גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סיליקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיליקום

Silicom

ישראליות בניו-יורק SILC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.85	51.85	51.85	51.85	0.00
16:50	51.35	51.35	51.35	51.35	3,050.00
17:00	50.3	50.3	50.3	50.3	11,847.00
17:10	50.2	50.2	50.2	50.2	16,263.00
17:20	50.115	50.115	50.115	50.115	2,672.00
17:30	51.25	51.25	51.25	51.25	1,276.00
17:40	51.13	51.13	51.13	51.13	1,558.00
17:50	52	52	52	52	5,832.00
18:00	51.625	51.625	51.625	51.625	3,850.00
18:10	51.495	51.495	51.495	51.495	1,202.00
18:20	51.3176	51.3176	51.3176	51.3176	1,037.00
18:30	50.5228	50.5228	50.5228	50.5228	3,201.00
18:40	50.19	50.19	50.19	50.19	3,625.00
18:50	47.825	47.825	47.825	47.825	52,859.00
19:00	47.6641	47.6641	47.6641	47.6641	31,828.00
19:10	47.605	47.605	47.605	47.605	5,918.00
19:20	47.06	47.06	47.06	47.06	16,740.00
19:30	46.83	46.83	46.83	46.83	4,700.00
19:40	46.31	46.31	46.31	46.31	3,993.00
19:50	46.45	46.45	46.45	46.45	14,851.00
20:00	46.3	46.3	46.3	46.3	2,757.00
20:10	46.7	46.7	46.7	46.7	1,954.00
20:20	46.4	46.4	46.4	46.4	6,248.00
20:30	46.475	46.475	46.475	46.475	7,604.00
20:40	45.855	45.855	45.855	45.855	4,562.00
20:50	45.82	45.82	45.82	45.82	4,468.00
21:00	45.5272	45.5272	45.5272	45.5272	8,885.00
21:10	45.89	45.89	45.89	45.89	5,038.00
21:20	45.4901	45.4901	45.4901	45.4901	2,592.00
21:30	45.755	45.755	45.755	45.755	2,396.00
21:40	45.32	45.32	45.32	45.32	1,200.00
21:50	45.5	45.5	45.5	45.5	1,135.00
22:00	45.4	45.4	45.4	45.4	6,731.00
22:10	44.7	44.7	44.7	44.7	2,325.00
22:20	45.0006	45.0006	45.0006	45.0006	5,518.00
22:30	45.29	45.29	45.29	45.29	3,247.00
22:40	45.39	45.39	45.39	45.39	6,139.00
22:50	45.9	45.9	45.9	45.9	6,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	58.63	56.72	57	57.79	28,768.00
09.10.2026 17:30	58.58	57.91	58.3725	57.91	11,983.00
09.10.2026 18:00	58.81	57.92	58.53	58.37	13,197.00
09.10.2026 18:30	59.75	58.405	58.405	59.345	19,953.00
09.10.2026 19:00	58.85	58.0001	58.82	58.0001	23,734.00
09.10.2026 19:30	58.99	58.655	58.99	58.655	12,839.00
09.10.2026 20:00	59.22	58.89	58.89	58.935	13,310.00
09.10.2026 20:30	59.44	58.85	59.2	59.44	13,945.00
09.10.2026 21:00	59.26	58.99	59.04	59.26	20,676.00
09.10.2026 21:30	59.66	59.1493	59.2	59.1493	50,425.00
09.10.2026 22:00	59.41	58.98	59.41	59.33	48,935.00
09.10.2026 22:30	59.48	58.83	59.42	59.25	57,691.00
12.10.2026 16:30	57.9301	56.065	57.06	57.32	5,635.00
12.10.2026 17:00	57.14	55.23	57.14	55.44	9,565.00
12.10.2026 17:30	55.69	55.35	55.35	55.415	15,739.00
12.10.2026 18:00	55.295	54.3175	54.475	54.86	28,456.00
12.10.2026 18:30	55.25	54.685	54.685	55.12	24,640.00
12.10.2026 19:00	55.17	54.41	54.41	55.05	27,289.00
12.10.2026 19:30	54.84	53.7	54.84	53.7	40,769.00
12.10.2026 20:00	54.91	53.7001	54.1	54.8	56,213.00
12.10.2026 20:30	54.945	54.74	54.74	54.945	6,982.00
12.10.2026 21:00	55.17	54.83	54.83	55.16	28,989.00
12.10.2026 21:30	55.33	54.975	54.975	55.0837	19,005.00
12.10.2026 22:00	55.11	54.438	54.95	54.84	40,104.00
12.10.2026 22:30	55.86	54.85	54.85	55.4	114,758.00
13.10.2026 16:30	55.22	53.89	53.89	55.19	2,458.00
13.10.2026 17:00	55.79	54.61	55.34	54.61	4,423.00
13.10.2026 17:30	55.21	54.11	54.155	54.11	10,523.00
13.10.2026 18:00	55	53.715	54.29	54.31	19,080.00
13.10.2026 18:30	54.19	53.77	54.04	54.025	9,576.00
13.10.2026 19:00	54.42	54.0085	54.3	54.42	12,726.00
13.10.2026 19:30	54.98	54.62	54.98	54.62	9,404.00
13.10.2026 20:00	54.625	54.39	54.625	54.56	6,061.00
13.10.2026 20:30	54.6	54.44	54.44	54.6	6,287.00
13.10.2026 21:00	55.4	54.75	54.75	55.19	18,152.00
13.10.2026 21:30	55.19	54.58	55.19	54.58	9,607.00
13.10.2026 22:00	55.135	54.51	54.955	54.65	35,704.00
13.10.2026 22:30	55.26	54.68	54.72	54.68	63,783.00
14.10.2026 16:30	52.595	49.535	51.38	50.2	15,853.00
14.10.2026 17:00	51.5	49.47	49.47	51.13	49,065.00
14.10.2026 17:30	52	50.9	50.9	51.92	62,857.00
14.10.2026 18:00	51.495	50.5228	51.495	50.645	40,708.00
14.10.2026 18:30	50.66	46.8688	50.66	47.625	339,239.00
14.10.2026 19:00	48	46.1101	47.59	46.29	309,874.00
14.10.2026 19:30	47.06	46.0425	46.555	46.43	305,653.00
14.10.2026 20:00	46.7	45.64	46.46	45.64	219,213.00
14.10.2026 20:30	46.165	45.295	45.9	45.66	284,018.00
14.10.2026 21:00	46.015	45.35	45.55	45.498	183,338.00
14.10.2026 21:30	45.935	45.245	45.84	45.355	222,368.00
14.10.2026 22:00	45.7156	44.7	45.22	45.29	252,790.00
14.10.2026 22:30	46.54	45.01	45.01	46.54	499,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	17.65	16.83	17.65	17.08	10,159.00
17.10.2025	17.34	16.67	16.99	17.30	11,964.00
20.10.2025	17.50	17.01	17.30	17.20	10,342.00
21.10.2025	17.19	16.86	17.19	16.86	5,573.00
22.10.2025	17.28	16.75	16.75	16.90	8,151.00
23.10.2025	17.50	16.85	16.85	17.25	5,579.00
24.10.2025	17.42	17.16	17.42	17.22	966.00
27.10.2025	17.96	17.26	17.26	17.40	9,343.00
28.10.2025	18.24	17.48	17.49	17.76	97,296.00
29.10.2025	18.59	17.66	17.66	18.59	11,047.00
30.10.2025	17.18	15.19	17.18	15.94	77,949.00
31.10.2025	16.43	16.00	16.13	16.43	6,942.00
03.11.2025	16.80	15.91	16.62	16.44	16,708.00
04.11.2025	16.08	15.51	16.08	16.04	18,923.00
05.11.2025	16.06	15.26	16.06	15.69	32,814.00
06.11.2025	15.69	14.60	15.69	15.18	13,970.00
07.11.2025	15.16	14.81	14.95	15.16	5,209.00
10.11.2025	15.68	14.81	15.18	15.13	14,280.00
11.11.2025	15.12	14.70	15.12	14.87	11,433.00
12.11.2025	15.23	14.55	14.91	14.55	10,320.00
13.11.2025	14.73	14.07	14.55	14.30	10,494.00
14.11.2025	15.04	13.90	14.20	14.75	20,444.00
17.11.2025	14.90	14.15	14.79	14.25	16,260.00
18.11.2025	14.78	13.95	14.12	14.71	12,387.00
19.11.2025	14.71	14.13	14.71	14.13	8,806.00
20.11.2025	14.27	13.61	14.27	13.74	11,083.00
21.11.2025	14.22	13.46	13.75	14.06	10,910.00
24.11.2025	14.93	14.11	14.18	14.87	15,955.00
25.11.2025	15.29	14.71	14.71	14.90	19,092.00
26.11.2025	15.65	14.98	14.98	15.52	8,720.00
28.11.2025	15.57	15.00	15.56	15.00	9,198.00
01.12.2025	15.55	14.95	14.95	15.44	7,526.00
02.12.2025	15.31	15.01	15.23	15.05	1,501.00
03.12.2025	15.56	15.00	15.00	15.49	12,729.00
04.12.2025	15.42	14.94	15.42	14.97	8,967.00
05.12.2025	15.00	14.60	14.95	14.65	3,982.00
08.12.2025	14.70	14.31	14.64	14.60	4,168.00
09.12.2025	14.65	14.21	14.56	14.30	6,031.00
10.12.2025	14.88	14.15	14.19	14.75	4,746.00
11.12.2025	14.75	14.53	14.67	14.75	3,209.00
12.12.2025	14.81	14.31	14.51	14.81	1,867.00
15.12.2025	14.93	14.30	14.93	14.52	9,155.00
16.12.2025	14.50	14.31	14.37	14.40	1,003.00
17.12.2025	14.29	14.12	14.30	14.28	9,262.00
18.12.2025	14.43	14.00	14.43	14.15	11,721.00
19.12.2025	14.25	13.50	14.12	13.50	27,700.00
22.12.2025	14.00	13.34	13.67	13.51	16,921.00
23.12.2025	13.60	13.51	13.51	13.56	14,980.00
24.12.2025	14.20	13.38	13.42	14.19	15,956.00
26.12.2025	14.13	13.89	14.13	14.09	2,303.00
29.12.2025	13.90	13.54	13.90	13.73	10,789.00
30.12.2025	14.18	13.72	13.76	14.18	14,786.00
31.12.2025	14.76	14.00	14.01	14.70	18,571.00
02.01.2026	14.84	14.21	14.84	14.21	7,339.00
05.01.2026	15.85	14.50	14.50	15.16	37,843.00
06.01.2026	15.70	15.20	15.24	15.20	4,506.00
07.01.2026	15.69	15.15	15.15	15.21	7,840.00
08.01.2026	15.51	14.88	15.22	15.03	16,623.00
09.01.2026	16.43	15.05	15.12	15.14	13,167.00
12.01.2026	15.81	15.09	15.15	15.09	8,556.00
13.01.2026	15.94	15.27	15.18	15.35	16,248.00
14.01.2026	15.87	14.77	15.43	14.90	31,267.00
15.01.2026	15.99	15.21	15.02	15.68	5,262.00
16.01.2026	15.89	15.58	15.83	15.58	16,243.00
20.01.2026	15.79	15.29	15.29	15.35	12,053.00
21.01.2026	16.96	15.30	15.49	16.07	21,022.00
22.01.2026	17.32	16.11	16.36	16.30	55,564.00
23.01.2026	17.78	16.30	16.60	16.72	45,779.00
26.01.2026	16.62	15.86	16.62	15.88	18,001.00
27.01.2026	16.13	15.85	16.07	15.86	4,881.00
28.01.2026	16.50	15.04	16.04	15.06	39,812.00
29.01.2026	23.00	16.99	17.50	19.37	553,571.00
30.01.2026	19.77	16.99	19.20	18.11	71,786.00
02.02.2026	20.95	18.18	18.18	20.20	43,873.00
03.02.2026	21.50	19.80	20.44	20.55	70,109.00
04.02.2026	21.70	20.28	21.00	20.79	27,987.00
05.02.2026	20.75	19.49	20.43	19.49	37,415.00
06.02.2026	20.68	19.65	19.65	20.52	15,991.00
09.02.2026	21.15	20.00	20.26	21.01	19,671.00
10.02.2026	21.21	19.10	20.62	20.74	17,692.00
11.02.2026	20.65	19.17	20.65	19.40	40,933.00
12.02.2026	20.01	18.55	19.26	19.13	12,059.00
13.02.2026	19.51	18.74	18.74	19.51	2,485.00
17.02.2026	20.24	19.34	19.29	20.24	17,062.00
18.02.2026	20.64	19.53	20.22	19.75	16,866.00
19.02.2026	20.02	18.85	19.56	19.45	15,470.00
20.02.2026	20.73	19.47	19.50	19.78	12,696.00
23.02.2026	19.51	17.91	19.57	19.51	42,076.00
24.02.2026	20.30	19.49	19.40	19.84	12,148.00
25.02.2026	20.45	18.97	19.84	20.25	8,586.00
26.02.2026	19.97	19.05	20.23	19.27	12,405.00
27.02.2026	19.91	19.09	19.04	19.70	18,739.00
02.03.2026	21.50	18.85	19.40	20.50	33,732.00
03.03.2026	20.22	18.83	19.95	20.15	27,102.00
04.03.2026	20.50	19.80	20.20	20.30	63,889.00
05.03.2026	20.33	18.75	20.10	18.88	75,520.00
06.03.2026	19.59	18.75	18.75	19.04	15,875.00
09.03.2026	19.67	18.55	18.67	19.05	24,192.00
10.03.2026	19.97	19.01	19.01	19.47	79,503.00
11.03.2026	20.66	19.10	19.46	19.25	76,630.00
12.03.2026	19.90	18.72	19.07	19.10	57,594.00
13.03.2026	19.53	18.68	19.10	19.05	19,405.00
16.03.2026	19.57	19.08	19.02	19.30	20,224.00
17.03.2026	19.68	19.33	19.26	19.45	7,310.00
18.03.2026	19.45	19.09	19.27	19.10	5,151.00
19.03.2026	19.09	18.32	18.84	19.09	7,776.00
20.03.2026	19.11	17.96	19.11	18.14	13,722.00
23.03.2026	19.37	17.90	18.50	18.80	36,505.00
24.03.2026	19.97	18.61	18.61	19.46	53,620.00
25.03.2026	23.09	19.82	19.86	22.60	89,459.00
26.03.2026	22.59	21.11	22.42	21.29	33,893.00
27.03.2026	22.00	20.29	21.12	20.79	35,290.00
30.03.2026	21.10	19.84	20.88	20.12	10,992.00
31.03.2026	21.31	20.27	20.27	21.10	30,410.00
01.04.2026	22.50	21.08	21.59	21.30	36,161.00
02.04.2026	22.22	21.03	21.03	22.18	14,569.00
06.04.2026	23.33	21.70	21.95	22.34	29,599.00
07.04.2026	22.39	21.71	22.39	21.88	17,210.00
08.04.2026	22.70	21.76	22.75	21.97	31,317.00
09.04.2026	22.70	21.85	22.11	22.00	33,914.00
10.04.2026	22.50	21.71	22.23	22.06	8,040.00
13.04.2026	23.32	21.90	22.02	23.31	53,762.00
14.04.2026	23.69	22.63	22.98	23.17	42,344.00
15.04.2026	23.89	22.82	23.17	23.73	16,220.00
16.04.2026	25.55	23.08	23.95	25.13	32,721.00
17.04.2026	29.39	27.00	29.39	28.70	133,614.00
20.04.2026	30.14	26.18	29.00	29.60	128,099.00
21.04.2026	32.85	29.65	29.65	31.65	70,577.00
22.04.2026	31.76	29.45	31.71	30.69	70,166.00
23.04.2026	31.42	29.39	30.59	29.46	40,429.00
24.04.2026	31.05	30.00	30.01	30.57	40,945.00
27.04.2026	30.60	26.15	30.60	28.90	34,117.00
28.04.2026	29.03	26.96	28.69	27.54	25,022.00
29.04.2026	28.70	27.10	27.27	28.13	24,978.00
30.04.2026	39.06	31.52	32.75	38.75	240,687.00
01.05.2026	42.94	37.00	39.08	42.21	159,430.00
05.05.2026	48.92	44.10	45.52	46.28	189,047.00
06.05.2026	47.02	42.97	46.92	44.19	109,828.00
07.05.2026	46.08	42.13	44.18	44.25	122,361.00
08.05.2026	45.25	42.13	44.89	44.87	93,765.00
11.05.2026	44.87	41.30	44.07	43.57	132,052.00
12.05.2026	44.36	40.54	42.62	42.42	127,749.00
13.05.2026	47.20	42.01	42.36	46.93	194,446.00
14.05.2026	52.29	47.73	48.36	50.98	176,212.00
15.05.2026	48.42	45.30	46.98	48.08	137,119.00
18.05.2026	50.40	42.10	49.10	42.87	154,856.00
19.05.2026	43.28	40.00	42.01	42.57	95,468.00
20.05.2026	44.00	41.28	43.21	41.61	115,752.00
21.05.2026	44.00	41.21	41.21	42.76	98,329.00
22.05.2026	45.82	43.01	43.40	45.33	120,540.00
26.05.2026	49.00	44.10	47.40	47.53	126,080.00
27.05.2026	48.85	45.36	48.65	47.06	213,815.00
28.05.2026	47.66	43.76	47.13	43.76	78,157.00
29.05.2026	45.20	40.02	44.21	40.30	89,021.00
01.06.2026	40.76	38.13	39.91	38.49	98,882.00
02.06.2026	44.90	37.81	39.00	44.71	157,417.00
03.06.2026	44.95	43.20	43.37	43.98	75,788.00
04.06.2026	44.67	41.50	42.49	42.98	70,433.00
05.06.2026	41.85	37.12	41.85	38.05	69,209.00
08.06.2026	43.97	39.53	40.14	43.32	85,127.00
09.06.2026	44.34	38.97	44.34	43.43	73,009.00
10.06.2026	46.63	41.00	42.98	44.77	131,902.00
11.06.2026	48.24	40.57	44.77	47.66	62,196.00
12.06.2026	49.76	46.45	47.90	46.45	52,031.00
15.06.2026	48.39	44.59	47.81	47.90	114,901.00
16.06.2026	49.50	44.47	47.10	45.41	51,059.00
17.06.2026	47.81	43.50	45.90	44.53	65,538.00
18.06.2026	47.25	44.05	45.07	46.95	64,339.00
22.06.2026	47.15	44.53	47.15	44.96	53,574.00
23.06.2026	44.00	40.81	42.84	41.20	51,615.00
24.06.2026	41.41	38.51	41.12	38.98	66,039.00
25.06.2026	42.00	37.10	39.15	40.48	111,386.00
26.06.2026	42.05	38.10	40.04	41.10	110,969.00
29.06.2026	43.48	39.10	40.71	41.93	115,846.00
30.06.2026	52.95	46.55	50.00	47.94	296,184.00
01.07.2026	48.01	43.50	47.37	44.18	129,573.00
02.07.2026	52.47	39.89	49.10	42.59	246,133.00
06.07.2026	46.90	42.95	43.73	43.57	97,802.00
07.07.2026	42.78	39.10	42.37	39.57	90,924.00
08.07.2026	41.04	38.92	38.92	39.97	18,991.00
09.07.2026	45.01	41.90	41.90	43.90	42,543.00
10.07.2026	44.29	42.50	43.90	43.67	38,591.00
13.07.2026	44.58	41.13	43.54	42.67	122,785.00
14.07.2026	45.04	41.59	43.25	43.13	60,332.00
15.07.2026	43.99	39.58	43.77	41.40	110,247.00
16.07.2026	41.03	38.95	41.03	40.07	136,146.00
17.07.2026	44.80	37.72	38.95	44.06	94,221.00
20.07.2026	46.03	43.41	44.17	44.43	56,025.00
21.07.2026	48.00	44.00	45.03	46.80	56,397.00
22.07.2026	47.80	43.51	45.57	44.28	64,876.00
23.07.2026	44.98	41.75	43.79	42.27	90,741.00
24.07.2026	43.19	39.25	41.52	39.70	65,689.00
27.07.2026	41.58	38.00	39.80	39.38	82,912.00
28.07.2026	39.22	35.97	38.38	38.02	180,981.00
29.07.2026	43.60	34.00	40.93	34.92	281,764.00
30.07.2026	40.40	36.51	37.84	38.48	129,433.00
31.07.2026	41.61	39.10	41.61	39.83	112,831.00
03.08.2026	41.99	35.62	38.47	41.21	76,530.00
04.08.2026	46.73	42.31	42.31	46.55	108,473.00
05.08.2026	46.46	43.49	46.46	44.12	57,951.00
06.08.2026	45.29	41.10	42.98	41.52	76,246.00
07.08.2026	42.88	39.68	42.48	42.09	73,127.00
10.08.2026	44.13	41.57	42.85	41.80	84,852.00
11.08.2026	46.44	42.11	42.11	45.91	66,677.00
12.08.2026	49.35	45.92	46.94	46.59	156,366.00
13.08.2026	46.85	44.50	45.31	44.89	76,290.00
14.08.2026	52.04	45.74	45.91	49.50	421,545.00
17.08.2026	52.00	48.14	49.52	48.65	271,815.00
18.08.2026	47.87	45.00	47.04	45.91	131,752.00
19.08.2026	46.83	42.49	46.12	43.09	178,314.00
20.08.2026	43.74	41.17	42.60	41.40	96,959.00
21.08.2026	43.94	40.56	42.93	43.94	109,935.00
24.08.2026	43.37	41.45	42.93	41.82	91,050.00
25.08.2026	43.93	41.32	42.07	43.29	73,400.00
26.08.2026	45.87	42.38	43.71	44.93	100,608.00
27.08.2026	47.98	45.63	46.35	47.63	273,794.00
28.08.2026	47.50	40.80	47.02	42.20	191,714.00
31.08.2026	45.65	40.76	41.33	43.05	98,902.00
01.09.2026	43.63	39.90	42.00	40.06	92,557.00
02.09.2026	42.00	39.50	41.19	39.64	114,039.00
03.09.2026	40.69	38.56	39.80	40.07	62,483.00
04.09.2026	41.27	39.89	40.57	40.87	53,454.00
08.09.2026	46.42	41.75	41.92	43.40	146,471.00
09.09.2026	44.44	42.64	42.76	43.00	60,581.00
10.09.2026	42.60	40.40	41.09	40.48	101,886.00
11.09.2026	43.24	41.06	41.65	42.25	63,769.00
14.09.2026	42.73	40.10	41.35	41.02	94,001.00
15.09.2026	43.22	40.52	41.43	42.69	132,281.00
16.09.2026	44.50	41.00	42.44	42.48	170,613.00
17.09.2026	47.47	43.10	43.95	45.50	142,523.00
18.09.2026	46.47	44.70	46.00	45.99	52,090.00
21.09.2026	49.81	46.00	46.37	48.73	176,404.00
22.09.2026	50.52	48.07	48.07	49.58	82,025.00
23.09.2026	49.59	47.61	48.90	48.58	95,418.00
24.09.2026	51.67	46.55	47.02	51.62	88,418.00
25.09.2026	53.21	50.80	52.14	52.78	86,491.00
28.09.2026	52.78	50.54	52.78	51.09	80,361.00
29.09.2026	53.40	50.95	51.86	51.37	69,276.00
30.09.2026	54.25	51.33	51.91	52.30	74,048.00
01.10.2026	53.72	51.51	52.34	53.63	36,772.00
02.10.2026	60.73	54.50	54.99	60.03	153,803.00
05.10.2026	62.76	56.50	59.45	61.17	131,358.00
06.10.2026	63.00	60.72	61.41	61.65	88,759.00
07.10.2026	60.44	58.41	59.84	59.95	103,698.00
08.10.2026	59.25	55.24	58.46	56.84	112,765.00
09.10.2026	59.75	56.06	57.86	58.92	78,391.00
12.10.2026	58.50	53.70	58.83	55.42	93,428.00
13.10.2026	55.79	53.72	53.89	54.81	65,283.00
14.10.2026	52.60	44.70	52.83	45.90	294,112.00

צרו איתנו קשר *5988