גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	5310	5310	5310	5310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	5153	5153	5153	5153	0.00
26.10.2025 09:45	5153	5153	-99.99	-99.99	0.00
26.10.2025 10:15	5380	5153	5153	5328	4,744.00
26.10.2025 10:45	5239	5239	5239	5239	2,305.00
26.10.2025 11:15	5222	5179	5203	5196	17,441.00
26.10.2025 11:45	5194	5184	5184	5185	14,574.00
26.10.2025 12:15	5199	5184	5185	5199	5,133.00
26.10.2025 12:45	5213	5184	5185	5205	7,839.00
26.10.2025 13:15	5206	5186	5205	5186	10,711.00
26.10.2025 13:45	5191	5185	5185	5186	9,491.00
26.10.2025 14:15	5205	5184	5184	5184	4,978.00
26.10.2025 14:45	5245	5184	5184	5245	17,271.00
26.10.2025 15:15	5290	5240	5240	5242	11,369.00
26.10.2025 15:45	5252	5184	5204	5212	4,521.00
26.10.2025 16:15	5250	5216	5216	5216	15,387.00
26.10.2025 16:45	5216	5216	5216	5216	0.00
26.10.2025 17:15	5216	5216	5216	5216	0.00
26.10.2025 17:45	5216	5216	5216	5216	0.00
27.10.2025 09:15	5216	5216	5216	5216	0.00
27.10.2025 09:45	5216	5216	-99.99	-99.99	0.00
27.10.2025 10:15	5216	5215	5215	5215	1,460.00
27.10.2025 10:45	5163	5144	5163	5144	1,082.00
27.10.2025 11:15	5118	5080	5100	5118	80,251.00
27.10.2025 11:45	5175	5130	5130	5175	8,011.00
27.10.2025 12:15	5177	5177	5177	5177	1,087.00
27.10.2025 12:45	5177	5154	5154	5169	15,668.00
27.10.2025 13:15	5216	5174	5174	5193	35,679.00
27.10.2025 13:45	5191	5190	5190	5191	3,114.00
27.10.2025 14:15	5242	5200	5200	5242	5,800.00
27.10.2025 14:45	5251	5220	5235	5227	20,752.00
27.10.2025 15:15	5278	5220	5227	5278	378,707.00
27.10.2025 15:45	5293	5293	5293	5293	3,969.00
27.10.2025 16:15	5329	5297	5297	5328	114,420.00
27.10.2025 16:45	5374	5350	5350	5374	14,899.00
27.10.2025 17:15	5420	5370	5374	5420	38,240.00
27.10.2025 17:45	5525	5370	5444	5401	56,935.00
28.10.2025 09:15	5401	5401	5401	5401	0.00
28.10.2025 09:45	5401	5401	-99.99	-99.99	0.00
28.10.2025 10:15	5427	5400	5400	5427	4,053.00
28.10.2025 10:45	5406	5406	5406	5406	24,759.00
28.10.2025 11:15	5320	5311	5316	5311	15,889.00
28.10.2025 11:45	5317	5317	5317	5317	3,137.00
28.10.2025 12:15	5296	5292	5295	5292	7,252.00
28.10.2025 12:45	5290	5270	5281	5290	17,513.00
28.10.2025 13:15	5317	5278	5278	5317	11,307.00
28.10.2025 13:45	5300	5280	5300	5300	20,742.00
28.10.2025 14:15	5301	5289	5301	5289	62,264.00
28.10.2025 14:45	5288	5260	5288	5260	18,964.00
28.10.2025 15:15	5284	5260	5284	5260	23,621.00
28.10.2025 15:45	5283	5260	5283	5270	108,865.00
28.10.2025 16:15	5282	5266	5269	5267	33,148.00
28.10.2025 16:45	5266	5206	5266	5206	7,491.00
28.10.2025 17:15	5266	5189	5245	5208	19,306.00
28.10.2025 17:45	5201	5149	5200	5200	353,496.00
29.10.2025 09:15	5200	5200	5200	5200	0.00
29.10.2025 09:45	5200	5200	-99.99	-99.99	0.00
29.10.2025 10:15	5200	5200	5200	5200	312.00
29.10.2025 10:45	5200	5200	5200	5200	5,304.00
29.10.2025 11:15	5172	5172	5172	5172	620.00
29.10.2025 11:45	5172	5172	5172	5172	0.00
29.10.2025 12:15	5190	5190	5190	5190	3,114.00
29.10.2025 12:45	5190	5165	5170	5165	77,548.00
29.10.2025 13:15	5165	5151	5151	5164	214,535.00
29.10.2025 13:45	5184	5159	5165	5184	44,078.00
29.10.2025 14:15	5190	5190	5190	5190	2,387.00
29.10.2025 14:45	5190	5190	5190	5190	0.00
29.10.2025 15:15	5261	5220	5220	5260	7,482.00
29.10.2025 15:45	5300	5260	5260	5288	198,630.00
29.10.2025 16:15	5291	5289	5290	5289	3,227.00
29.10.2025 16:45	5289	5271	5289	5283	10,935.00
29.10.2025 17:15	5309	5281	5290	5291	20,788.00
29.10.2025 17:45	5310	5291	5310	5310	893,407.00
30.10.2025 09:15	5310	5310	5310	5310	0.00
30.10.2025 09:45	5310	5310	-99.99	-99.99	0.00
30.10.2025 10:15	5310	5310	5310	5310	106.00
30.10.2025 10:45	5314	5291	5291	5314	3,231.00
30.10.2025 11:15	5358	5315	5315	5358	2,931.00
30.10.2025 11:45	5333	5333	5333	5333	3,413.00
30.10.2025 12:15	5329	5312	5312	5329	6,592.00
30.10.2025 12:45	5329	5329	5329	5329	0.00
30.10.2025 13:15	5339	5294	5339	5298	18,317.00
30.10.2025 13:45	5312	5312	5312	5312	1,699.00
30.10.2025 14:15	5312	5312	5312	5312	0.00
30.10.2025 14:45	5302	5302	5302	5302	13,201.00
30.10.2025 15:15	5327	5327	5327	5327	5,113.00
30.10.2025 15:45	5346	5327	5333	5339	18,460.00
30.10.2025 16:15	5400	5328	5328	5400	20,981.00
30.10.2025 16:45	5383	5355	5383	5355	8,266.00
30.10.2025 17:15	5374	5374	5374	5374	322.00
30.10.2025 17:45	5375	5325	5374	5375	67,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	3,018.43	2,903.24	2,949.13	2,991.27	6,263.00
04.11.2024	3,013.75	2,959.43	2,991.27	2,981.90	6,267.00
05.11.2024	3,018.43	2,922.90	2,981.90	2,975.35	6,971.00
06.11.2024	3,019.36	2,920.09	2,975.35	2,973.48	5,458.00
07.11.2024	3,000.63	2,879.82	2,973.48	2,879.82	43,936.00
10.11.2024	2,977.22	2,879.82	2,879.82	2,936.95	14,108.00
11.11.2024	2,974.41	2,932.27	2,936.95	2,936.01	8,374.00
12.11.2024	2,986.59	2,913.54	2,936.01	2,965.98	66,695.00
13.11.2024	3,049.33	2,985.65	2,965.98	3,021.24	33,753.00
14.11.2024	3,131.75	3,021.24	3,021.24	3,121.45	34,871.00
17.11.2024	3,121.45	3,087.73	3,121.45	3,121.45	63,084.00
18.11.2024	3,131.75	3,076.49	3,121.45	3,089.60	14,703.00
19.11.2024	3,130.81	3,089.60	3,089.60	3,119.57	14,627.00
20.11.2024	3,128.94	3,108.34	3,119.57	3,117.70	13,962.00
21.11.2024	3,144.86	3,115.83	3,117.70	3,135.49	19,860.00
24.11.2024	3,158.91	3,118.64	3,135.49	3,139.24	11,830.00
25.11.2024	3,179.51	3,140.18	3,139.24	3,174.83	32,491.00
26.11.2024	3,265.67	3,158.91	3,179.51	3,254.43	87,702.00
27.11.2024	3,263.80	3,120.51	3,254.43	3,159.84	12,766.00
28.11.2024	3,217.91	3,137.37	3,159.84	3,151.42	21,717.00
01.12.2024	3,232.89	3,151.42	3,151.42	3,192.62	13,832.00
02.12.2024	3,219.78	3,128.94	3,192.62	3,204.80	12,750.00
03.12.2024	3,325.82	3,254.35	3,204.80	3,305.81	20,158.00
04.12.2024	3,403.97	3,321.06	3,305.81	3,388.72	19,413.00
05.12.2024	3,487.83	3,405.87	3,388.72	3,487.83	27,051.00
08.12.2024	3,625.05	3,487.83	3,487.83	3,599.32	25,473.00
09.12.2024	3,665.08	3,599.32	3,599.32	3,665.08	27,428.00
10.12.2024	3,764.18	3,644.11	3,764.18	3,684.14	15,141.00
11.12.2024	3,749.89	3,684.14	3,684.14	3,738.45	13,859.00
12.12.2024	3,802.30	3,718.44	3,738.45	3,795.63	11,563.00
15.12.2024	3,792.77	3,678.42	3,795.63	3,789.91	12,234.00
16.12.2024	3,821.36	3,764.18	3,789.91	3,820.41	15,482.00
17.12.2024	3,825.17	3,777.53	3,820.41	3,825.17	11,116.00
18.12.2024	3,858.53	3,822.31	3,830.89	3,825.17	8,591.00
19.12.2024	3,825.17	3,716.54	3,825.17	3,751.80	11,734.00
22.12.2024	3,811.83	3,661.26	3,811.83	3,708.91	12,952.00
23.12.2024	3,770.85	3,602.18	3,767.04	3,660.31	17,585.00
24.12.2024	3,739.41	3,668.89	3,668.89	3,719.39	14,156.00
25.12.2024	3,729.88	3,697.48	3,719.39	3,707.96	42,727.00
26.12.2024	3,702.24	3,659.36	3,707.96	3,659.36	53,992.00
29.12.2024	3,699.38	3,582.17	3,659.36	3,616.48	11,092.00
30.12.2024	3,688.90	3,573.59	3,616.48	3,687.95	27,809.00
31.12.2024	3,874.73	3,660.31	3,687.95	3,821.36	32,549.00
01.01.2025	3,973.83	3,878.54	3,821.36	3,959.54	8,317.00
02.01.2025	4,001.47	3,916.66	3,959.54	4,001.47	17,475.00
05.01.2025	4,041.49	3,921.42	4,001.47	4,002.42	7,109.00
06.01.2025	4,002.42	3,942.39	4,002.42	4,001.47	24,215.00
07.01.2025	4,001.47	3,950.01	4,001.47	3,982.41	11,085.00
08.01.2025	4,038.64	3,908.08	3,982.41	3,992.89	27,381.00
09.01.2025	4,041.49	3,946.20	3,992.89	3,990.03	7,401.00
12.01.2025	3,963.35	3,926.19	3,990.03	3,959.54	2,863.00
13.01.2025	4,009.09	3,944.29	3,959.54	3,955.73	9,495.00
14.01.2025	3,985.27	3,932.86	3,955.73	3,951.92	13,080.00
15.01.2025	3,951.92	3,859.48	3,951.92	3,901.41	10,480.00
16.01.2025	3,978.60	3,901.41	3,901.41	3,957.63	20,555.00
19.01.2025	4,049.12	3,957.63	3,957.63	4,049.12	14,871.00
20.01.2025	4,088.19	4,001.47	4,049.12	4,050.07	21,945.00
21.01.2025	4,065.32	3,925.23	4,050.07	4,059.60	13,898.00
22.01.2025	4,058.65	3,941.43	4,059.60	3,973.83	15,756.00
23.01.2025	3,973.83	3,860.43	3,973.83	3,867.10	11,171.00
26.01.2025	3,886.16	3,799.44	3,867.10	3,839.47	11,263.00
27.01.2025	3,933.81	3,781.34	3,839.47	3,801.35	44,746.00
28.01.2025	3,838.51	3,779.43	3,801.35	3,788.96	4,794.00
29.01.2025	3,861.39	3,775.62	3,788.96	3,849.95	13,193.00
30.01.2025	3,970.02	3,854.71	3,869.01	3,942.39	10,217.00
02.02.2025	4,020.53	3,883.30	3,942.39	3,954.78	8,913.00
03.02.2025	3,963.35	3,848.04	3,953.82	3,935.72	9,959.00
04.02.2025	4,139.65	3,935.72	3,935.72	4,139.65	67,510.00
05.02.2025	4,331.19	4,056.74	4,139.65	4,331.19	22,653.00
06.02.2025	4,372.17	4,288.31	4,331.19	4,288.31	73,981.00
09.02.2025	4,409.34	4,245.43	4,288.31	4,304.51	4,749.00
10.02.2025	4,387.42	4,307.37	4,307.37	4,374.08	48,297.00
11.02.2025	4,382.65	4,331.19	4,374.08	4,357.88	85,264.00
12.02.2025	4,383.61	4,316.90	4,383.61	4,341.68	11,237.00
13.02.2025	4,361.69	4,256.86	4,341.68	4,338.82	15,459.00
16.02.2025	4,359.78	4,338.82	4,338.82	4,351.21	4,742.00
17.02.2025	4,361.69	4,313.09	4,351.21	4,324.52	19,199.00
18.02.2025	4,457.94	4,324.52	4,324.52	4,448.41	51,123.00
19.02.2025	4,521.79	4,418.87	4,448.41	4,452.22	14,344.00
20.02.2025	4,521.79	4,402.67	4,452.22	4,507.49	24,113.00
23.02.2025	4,526.55	4,424.58	4,507.49	4,485.57	7,223.00
24.02.2025	4,526.55	4,421.72	4,526.55	4,473.18	6,449.00
25.02.2025	4,482.71	4,407.43	4,473.18	4,461.75	5,662.00
26.02.2025	4,470.33	4,395.99	4,461.75	4,430.30	15,484.00
27.02.2025	4,430.30	4,300.70	4,430.30	4,422.68	13,885.00
02.03.2025	4,479.86	4,377.89	4,422.68	4,449.36	6,301.00
03.03.2025	4,580.87	4,423.63	4,449.36	4,567.53	11,092.00
04.03.2025	4,602.79	4,457.94	4,567.53	4,465.56	6,602.00
05.03.2025	4,538.94	4,459.84	4,465.56	4,503.68	11,998.00
06.03.2025	4,536.08	4,322.62	4,503.68	4,363.59	43,840.00
09.03.2025	4,483.67	4,315.95	4,363.59	4,339.77	2,390.00
10.03.2025	4,455.08	4,287.36	4,339.77	4,344.54	12,592.00
11.03.2025	4,354.06	4,224.46	4,344.54	4,307.37	14,750.00
12.03.2025	4,400.76	4,314.04	4,307.37	4,366.45	10,377.00
13.03.2025	4,484.62	4,366.45	4,366.45	4,475.09	9,841.00
16.03.2025	4,475.09	4,432.21	4,475.09	4,439.83	15,082.00
17.03.2025	4,640.91	4,433.16	4,439.83	4,640.91	23,710.00
18.03.2025	4,640.91	4,431.25	4,640.91	4,478.90	5,617.00
19.03.2025	4,478.90	4,319.76	4,478.90	4,352.16	11,521.00
20.03.2025	4,406.48	4,251.15	4,325.48	4,273.06	7,593.00
23.03.2025	4,251.15	4,059.60	4,273.06	4,059.60	18,830.00
24.03.2025	4,170.14	4,059.60	4,059.60	4,150.13	8,871.00
25.03.2025	4,813.39	4,183.49	4,183.49	4,745.73	129,290.00
26.03.2025	4,798.14	4,528.46	4,726.67	4,568.48	16,942.00
27.03.2025	4,663.78	4,509.40	4,568.48	4,610.41	9,743.00
30.03.2025	4,610.41	4,563.72	4,610.41	4,570.39	2,961.00
31.03.2025	4,573.24	4,441.74	4,570.39	4,517.97	21,408.00
01.04.2025	4,727.60	4,517.97	4,517.97	4,573.04	12,378.00
02.04.2025	4,645.49	4,545.02	4,573.04	4,609.74	8,870.00
03.04.2025	4,681.23	4,540.19	4,609.74	4,541.16	10,872.00
06.04.2025	4,483.20	4,305.45	4,541.16	4,333.47	12,853.00
07.04.2025	4,298.69	4,146.06	4,298.69	4,211.75	24,212.00
08.04.2025	4,323.81	4,222.38	4,211.75	4,275.51	5,633.00
09.04.2025	4,284.20	4,182.77	4,275.51	4,194.36	6,060.00
10.04.2025	4,427.17	4,269.71	4,346.99	4,280.34	11,567.00
14.04.2025	4,407.85	4,280.34	4,280.34	4,388.53	9,197.00
15.04.2025	4,541.16	4,388.53	4,388.53	4,509.28	1,735.00
16.04.2025	4,531.50	4,442.63	4,509.28	4,486.10	2,311.00
17.04.2025	4,668.67	4,405.92	4,668.67	4,468.71	3,876.00
20.04.2025	4,576.90	4,339.26	4,468.71	4,550.82	2,240.00
21.04.2025	4,578.83	4,449.39	4,550.82	4,508.31	2,906.00
22.04.2025	4,692.82	4,457.12	4,508.31	4,659.98	15,415.00
23.04.2025	4,796.18	4,656.11	4,699.58	4,704.41	17,752.00
24.04.2025	4,724.70	4,630.03	4,704.41	4,689.92	6,615.00
27.04.2025	4,878.29	4,501.55	4,878.29	4,690.89	6,059.00
28.04.2025	4,720.83	4,659.01	4,690.89	4,708.28	4,855.00
29.04.2025	4,806.81	4,645.49	4,708.28	4,800.04	24,360.00
04.05.2025	4,914.03	4,773.00	4,800.04	4,826.13	6,387.00
05.05.2025	4,936.25	4,777.83	4,802.94	4,904.37	21,151.00
06.05.2025	5,168.09	4,867.66	4,904.37	5,168.09	81,736.00
07.05.2025	5,164.23	5,032.85	5,032.85	5,132.35	12,527.00
08.05.2025	5,206.73	5,132.35	5,132.35	5,188.38	13,915.00
11.05.2025	5,320.72	5,202.87	5,188.38	5,240.54	5,395.00
12.05.2025	5,291.74	5,187.41	5,240.54	5,257.93	13,087.00
13.05.2025	5,363.22	5,279.18	5,363.22	5,316.85	13,080.00
14.05.2025	5,452.09	5,304.30	5,316.85	5,412.49	17,125.00
15.05.2025	5,499.43	5,349.70	5,412.49	5,499.43	18,114.00
18.05.2025	5,713.88	5,499.43	5,499.43	5,602.79	28,857.00
19.05.2025	5,602.79	5,518.75	5,602.79	5,565.12	22,075.00
20.05.2025	5,622.11	5,516.82	5,565.12	5,583.47	10,560.00
21.05.2025	5,556.42	5,466.58	5,583.47	5,554.49	14,438.00
22.05.2025	5,554.49	5,459.82	5,554.49	5,509.09	18,431.00
25.05.2025	5,508.12	5,475.28	5,508.12	5,506.19	7,082.00
26.05.2025	5,681.04	5,577.67	5,681.04	5,655.92	14,429.00
27.05.2025	5,969.87	5,655.92	5,655.92	5,844.29	88,573.00
28.05.2025	5,992.09	5,787.30	5,815.31	5,989.19	52,575.00
29.05.2025	6,178.52	5,989.19	5,989.19	6,085.79	53,117.00
03.06.2025	6,218.13	6,034.59	6,134.09	6,113.80	40,078.00
04.06.2025	6,218.13	6,112.84	6,113.80	6,204.61	12,957.00
05.06.2025	6,285.62	6,180.21	6,269.02	6,217.29	139,580.00
08.06.2025	6,240.72	6,057.23	6,217.29	6,124.57	4,907.00
09.06.2025	6,191.92	5,846.40	6,124.57	5,859.09	38,507.00
10.06.2025	5,882.52	5,710.74	5,859.09	5,786.87	61,746.00
11.06.2025	5,822.00	5,758.56	5,786.87	5,764.42	21,271.00
12.06.2025	5,786.87	5,520.41	5,786.87	5,535.05	19,951.00
15.06.2025	5,552.62	5,469.66	5,535.05	5,489.18	12,666.00
16.06.2025	5,748.80	5,489.18	5,489.18	5,713.66	48,670.00
17.06.2025	5,904.97	5,713.66	5,713.66	5,904.97	22,482.00
18.06.2025	5,978.17	5,765.39	5,904.97	5,856.16	20,585.00
19.06.2025	5,953.77	5,826.88	5,856.16	5,864.95	9,503.00
22.06.2025	5,933.27	5,863.97	5,864.95	5,886.42	12,751.00
23.06.2025	5,892.28	5,716.59	5,886.42	5,727.33	7,755.00
24.06.2025	5,951.82	5,755.63	5,755.63	5,919.61	43,529.00
25.06.2025	5,991.83	5,897.16	5,978.17	5,914.73	23,630.00
26.06.2025	6,091.39	5,889.35	5,914.73	6,004.52	39,730.00
29.06.2025	6,051.37	5,953.77	6,004.52	5,965.48	13,859.00
30.06.2025	5,971.34	5,856.16	5,965.48	5,898.13	25,387.00
01.07.2025	6,163.61	5,855.19	5,898.13	6,098.22	120,136.00
02.07.2025	6,149.95	6,015.26	6,098.22	6,122.62	54,232.00
03.07.2025	6,244.62	6,067.96	6,122.62	6,081.63	39,669.00
06.07.2025	6,131.40	6,006.47	6,081.63	6,031.85	9,999.00
07.07.2025	6,268.05	5,988.90	6,031.85	6,265.12	65,978.00
08.07.2025	6,324.66	6,107.00	6,279.76	6,274.88	66,997.00
09.07.2025	6,432.02	6,085.53	6,274.88	6,353.94	42,879.00
10.07.2025	6,414.45	6,282.69	6,353.94	6,371.51	28,623.00
13.07.2025	6,371.51	6,012.33	6,371.51	6,029.90	16,462.00
14.07.2025	6,029.90	5,773.20	6,029.90	5,787.84	27,998.00
15.07.2025	5,989.88	5,787.84	5,787.84	5,989.88	82,038.00
16.07.2025	6,054.30	5,912.77	5,979.14	5,969.38	14,757.00
17.07.2025	6,081.63	5,948.89	5,969.38	6,081.63	36,042.00
20.07.2025	6,148.00	5,912.77	5,912.77	6,081.63	10,390.00
21.07.2025	6,200.70	5,992.81	6,081.63	6,139.21	22,026.00
22.07.2025	6,205.58	6,080.65	6,139.21	6,205.58	19,032.00
23.07.2025	6,358.82	6,205.58	6,205.58	6,276.83	10,025.00
24.07.2025	6,310.99	6,166.54	6,276.83	6,275.86	22,330.00
27.07.2025	6,241.70	6,027.95	6,275.86	6,106.03	9,139.00
28.07.2025	6,106.03	5,899.11	6,106.03	5,942.05	13,596.00
29.07.2025	5,942.05	5,856.16	5,942.05	5,856.16	11,143.00
30.07.2025	5,856.16	5,597.52	5,856.16	5,597.52	31,220.00
31.07.2025	5,856.16	5,660.96	5,660.96	5,790.77	36,179.00
04.08.2025	5,902.04	5,700.98	5,790.77	5,868.85	10,422.00
05.08.2025	5,929.37	5,615.09	5,868.85	5,615.09	25,506.00
06.08.2025	5,768.32	5,490.15	5,615.09	5,490.15	15,767.00
07.08.2025	5,660.96	5,523.34	5,563.36	5,660.96	88,961.00
10.08.2025	5,748.80	5,612.16	5,660.96	5,674.62	12,620.00
11.08.2025	5,856.16	5,692.19	5,674.62	5,733.18	4,723.00
12.08.2025	5,854.21	5,628.75	5,733.18	5,838.60	7,462.00
13.08.2025	5,855.19	5,776.13	5,838.60	5,822.00	10,334.00
14.08.2025	5,837.62	5,747.83	5,822.00	5,802.48	30,274.00
17.08.2025	5,846.40	5,797.60	5,802.48	5,817.12	2,879.00
18.08.2025	5,817.12	5,647.29	5,817.12	5,667.79	10,846.00
19.08.2025	5,817.12	5,641.44	5,667.79	5,712.69	8,229.00
20.08.2025	5,727.33	5,629.73	5,710.74	5,682.43	6,555.00
21.08.2025	5,796.63	5,621.92	5,682.43	5,759.54	55,954.00
24.08.2025	5,896.18	5,759.54	5,759.54	5,870.80	30,100.00
25.08.2025	5,862.02	5,792.72	5,870.80	5,811.27	12,645.00
26.08.2025	5,811.27	5,654.13	5,811.27	5,700.00	14,631.00
27.08.2025	5,806.39	5,651.20	5,700.00	5,700.00	16,367.00
28.08.2025	5,900.00	5,415.00	5,415.00	5,592.00	5,648.00
31.08.2025	5,592.00	5,442.00	5,592.00	5,520.00	6,593.00
01.09.2025	5,525.00	5,422.00	5,520.00	5,477.00	6,109.00
02.09.2025	5,477.00	5,323.00	5,477.00	5,362.00	16,147.00
03.09.2025	5,541.00	5,361.00	5,362.00	5,518.00	2,319.00
04.09.2025	5,576.00	5,498.00	5,518.00	5,539.00	19,108.00
07.09.2025	5,681.00	5,525.00	5,539.00	5,584.00	2,807.00
08.09.2025	5,658.00	5,520.00	5,584.00	5,658.00	10,768.00
09.09.2025	5,658.00	5,466.00	5,658.00	5,581.00	56,679.00
10.09.2025	5,582.00	5,417.00	5,581.00	5,458.00	14,407.00
11.09.2025	5,621.00	5,458.00	5,458.00	5,520.00	10,846.00
14.09.2025	5,600.00	5,410.00	5,595.00	5,434.00	15,360.00
15.09.2025	5,535.00	5,356.00	5,434.00	5,425.00	49,709.00
16.09.2025	5,425.00	5,135.00	5,425.00	5,165.00	61,500.00
17.09.2025	5,183.00	4,831.00	5,150.00	4,840.00	67,057.00
18.09.2025	4,863.00	4,651.00	4,850.00	4,801.00	145,201.00
21.09.2025	4,810.00	4,625.00	4,800.00	4,683.00	36,931.00
25.09.2025	4,775.00	4,615.00	4,683.00	4,660.00	17,098.00
28.09.2025	4,903.00	4,660.00	4,660.00	4,831.00	34,502.00
29.09.2025	4,930.00	4,750.00	4,930.00	4,782.00	30,995.00
30.09.2025	5,165.00	4,806.00	4,806.00	5,165.00	18,906.00
05.10.2025	5,349.00	4,969.00	5,295.00	5,060.00	8,081.00
08.10.2025	5,060.00	4,842.00	5,060.00	4,958.00	12,794.00
09.10.2025	5,270.00	4,957.00	4,958.00	5,258.00	13,450.00
12.10.2025	5,346.00	5,205.00	5,258.00	5,282.00	8,382.00
15.10.2025	5,368.00	5,235.00	5,282.00	5,303.00	20,565.00
16.10.2025	5,563.00	5,252.00	5,303.00	5,519.00	20,408.00
19.10.2025	5,548.00	5,340.00	5,519.00	5,368.00	8,615.00
20.10.2025	5,410.00	5,277.00	5,368.00	5,375.00	15,874.00
21.10.2025	5,375.00	5,140.00	5,375.00	5,177.00	45,005.00
22.10.2025	5,331.00	5,120.00	5,177.00	5,120.00	8,475.00
23.10.2025	5,180.00	4,964.00	5,120.00	5,153.00	23,191.00
26.10.2025	5,380.00	5,153.00	5,153.00	5,216.00	5,685.00
27.10.2025	5,451.00	4,995.00	5,216.00	5,401.00	39,475.00
28.10.2025	5,427.00	5,189.00	5,401.00	5,200.00	31,233.00
29.10.2025	5,310.00	5,151.00	5,200.00	5,310.00	29,818.00
30.10.2025	5,400.00	5,286.00	5,310.00	5,375.00	6,192.00

צרו איתנו קשר *5988