גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:17	5434	5434	5434	5434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 09:15	5584	5584	5584	5584	0.00
08.09.2025 09:45	5584	5584	-99.99	-99.99	0.00
08.09.2025 10:15	5652	5584	5584	5652	677.00
08.09.2025 10:45	5620	5601	5620	5618	10,542.00
08.09.2025 11:15	5611	5586	5586	5602	12,547.00
08.09.2025 11:45	5611	5602	5602	5605	4,879.00
08.09.2025 12:15	5612	5612	5612	5612	1,459.00
08.09.2025 12:45	5611	5587	5607	5610	15,253.00
08.09.2025 13:15	5626	5565	5626	5587	15,978.00
08.09.2025 13:45	5593	5593	5593	5593	2,684.00
08.09.2025 14:15	5614	5534	5614	5535	19,420.00
08.09.2025 14:45	5560	5520	5520	5560	18,012.00
08.09.2025 15:15	5570	5530	5562	5570	13,208.00
08.09.2025 15:45	5586	5552	5570	5582	36,529.00
08.09.2025 16:15	5613	5591	5591	5598	58,640.00
08.09.2025 16:45	5613	5593	5593	5612	23,410.00
08.09.2025 17:15	5611	5599	5611	5599	12,839.00
08.09.2025 17:45	5686	5653	5658	5658	235,033.00
09.09.2025 09:15	5658	5658	5658	5658	0.00
09.09.2025 09:45	5658	5658	-99.99	-99.99	0.00
09.09.2025 10:15	5658	5644	5658	5644	564.00
09.09.2025 10:45	5644	5644	5644	5644	0.00
09.09.2025 11:15	5644	5644	5644	5644	0.00
09.09.2025 11:45	5640	5579	5629	5582	18,612.00
09.09.2025 12:15	5582	5582	5582	5582	0.00
09.09.2025 12:45	5594	5594	5594	5594	1,006.00
09.09.2025 13:15	5594	5594	5594	5594	55.00
09.09.2025 13:45	5594	5594	5594	5594	0.00
09.09.2025 14:15	5602	5594	5602	5594	662,391.00
09.09.2025 14:45	5603	5594	5596	5603	18,633.00
09.09.2025 15:15	5596	5539	5596	5539	484,011.00
09.09.2025 15:45	5521	5503	5521	5503	7,325.00
09.09.2025 16:15	5505	5486	5489	5486	3,461.00
09.09.2025 16:45	5539	5508	5508	5539	5,238.00
09.09.2025 17:15	5525	5475	5525	5495	38,908.00
09.09.2025 17:45	5581	5480	5581	5581	355,007.00
10.09.2025 09:15	5581	5581	5581	5581	0.00
10.09.2025 09:45	5581	5581	-99.99	-99.99	0.00
10.09.2025 10:15	5581	5539	5581	5539	7,622.00
10.09.2025 10:45	5552	5546	5546	5552	4,662.00
10.09.2025 11:15	5546	5522	5546	5524	21,779.00
10.09.2025 11:45	5526	5526	5526	5526	497.00
10.09.2025 12:15	5532	5524	5525	5532	150,388.00
10.09.2025 12:45	5534	5534	5534	5534	498.00
10.09.2025 13:15	5534	5534	5534	5534	5,367.00
10.09.2025 13:45	5534	5534	5534	5534	0.00
10.09.2025 14:15	5508	5508	5508	5508	45,165.00
10.09.2025 14:45	5504	5504	5504	5504	605.00
10.09.2025 15:15	5498	5498	5498	5498	5,827.00
10.09.2025 15:45	5504	5479	5504	5479	5,764.00
10.09.2025 16:15	5440	5417	5435	5418	26,730.00
10.09.2025 16:45	5467	5435	5435	5467	167,625.00
10.09.2025 17:15	5455	5430	5455	5430	4,088.00
10.09.2025 17:45	5467	5432	5467	5458	59,984.00
11.09.2025 09:15	5458	5458	5458	5458	0.00
11.09.2025 09:45	5458	5458	-99.99	-99.99	0.00
11.09.2025 10:15	5622	5458	5500	5498	4,510.00
11.09.2025 10:45	5512	5487	5498	5501	7,642.00
11.09.2025 11:15	5505	5505	5505	5505	5,835.00
11.09.2025 11:45	5621	5521	5521	5592	16,852.00
11.09.2025 12:15	5580	5580	5580	5580	11,215.00
11.09.2025 12:45	5581	5576	5579	5576	4,462.00
11.09.2025 13:15	5597	5590	5597	5590	17,283.00
11.09.2025 13:45	5592	5560	5588	5589	38,534.00
11.09.2025 14:15	5581	5560	5560	5581	47,580.00
11.09.2025 14:45	5581	5560	5570	5581	79,153.00
11.09.2025 15:15	5601	5601	5601	5601	1,008.00
11.09.2025 15:45	5577	5577	5577	5577	1,617.00
11.09.2025 16:15	5586	5560	5568	5570	23,310.00
11.09.2025 16:45	5540	5529	5540	5529	14,162.00
11.09.2025 17:15	5532	5505	5532	5505	11,513.00
11.09.2025 17:45	5520	5505	5520	5520	127,843.00
14.09.2025 09:15	5520	5520	5520	5520	0.00
14.09.2025 09:45	5520	5520	-99.99	-99.99	0.00
14.09.2025 10:15	5600	5595	5595	5600	5,877.00
14.09.2025 10:45	5520	5458	5520	5486	68,671.00
14.09.2025 11:15	5480	5476	5480	5476	6,849.00
14.09.2025 11:45	5450	5450	5450	5450	1,471.00
14.09.2025 12:15	5435	5424	5435	5424	8,471.00
14.09.2025 12:45	5424	5424	5424	5424	0.00
14.09.2025 13:15	5435	5435	5435	5435	4,728.00
14.09.2025 13:45	5435	5435	5435	5435	3,424.00
14.09.2025 14:15	5457	5433	5433	5457	11,653.00
14.09.2025 14:45	5468	5457	5458	5463	331,478.00
14.09.2025 15:15	5462	5432	5462	5432	26,082.00
14.09.2025 15:45	5432	5410	-99.99	-99.99	0.00
14.09.2025 16:15	5434	5410	5434	5434	37,766.00
14.09.2025 16:45	5434	5434	5434	5434	0.00
14.09.2025 17:15	5434	5434	5434	5434	0.00
14.09.2025 17:45	5434	5434	5434	5434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	2,681.28	2,604.48	2,669.10	2,621.34	3,123.00
17.09.2024	2,589.50	2,528.62	2,621.34	2,548.29	14,862.00
18.09.2024	2,564.21	2,548.29	2,548.29	2,552.97	1,761.00
19.09.2024	2,579.20	2,552.04	2,552.97	2,567.02	414.00
22.09.2024	2,621.34	2,567.02	2,567.02	2,593.24	756.00
23.09.2024	2,626.02	2,580.13	2,593.24	2,604.48	19,071.00
24.09.2024	2,655.99	2,604.48	2,604.48	2,624.15	9,994.00
25.09.2024	2,654.12	2,599.80	2,624.15	2,627.90	13,588.00
26.09.2024	2,689.71	2,612.91	2,627.90	2,647.56	6,642.00
29.09.2024	2,724.36	2,628.83	2,647.56	2,686.90	7,967.00
30.09.2024	2,714.99	2,619.47	2,686.90	2,704.69	17,233.00
01.10.2024	2,792.73	2,649.44	2,704.69	2,682.22	8,205.00
06.10.2024	2,682.22	2,604.48	2,682.22	2,639.13	4,507.00
07.10.2024	2,668.17	2,594.18	2,639.13	2,621.34	27,877.00
08.10.2024	2,668.17	2,611.98	2,621.34	2,622.28	13,489.00
09.10.2024	2,687.83	2,626.96	2,626.96	2,662.55	6,468.00
10.10.2024	2,678.47	2,635.39	2,662.55	2,668.17	3,342.00
13.10.2024	2,710.31	2,662.55	2,668.17	2,682.22	4,205.00
14.10.2024	2,707.50	2,557.66	2,682.22	2,684.09	9,151.00
15.10.2024	2,763.69	2,653.18	2,684.09	2,723.42	8,112.00
20.10.2024	2,781.49	2,723.42	2,723.42	2,780.55	19,591.00
21.10.2024	2,800.22	2,737.47	2,780.55	2,791.79	5,937.00
22.10.2024	2,796.47	2,738.41	2,791.79	2,755.26	5,307.00
27.10.2024	2,809.58	2,746.84	2,755.26	2,809.58	12,488.00
28.10.2024	2,849.85	2,754.33	2,809.58	2,828.31	4,388.00
29.10.2024	2,940.70	2,855.47	2,828.31	2,892.93	51,881.00
30.10.2024	2,986.59	2,882.63	2,892.93	2,959.43	44,552.00
31.10.2024	2,994.08	2,893.87	2,959.43	2,949.13	11,296.00
03.11.2024	3,018.43	2,903.24	2,949.13	2,991.27	6,263.00
04.11.2024	3,013.75	2,959.43	2,991.27	2,981.90	6,267.00
05.11.2024	3,018.43	2,922.90	2,981.90	2,975.35	6,971.00
06.11.2024	3,019.36	2,920.09	2,975.35	2,973.48	5,458.00
07.11.2024	3,000.63	2,879.82	2,973.48	2,879.82	43,936.00
10.11.2024	2,977.22	2,879.82	2,879.82	2,936.95	14,108.00
11.11.2024	2,974.41	2,932.27	2,936.95	2,936.01	8,374.00
12.11.2024	2,986.59	2,913.54	2,936.01	2,965.98	66,695.00
13.11.2024	3,049.33	2,985.65	2,965.98	3,021.24	33,753.00
14.11.2024	3,131.75	3,021.24	3,021.24	3,121.45	34,871.00
17.11.2024	3,121.45	3,087.73	3,121.45	3,121.45	63,084.00
18.11.2024	3,131.75	3,076.49	3,121.45	3,089.60	14,703.00
19.11.2024	3,130.81	3,089.60	3,089.60	3,119.57	14,627.00
20.11.2024	3,128.94	3,108.34	3,119.57	3,117.70	13,962.00
21.11.2024	3,144.86	3,115.83	3,117.70	3,135.49	19,860.00
24.11.2024	3,158.91	3,118.64	3,135.49	3,139.24	11,830.00
25.11.2024	3,179.51	3,140.18	3,139.24	3,174.83	32,491.00
26.11.2024	3,265.67	3,158.91	3,179.51	3,254.43	87,702.00
27.11.2024	3,263.80	3,120.51	3,254.43	3,159.84	12,766.00
28.11.2024	3,217.91	3,137.37	3,159.84	3,151.42	21,717.00
01.12.2024	3,232.89	3,151.42	3,151.42	3,192.62	13,832.00
02.12.2024	3,219.78	3,128.94	3,192.62	3,204.80	12,750.00
03.12.2024	3,325.82	3,254.35	3,204.80	3,305.81	20,158.00
04.12.2024	3,403.97	3,321.06	3,305.81	3,388.72	19,413.00
05.12.2024	3,487.83	3,405.87	3,388.72	3,487.83	27,051.00
08.12.2024	3,625.05	3,487.83	3,487.83	3,599.32	25,473.00
09.12.2024	3,665.08	3,599.32	3,599.32	3,665.08	27,428.00
10.12.2024	3,764.18	3,644.11	3,764.18	3,684.14	15,141.00
11.12.2024	3,749.89	3,684.14	3,684.14	3,738.45	13,859.00
12.12.2024	3,802.30	3,718.44	3,738.45	3,795.63	11,563.00
15.12.2024	3,792.77	3,678.42	3,795.63	3,789.91	12,234.00
16.12.2024	3,821.36	3,764.18	3,789.91	3,820.41	15,482.00
17.12.2024	3,825.17	3,777.53	3,820.41	3,825.17	11,116.00
18.12.2024	3,858.53	3,822.31	3,830.89	3,825.17	8,591.00
19.12.2024	3,825.17	3,716.54	3,825.17	3,751.80	11,734.00
22.12.2024	3,811.83	3,661.26	3,811.83	3,708.91	12,952.00
23.12.2024	3,770.85	3,602.18	3,767.04	3,660.31	17,585.00
24.12.2024	3,739.41	3,668.89	3,668.89	3,719.39	14,156.00
25.12.2024	3,729.88	3,697.48	3,719.39	3,707.96	42,727.00
26.12.2024	3,702.24	3,659.36	3,707.96	3,659.36	53,992.00
29.12.2024	3,699.38	3,582.17	3,659.36	3,616.48	11,092.00
30.12.2024	3,688.90	3,573.59	3,616.48	3,687.95	27,809.00
31.12.2024	3,874.73	3,660.31	3,687.95	3,821.36	32,549.00
01.01.2025	3,973.83	3,878.54	3,821.36	3,959.54	8,317.00
02.01.2025	4,001.47	3,916.66	3,959.54	4,001.47	17,475.00
05.01.2025	4,041.49	3,921.42	4,001.47	4,002.42	7,109.00
06.01.2025	4,002.42	3,942.39	4,002.42	4,001.47	24,215.00
07.01.2025	4,001.47	3,950.01	4,001.47	3,982.41	11,085.00
08.01.2025	4,038.64	3,908.08	3,982.41	3,992.89	27,381.00
09.01.2025	4,041.49	3,946.20	3,992.89	3,990.03	7,401.00
12.01.2025	3,963.35	3,926.19	3,990.03	3,959.54	2,863.00
13.01.2025	4,009.09	3,944.29	3,959.54	3,955.73	9,495.00
14.01.2025	3,985.27	3,932.86	3,955.73	3,951.92	13,080.00
15.01.2025	3,951.92	3,859.48	3,951.92	3,901.41	10,480.00
16.01.2025	3,978.60	3,901.41	3,901.41	3,957.63	20,555.00
19.01.2025	4,049.12	3,957.63	3,957.63	4,049.12	14,871.00
20.01.2025	4,088.19	4,001.47	4,049.12	4,050.07	21,945.00
21.01.2025	4,065.32	3,925.23	4,050.07	4,059.60	13,898.00
22.01.2025	4,058.65	3,941.43	4,059.60	3,973.83	15,756.00
23.01.2025	3,973.83	3,860.43	3,973.83	3,867.10	11,171.00
26.01.2025	3,886.16	3,799.44	3,867.10	3,839.47	11,263.00
27.01.2025	3,933.81	3,781.34	3,839.47	3,801.35	44,746.00
28.01.2025	3,838.51	3,779.43	3,801.35	3,788.96	4,794.00
29.01.2025	3,861.39	3,775.62	3,788.96	3,849.95	13,193.00
30.01.2025	3,970.02	3,854.71	3,869.01	3,942.39	10,217.00
02.02.2025	4,020.53	3,883.30	3,942.39	3,954.78	8,913.00
03.02.2025	3,963.35	3,848.04	3,953.82	3,935.72	9,959.00
04.02.2025	4,139.65	3,935.72	3,935.72	4,139.65	67,510.00
05.02.2025	4,331.19	4,056.74	4,139.65	4,331.19	22,653.00
06.02.2025	4,372.17	4,288.31	4,331.19	4,288.31	73,981.00
09.02.2025	4,409.34	4,245.43	4,288.31	4,304.51	4,749.00
10.02.2025	4,387.42	4,307.37	4,307.37	4,374.08	48,297.00
11.02.2025	4,382.65	4,331.19	4,374.08	4,357.88	85,264.00
12.02.2025	4,383.61	4,316.90	4,383.61	4,341.68	11,237.00
13.02.2025	4,361.69	4,256.86	4,341.68	4,338.82	15,459.00
16.02.2025	4,359.78	4,338.82	4,338.82	4,351.21	4,742.00
17.02.2025	4,361.69	4,313.09	4,351.21	4,324.52	19,199.00
18.02.2025	4,457.94	4,324.52	4,324.52	4,448.41	51,123.00
19.02.2025	4,521.79	4,418.87	4,448.41	4,452.22	14,344.00
20.02.2025	4,521.79	4,402.67	4,452.22	4,507.49	24,113.00
23.02.2025	4,526.55	4,424.58	4,507.49	4,485.57	7,223.00
24.02.2025	4,526.55	4,421.72	4,526.55	4,473.18	6,449.00
25.02.2025	4,482.71	4,407.43	4,473.18	4,461.75	5,662.00
26.02.2025	4,470.33	4,395.99	4,461.75	4,430.30	15,484.00
27.02.2025	4,430.30	4,300.70	4,430.30	4,422.68	13,885.00
02.03.2025	4,479.86	4,377.89	4,422.68	4,449.36	6,301.00
03.03.2025	4,580.87	4,423.63	4,449.36	4,567.53	11,092.00
04.03.2025	4,602.79	4,457.94	4,567.53	4,465.56	6,602.00
05.03.2025	4,538.94	4,459.84	4,465.56	4,503.68	11,998.00
06.03.2025	4,536.08	4,322.62	4,503.68	4,363.59	43,840.00
09.03.2025	4,483.67	4,315.95	4,363.59	4,339.77	2,390.00
10.03.2025	4,455.08	4,287.36	4,339.77	4,344.54	12,592.00
11.03.2025	4,354.06	4,224.46	4,344.54	4,307.37	14,750.00
12.03.2025	4,400.76	4,314.04	4,307.37	4,366.45	10,377.00
13.03.2025	4,484.62	4,366.45	4,366.45	4,475.09	9,841.00
16.03.2025	4,475.09	4,432.21	4,475.09	4,439.83	15,082.00
17.03.2025	4,640.91	4,433.16	4,439.83	4,640.91	23,710.00
18.03.2025	4,640.91	4,431.25	4,640.91	4,478.90	5,617.00
19.03.2025	4,478.90	4,319.76	4,478.90	4,352.16	11,521.00
20.03.2025	4,406.48	4,251.15	4,325.48	4,273.06	7,593.00
23.03.2025	4,251.15	4,059.60	4,273.06	4,059.60	18,830.00
24.03.2025	4,170.14	4,059.60	4,059.60	4,150.13	8,871.00
25.03.2025	4,813.39	4,183.49	4,183.49	4,745.73	129,290.00
26.03.2025	4,798.14	4,528.46	4,726.67	4,568.48	16,942.00
27.03.2025	4,663.78	4,509.40	4,568.48	4,610.41	9,743.00
30.03.2025	4,610.41	4,563.72	4,610.41	4,570.39	2,961.00
31.03.2025	4,573.24	4,441.74	4,570.39	4,517.97	21,408.00
01.04.2025	4,727.60	4,517.97	4,517.97	4,573.04	12,378.00
02.04.2025	4,645.49	4,545.02	4,573.04	4,609.74	8,870.00
03.04.2025	4,681.23	4,540.19	4,609.74	4,541.16	10,872.00
06.04.2025	4,483.20	4,305.45	4,541.16	4,333.47	12,853.00
07.04.2025	4,298.69	4,146.06	4,298.69	4,211.75	24,212.00
08.04.2025	4,323.81	4,222.38	4,211.75	4,275.51	5,633.00
09.04.2025	4,284.20	4,182.77	4,275.51	4,194.36	6,060.00
10.04.2025	4,427.17	4,269.71	4,346.99	4,280.34	11,567.00
14.04.2025	4,407.85	4,280.34	4,280.34	4,388.53	9,197.00
15.04.2025	4,541.16	4,388.53	4,388.53	4,509.28	1,735.00
16.04.2025	4,531.50	4,442.63	4,509.28	4,486.10	2,311.00
17.04.2025	4,668.67	4,405.92	4,668.67	4,468.71	3,876.00
20.04.2025	4,576.90	4,339.26	4,468.71	4,550.82	2,240.00
21.04.2025	4,578.83	4,449.39	4,550.82	4,508.31	2,906.00
22.04.2025	4,692.82	4,457.12	4,508.31	4,659.98	15,415.00
23.04.2025	4,796.18	4,656.11	4,699.58	4,704.41	17,752.00
24.04.2025	4,724.70	4,630.03	4,704.41	4,689.92	6,615.00
27.04.2025	4,878.29	4,501.55	4,878.29	4,690.89	6,059.00
28.04.2025	4,720.83	4,659.01	4,690.89	4,708.28	4,855.00
29.04.2025	4,806.81	4,645.49	4,708.28	4,800.04	24,360.00
04.05.2025	4,914.03	4,773.00	4,800.04	4,826.13	6,387.00
05.05.2025	4,936.25	4,777.83	4,802.94	4,904.37	21,151.00
06.05.2025	5,168.09	4,867.66	4,904.37	5,168.09	81,736.00
07.05.2025	5,164.23	5,032.85	5,032.85	5,132.35	12,527.00
08.05.2025	5,206.73	5,132.35	5,132.35	5,188.38	13,915.00
11.05.2025	5,320.72	5,202.87	5,188.38	5,240.54	5,395.00
12.05.2025	5,291.74	5,187.41	5,240.54	5,257.93	13,087.00
13.05.2025	5,363.22	5,279.18	5,363.22	5,316.85	13,080.00
14.05.2025	5,452.09	5,304.30	5,316.85	5,412.49	17,125.00
15.05.2025	5,499.43	5,349.70	5,412.49	5,499.43	18,114.00
18.05.2025	5,713.88	5,499.43	5,499.43	5,602.79	28,857.00
19.05.2025	5,602.79	5,518.75	5,602.79	5,565.12	22,075.00
20.05.2025	5,622.11	5,516.82	5,565.12	5,583.47	10,560.00
21.05.2025	5,556.42	5,466.58	5,583.47	5,554.49	14,438.00
22.05.2025	5,554.49	5,459.82	5,554.49	5,509.09	18,431.00
25.05.2025	5,508.12	5,475.28	5,508.12	5,506.19	7,082.00
26.05.2025	5,681.04	5,577.67	5,681.04	5,655.92	14,429.00
27.05.2025	5,969.87	5,655.92	5,655.92	5,844.29	88,573.00
28.05.2025	5,992.09	5,787.30	5,815.31	5,989.19	52,575.00
29.05.2025	6,178.52	5,989.19	5,989.19	6,085.79	53,117.00
03.06.2025	6,218.13	6,034.59	6,134.09	6,113.80	40,078.00
04.06.2025	6,218.13	6,112.84	6,113.80	6,204.61	12,957.00
05.06.2025	6,285.62	6,180.21	6,269.02	6,217.29	139,580.00
08.06.2025	6,240.72	6,057.23	6,217.29	6,124.57	4,907.00
09.06.2025	6,191.92	5,846.40	6,124.57	5,859.09	38,507.00
10.06.2025	5,882.52	5,710.74	5,859.09	5,786.87	61,746.00
11.06.2025	5,822.00	5,758.56	5,786.87	5,764.42	21,271.00
12.06.2025	5,786.87	5,520.41	5,786.87	5,535.05	19,951.00
15.06.2025	5,552.62	5,469.66	5,535.05	5,489.18	12,666.00
16.06.2025	5,748.80	5,489.18	5,489.18	5,713.66	48,670.00
17.06.2025	5,904.97	5,713.66	5,713.66	5,904.97	22,482.00
18.06.2025	5,978.17	5,765.39	5,904.97	5,856.16	20,585.00
19.06.2025	5,953.77	5,826.88	5,856.16	5,864.95	9,503.00
22.06.2025	5,933.27	5,863.97	5,864.95	5,886.42	12,751.00
23.06.2025	5,892.28	5,716.59	5,886.42	5,727.33	7,755.00
24.06.2025	5,951.82	5,755.63	5,755.63	5,919.61	43,529.00
25.06.2025	5,991.83	5,897.16	5,978.17	5,914.73	23,630.00
26.06.2025	6,091.39	5,889.35	5,914.73	6,004.52	39,730.00
29.06.2025	6,051.37	5,953.77	6,004.52	5,965.48	13,859.00
30.06.2025	5,971.34	5,856.16	5,965.48	5,898.13	25,387.00
01.07.2025	6,163.61	5,855.19	5,898.13	6,098.22	120,136.00
02.07.2025	6,149.95	6,015.26	6,098.22	6,122.62	54,232.00
03.07.2025	6,244.62	6,067.96	6,122.62	6,081.63	39,669.00
06.07.2025	6,131.40	6,006.47	6,081.63	6,031.85	9,999.00
07.07.2025	6,268.05	5,988.90	6,031.85	6,265.12	65,978.00
08.07.2025	6,324.66	6,107.00	6,279.76	6,274.88	66,997.00
09.07.2025	6,432.02	6,085.53	6,274.88	6,353.94	42,879.00
10.07.2025	6,414.45	6,282.69	6,353.94	6,371.51	28,623.00
13.07.2025	6,371.51	6,012.33	6,371.51	6,029.90	16,462.00
14.07.2025	6,029.90	5,773.20	6,029.90	5,787.84	27,998.00
15.07.2025	5,989.88	5,787.84	5,787.84	5,989.88	82,038.00
16.07.2025	6,054.30	5,912.77	5,979.14	5,969.38	14,757.00
17.07.2025	6,081.63	5,948.89	5,969.38	6,081.63	36,042.00
20.07.2025	6,148.00	5,912.77	5,912.77	6,081.63	10,390.00
21.07.2025	6,200.70	5,992.81	6,081.63	6,139.21	22,026.00
22.07.2025	6,205.58	6,080.65	6,139.21	6,205.58	19,032.00
23.07.2025	6,358.82	6,205.58	6,205.58	6,276.83	10,025.00
24.07.2025	6,310.99	6,166.54	6,276.83	6,275.86	22,330.00
27.07.2025	6,241.70	6,027.95	6,275.86	6,106.03	9,139.00
28.07.2025	6,106.03	5,899.11	6,106.03	5,942.05	13,596.00
29.07.2025	5,942.05	5,856.16	5,942.05	5,856.16	11,143.00
30.07.2025	5,856.16	5,597.52	5,856.16	5,597.52	31,220.00
31.07.2025	5,856.16	5,660.96	5,660.96	5,790.77	36,179.00
04.08.2025	5,902.04	5,700.98	5,790.77	5,868.85	10,422.00
05.08.2025	5,929.37	5,615.09	5,868.85	5,615.09	25,506.00
06.08.2025	5,768.32	5,490.15	5,615.09	5,490.15	15,767.00
07.08.2025	5,660.96	5,523.34	5,563.36	5,660.96	88,961.00
10.08.2025	5,748.80	5,612.16	5,660.96	5,674.62	12,620.00
11.08.2025	5,856.16	5,692.19	5,674.62	5,733.18	4,723.00
12.08.2025	5,854.21	5,628.75	5,733.18	5,838.60	7,462.00
13.08.2025	5,855.19	5,776.13	5,838.60	5,822.00	10,334.00
14.08.2025	5,837.62	5,747.83	5,822.00	5,802.48	30,274.00
17.08.2025	5,846.40	5,797.60	5,802.48	5,817.12	2,879.00
18.08.2025	5,817.12	5,647.29	5,817.12	5,667.79	10,846.00
19.08.2025	5,817.12	5,641.44	5,667.79	5,712.69	8,229.00
20.08.2025	5,727.33	5,629.73	5,710.74	5,682.43	6,555.00
21.08.2025	5,796.63	5,621.92	5,682.43	5,759.54	55,954.00
24.08.2025	5,896.18	5,759.54	5,759.54	5,870.80	30,100.00
25.08.2025	5,862.02	5,792.72	5,870.80	5,811.27	12,645.00
26.08.2025	5,811.27	5,654.13	5,811.27	5,700.00	14,631.00
27.08.2025	5,806.39	5,651.20	5,700.00	5,700.00	16,367.00
28.08.2025	5,900.00	5,415.00	5,415.00	5,592.00	5,648.00
31.08.2025	5,592.00	5,442.00	5,592.00	5,520.00	6,593.00
01.09.2025	5,525.00	5,422.00	5,520.00	5,477.00	6,109.00
02.09.2025	5,477.00	5,323.00	5,477.00	5,362.00	16,147.00
03.09.2025	5,541.00	5,361.00	5,362.00	5,518.00	2,319.00
04.09.2025	5,576.00	5,498.00	5,518.00	5,539.00	19,108.00
07.09.2025	5,681.00	5,525.00	5,539.00	5,584.00	2,807.00
08.09.2025	5,658.00	5,520.00	5,584.00	5,658.00	10,768.00
09.09.2025	5,658.00	5,466.00	5,658.00	5,581.00	56,679.00
10.09.2025	5,582.00	5,417.00	5,581.00	5,458.00	14,407.00
11.09.2025	5,621.00	5,458.00	5,458.00	5,520.00	10,846.00
14.09.2025	5,600.00	5,410.00	5,595.00	5,434.00	15,360.00

צרו איתנו קשר *5988