,134.01	10,096.00
22.01.2026	5,194.59	5,068.45	5,134.01	5,126.06	50,551.00
23.01.2026	5,183.67	5,120.10	5,126.06	5,128.05	4,617.00
26.01.2026	5,291.93	5,065.47	5,128.05	5,217.44	18,835.00
27.01.2026	5,360.46	5,136.99	5,157.84	5,323.71	105,952.00
28.01.2026	5,462.77	5,290.94	5,323.71	5,423.04	115,538.00
29.01.2026	5,476.67	5,322.72	5,423.04	5,432.97	30,606.00
30.01.2026	5,468.73	5,403.17	5,468.73	5,442.90	17,818.00
02.02.2026	5,512.43	5,397.21	5,442.90	5,505.47	5,659.00
03.02.2026	5,723.99	5,460.78	5,505.47	5,655.45	6,069.00
04.02.2026	5,668.36	5,627.64	5,655.45	5,660.42	21,619.00
05.02.2026	5,680.28	5,490.58	5,660.42	5,490.58	38,277.00
06.02.2026	5,532.29	5,455.81	5,490.58	5,475.68	7,971.00
09.02.2026	5,710.08	5,480.64	5,710.08	5,505.47	2,857.00
10.02.2026	5,582.95	5,466.74	5,505.47	5,514.41	6,589.00
11.02.2026	5,699.15	5,507.46	5,514.41	5,673.33	19,491.00
12.02.2026	5,825.30	5,631.62	5,673.33	5,811.39	22,227.00
13.02.2026	5,957.39	5,722.00	5,811.39	5,935.54	19,998.00
16.02.2026	5,959.38	5,827.28	5,935.54	5,898.79	16,670.00
17.02.2026	5,898.79	5,661.41	5,898.79	5,750.80	6,729.00
18.02.2026	5,823.31	5,681.28	5,810.40	5,700.15	16,882.00
19.02.2026	5,727.96	5,440.91	5,727.96	5,440.91	38,085.00
20.02.2026	5,593.87	5,437.94	5,440.91	5,511.43	17,658.00
23.02.2026	5,585.93	5,463.76	5,511.43	5,479.65	5,939.00
24.02.2026	5,572.02	5,390.26	5,572.02	5,429.99	11,565.00
25.02.2026	5,601.82	5,343.58	5,601.82	5,403.17	23,095.00
26.02.2026	5,456.81	5,353.51	5,403.17	5,363.44	15,624.00
27.02.2026	5,470.71	5,278.03	5,363.44	5,412.11	7,054.00
02.03.2026	5,695.18	5,302.86	5,412.11	5,475.68	12,798.00
04.03.2026	5,578.97	5,462.77	5,475.68	5,507.46	6,729.00
05.03.2026	5,805.43	5,507.46	5,507.46	5,805.43	10,747.00
06.03.2026	5,806.42	5,649.49	5,805.43	5,732.92	10,529.00
09.03.2026	5,732.92	5,481.64	5,732.92	5,510.44	6,244.00
10.03.2026	5,630.62	5,363.44	5,510.44	5,421.05	4,309.00
11.03.2026	5,414.10	5,179.70	5,421.05	5,342.59	3,247.00
12.03.2026	5,342.59	5,239.29	5,342.59	5,255.18	2,733.00
13.03.2026	5,342.59	5,206.51	5,255.18	5,300.87	3,489.00
16.03.2026	5,298.88	5,098.25	5,300.87	5,115.14	4,255.00
17.03.2026	5,185.65	5,028.72	5,115.14	5,150.89	3,246.00
18.03.2026	5,357.48	5,150.89	5,150.89	5,322.72	10,527.00
19.03.2026	5,322.72	5,124.07	5,322.72	5,161.82	3,868.00
20.03.2026	5,378.34	5,233.33	5,161.82	5,343.58	1,272.00
23.03.2026	5,346.56	5,126.06	5,343.58	5,198.57	6,382.00
24.03.2026	5,198.57	5,036.67	5,198.57	5,100.24	23,359.00
25.03.2026	5,186.65	5,009.85	5,100.24	5,043.62	10,393.00
26.03.2026	5,215.45	4,966.15	5,043.62	4,966.15	50,526.00
27.03.2026	5,312.79	4,991.97	4,966.15	5,184.66	22,560.00
30.03.2026	5,184.66	4,916.49	5,164.80	5,035.68	19,653.00
31.03.2026	5,250.21	5,030.71	5,035.68	5,160.82	9,052.00
03.04.2026	5,286.96	4,947.28	5,160.82	5,205.52	3,218.00
06.04.2026	5,262.13	5,001.91	5,001.91	5,135.00	4,627.00
09.04.2026	5,277.00	5,073.00	5,135.00	5,190.00	5,208.00
10.04.2026	5,497.00	5,229.00	5,190.00	5,380.00	11,422.00
13.04.2026	5,413.00	5,255.00	5,380.00	5,340.00	8,123.00
14.04.2026	5,430.00	5,266.00	5,340.00	5,327.00	8,101.00
15.04.2026	5,357.00	5,163.00	5,327.00	5,266.00	7,815.00
16.04.2026	5,310.00	5,197.00	5,282.00	5,268.00	11,512.00
17.04.2026	5,578.00	5,300.00	5,367.00	5,491.00	8,284.00
17.04.2026	5,578.00	5,268.00	-99.99	5,497.00	0.00

צרו איתנו קשר *5988