גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוהם ביזנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוהם ביזנס

SHOHAM BUSINESS

מניה 1082007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	869	869	869	869	0.00
09:47	877.9	877.9	877.9	877.9	0.00
09:50	877.9	877.9	877.9	877.9	0.00
09:53	877.9	877.9	877.9	877.9	0.00
09:56	877.9	877.9	877.9	877.9	0.00
10:02	877.9	877.9	877.9	877.9	18,743.00
10:05	877.9	877.9	877.9	877.9	0.00
10:11	877.9	877.9	877.9	877.9	0.00
10:17	877.9	877.9	877.9	877.9	0.00
10:23	865	865	865	865	0.00
10:29	865	865	865	865	0.00
10:35	865	865	865	865	0.00
10:41	870.9	870.9	870.9	870.9	0.00
10:47	870.9	870.9	870.9	870.9	0.00
10:53	870.7	870.7	870.7	870.7	0.00
10:59	870.7	870.7	870.7	870.7	0.00
11:02	870.7	870.7	870.7	870.7	0.00
11:08	873.1	873.1	873.1	873.1	0.00
11:14	873.1	873.1	873.1	873.1	0.00
11:17	871	871	871	871	1,245.00
11:29	869.8	869.8	869.8	869.8	0.00
11:32	869.8	869.8	869.8	869.8	0.00
11:35	869.8	869.8	869.8	869.8	0.00
11:38	869.8	869.8	869.8	869.8	0.00
11:44	869	869	869	869	0.00
11:47	869	869	869	869	0.00
11:53	869.1	869.1	869.1	869.1	0.00
11:56	869.1	869.1	869.1	869.1	0.00
12:02	869	869	869	869	3,206.00
12:05	869	869	869	869	0.00
12:11	866.1	866.1	866.1	866.1	502.00
12:14	866.1	866.1	866.1	866.1	1,446.00
12:20	866.1	866.1	866.1	866.1	0.00
12:23	866	866	866	866	1,524.00
12:26	866	866	866	866	0.00
12:35	866	866	866	866	1,082.00
12:38	866	866	866	866	0.00
12:41	866	866	866	866	0.00
12:47	861.1	861.1	861.1	861.1	0.00
12:53	861.1	861.1	861.1	861.1	0.00
12:56	861.1	861.1	861.1	861.1	0.00
13:02	861.1	861.1	861.1	861.1	0.00
13:05	861.1	861.1	861.1	861.1	0.00
13:11	860.1	860.1	860.1	860.1	0.00
13:14	860.1	860.1	860.1	860.1	0.00
13:17	856.7	856.7	856.7	856.7	1,987.00
13:23	847.1	847.1	847.1	847.1	0.00
13:26	847.1	847.1	847.1	847.1	0.00
13:32	859.9	859.9	859.9	859.9	0.00
13:35	849.3	849.3	849.3	849.3	1,571.00
13:41	849.3	849.3	849.3	849.3	0.00
13:44	849.3	849.3	849.3	849.3	0.00
13:50	860	860	860	860	0.00
13:53	860	860	860	860	0.00
13:59	860	860	860	860	0.00
14:05	849.9	849.9	849.9	849.9	1,623.00
14:08	850.6	850.6	850.6	850.6	3,802.00
14:14	860	860	860	860	0.00
14:23	857.7	857.7	857.7	857.7	16,913.00
14:32	850.7	850.7	850.7	850.7	1,522.00
14:35	850.5	850.5	850.5	850.5	4,252.00
14:38	850.5	850.5	850.5	850.5	0.00
14:41	850.5	850.5	850.5	850.5	0.00
14:47	849.9	849.9	849.9	849.9	0.00
14:53	848.1	848.1	848.1	848.1	1,390.00
14:56	848.1	848.1	848.1	848.1	0.00
15:05	850	850	850	850	138,456.00
15:11	857.1	850	850	857.1	6,886.00
15:17	864.3	864.3	864.3	864.3	0.00
15:20	851.5	851.5	851.5	851.5	156,599.00
15:23	851.5	850	851.5	850	85,709.00
15:26	850	850	850	850	0.00
15:32	850	850	850	850	0.00
15:35	854.9	854.9	854.9	854.9	547.00
15:38	854.9	854.9	854.9	854.9	0.00
15:44	854	854	854	854	46,833.00
15:47	854	854	854	854	0.00
15:53	854	854	854	854	0.00
15:56	854	854	854	854	0.00
16:02	854	854	854	854	421,372.00
16:05	851	851	851	851	953.00
16:11	863.1	858.4	858.4	863.1	3,085.00
16:17	863.1	863.1	863.1	863.1	0.00
16:20	863.1	863.1	863.1	863.1	0.00
16:23	863.1	863.1	863.1	863.1	0.00
16:26	863.1	863.1	863.1	863.1	0.00
16:32	861.1	861	861.1	861	8,394.00
16:38	852.5	852.5	852.5	852.5	1,210.00
16:44	852.5	852.5	852.5	852.5	0.00
16:47	852.4	852.4	852.4	852.4	1,210.00
16:53	861.8	861.8	861.8	861.8	491.00
16:56	861.8	861.8	861.8	861.8	0.00
17:02	855	855	855	855	256,500.00
17:05	864	855	855	864	105,806.00
17:14	869	869	869	869	0.00
17:17	869	869	869	869	0.00
17:23	869	869	869	869	116,072.00
17:26	869	869	869	869	2,971.00
09:44	869	869	869	869	0.00
09:47	869	869	869	869	0.00
09:53	869	869	869	869	0.00
09:56	869	869	869	869	0.00
10:02	869	869	869	869	0.00
10:05	869	869	869	869	0.00
10:11	869	869	869	869	0.00
10:17	869	869	869	869	0.00
10:23	869	869	869	869	0.00
10:26	869	869	869	869	0.00
10:32	869	869	869	869	0.00
10:35	869	869	869	869	0.00
10:38	869	869	869	869	0.00
10:44	869	869	869	869	0.00
10:47	869	869	869	869	0.00
10:53	869	869	869	869	0.00
10:56	869	869	869	869	0.00
11:05	869	869	869	869	0.00
11:08	869	869	869	869	0.00
11:14	869	869	869	869	0.00
11:17	865.2	865.2	865.2	865.2	9,517.00
11:23	869	869	869	869	15,555.00
11:26	880.5	880.5	880.5	880.5	4,384.00
11:32	880.5	880.5	880.5	880.5	0.00
11:35	880.5	880.5	880.5	880.5	0.00
11:38	880.5	880.5	880.5	880.5	0.00
11:41	880.5	880.5	880.5	880.5	0.00
11:44	880.5	880.5	880.5	880.5	0.00
11:47	880.5	880.5	880.5	880.5	0.00
11:53	871.7	871.7	871.7	871.7	1,691.00
11:56	871.7	871.7	871.7	871.7	0.00
12:02	871.7	871.7	871.7	871.7	0.00
12:05	871.7	871.7	871.7	871.7	0.00
12:11	871.7	871.7	871.7	871.7	0.00
12:14	871.7	871.7	871.7	871.7	0.00
12:20	871.7	871.7	871.7	871.7	0.00
12:26	871.7	871.7	871.7	871.7	0.00
12:32	871.7	871.7	871.7	871.7	0.00
12:35	871.7	871.7	871.7	871.7	0.00
12:38	871.7	871.7	871.7	871.7	0.00
12:44	871.7	870	870	871.7	5,011.00
12:53	875	875	875	875	4,366.00
12:56	875	875	875	875	0.00
13:02	875	875	875	875	533.00
13:05	875	875	875	875	0.00
13:11	874	874	874	874	34.00
13:23	876	876	876	876	0.00
13:26	876	876	876	876	0.00
13:38	881	881	881	881	0.00
13:44	877.4	877.4	877.4	877.4	43,712.00
13:47	877.4	877.4	877.4	877.4	0.00
13:53	877.4	877.4	877.4	877.4	0.00
13:56	877.4	877.4	877.4	877.4	0.00
14:02	877.4	877.4	877.4	877.4	0.00
14:05	877.4	877.4	877.4	877.4	0.00
14:11	877.4	877.4	877.4	877.4	0.00
14:20	877.4	877.4	877.4	877.4	0.00
14:23	877.4	877.4	877.4	877.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	914.4	914.4	914.4	914.4	0.00
09.01.2026 09:45	914.4	914.4	-99.99	-99.99	0.00
09.01.2026 10:15	915.3	915.3	915.3	915.3	9.00
09.01.2026 10:45	915.3	915.3	915.3	915.3	0.00
09.01.2026 11:15	924.9	924.9	924.9	924.9	1,008.00
09.01.2026 11:45	923.6	923.6	923.6	923.6	7,010.00
09.01.2026 12:15	923.7	923.7	923.7	923.7	12,774.00
09.01.2026 12:45	910	910	910	910	7,252.00
09.01.2026 13:15	910	910	910	910	0.00
09.01.2026 13:45	923.7	903.6	915.7	912.3	19,351.00
09.01.2026 14:15	912.3	912.3	912.3	912.3	0.00
09.01.2026 14:45	912.3	912.3	912.3	912.3	0.00
09.01.2026 15:15	912.3	912.3	912.3	912.3	0.00
09.01.2026 15:45	912.3	912.3	912.3	912.3	0.00
09.01.2026 16:15	912.3	912.3	912.3	912.3	0.00
09.01.2026 16:45	912.3	912.3	912.3	912.3	0.00
09.01.2026 17:15	912.3	912.3	912.3	912.3	0.00
09.01.2026 17:45	912.3	912.3	912.3	912.3	0.00
12.01.2026 09:15	912.3	912.3	912.3	912.3	0.00
12.01.2026 09:45	912.3	912.3	-99.99	-99.99	0.00
12.01.2026 10:15	912.3	912.3	912.3	912.3	14,605.00
12.01.2026 10:45	912	900	900	912	19,655.00
12.01.2026 11:15	900	899	900	899	18,711.00
12.01.2026 11:45	899	899	899	899	0.00
12.01.2026 12:15	906.8	899.7	899.7	906.8	15,833.00
12.01.2026 12:45	906.8	906.8	906.8	906.8	0.00
12.01.2026 13:15	907	891.7	891.7	907	10,426.00
12.01.2026 13:45	900	900	900	900	3,042.00
12.01.2026 14:15	910	910	910	910	591.00
12.01.2026 14:45	902	892	900.1	902	6,671.00
12.01.2026 15:15	908.5	885.2	894.6	885.2	11,469.00
12.01.2026 15:45	894.1	885.2	885.2	894.1	21,887.00
12.01.2026 16:15	895	894.1	894.1	895	49,695.00
12.01.2026 16:45	896	894	895	894	39,908.00
12.01.2026 17:15	894	890.1	-99.99	-99.99	0.00
12.01.2026 17:45	900	891	899.6	894.5	37,907.00
13.01.2026 09:15	894.5	894.5	894.5	894.5	0.00
13.01.2026 09:45	894.5	894.5	-99.99	-99.99	0.00
13.01.2026 10:15	894.5	881	894.5	881	13,807.00
13.01.2026 10:45	882	882	882	882	110,955.00
13.01.2026 11:15	882	882	882	882	0.00
13.01.2026 11:45	885.3	879	879	885.3	31,416.00
13.01.2026 12:15	881.4	872.4	872.4	881.4	9,827.00
13.01.2026 12:45	881.4	881.4	881.4	881.4	0.00
13.01.2026 13:15	876.1	876.1	876.1	876.1	4,853.00
13.01.2026 13:45	876.2	876.1	876.2	876.2	6,579.00
13.01.2026 14:15	877.8	875	876.1	877.8	29,292.00
13.01.2026 14:45	875.9	875	875.9	875	5,235.00
13.01.2026 15:15	884.5	874.9	874.9	884.5	11,468.00
13.01.2026 15:45	880	880	880	880	4,972.00
13.01.2026 16:15	880.1	878	880.1	878	16,606.00
13.01.2026 16:45	880	880	880	880	2,323.00
13.01.2026 17:15	888	875.5	876.5	888	29,368.00
13.01.2026 17:45	900	875	878	879.2	27,007.00
14.01.2026 09:15	879.2	879.2	879.2	879.2	0.00
14.01.2026 09:45	879.2	879.2	-99.99	-99.99	0.00
14.01.2026 10:15	879.2	879.2	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	879.2	872	879.2	872	6,242.00
14.01.2026 11:45	879.2	872	879.2	872	11,712.00
14.01.2026 12:15	879.2	875	875	879.2	32,061.00
14.01.2026 12:45	879.2	879.2	879.2	879.2	0.00
14.01.2026 13:15	883	882.3	883	882.3	6,388.00
14.01.2026 13:45	882.3	882.3	882.3	882.3	0.00
14.01.2026 14:15	879.2	879.2	879.2	879.2	3,499.00
14.01.2026 14:45	879.2	875	879.2	875	4,225.00
14.01.2026 15:15	875	875	875	875	0.00
14.01.2026 15:45	875	875	875	875	0.00
14.01.2026 16:15	875.5	875.5	875.5	875.5	5,708.00
14.01.2026 16:45	875.5	875.5	875.5	875.5	0.00
14.01.2026 17:15	890	877.8	877.8	880	3,650.00
14.01.2026 17:45	890	875.5	877.9	877.9	54,377.00
15.01.2026 09:15	877.9	877.9	877.9	877.9	0.00
15.01.2026 09:45	877.9	877.9	-99.99	-99.99	0.00
15.01.2026 10:15	877.9	877.9	877.9	877.9	19,998.00
15.01.2026 10:45	870.9	865	865	870.9	17,911.00
15.01.2026 11:15	873.1	870.7	870.7	873.1	2,109.00
15.01.2026 11:45	871	869	871	869	8,225.00
15.01.2026 12:15	869.8	866.1	869.8	866.1	10,554.00
15.01.2026 12:45	866	866	866	866	4,130.00
15.01.2026 13:15	861.1	860.1	861.1	860.1	15,453.00
15.01.2026 13:45	859.9	847.1	856.7	849.3	8,530.00
15.01.2026 14:15	860	849.9	856.6	860	33,405.00
15.01.2026 14:45	857.7	848.1	857.7	849.9	25,678.00
15.01.2026 15:15	860	848.1	848.1	860	256,909.00
15.01.2026 15:45	864.3	850	864.3	854.9	511,582.00
15.01.2026 16:15	863.1	851	854	863.1	472,243.00
15.01.2026 16:45	861.9	852.5	861.9	852.5	13,265.00
15.01.2026 17:15	869	852.4	852.4	864	428,021.00
15.01.2026 17:45	870	869	869	869	119,044.00
16.01.2026 09:15	869	869	869	869	0.00
16.01.2026 09:45	869	869	-99.99	-99.99	0.00
16.01.2026 10:15	869	869	869	869	104.00
16.01.2026 10:45	869	869	869	869	0.00
16.01.2026 11:15	869	869	869	869	0.00
16.01.2026 11:45	880.5	865.2	865.2	880.5	29,457.00
16.01.2026 12:15	871.7	871.7	871.7	871.7	4,349.00
16.01.2026 12:45	870	870	870	870	9,021.00
16.01.2026 13:15	875	874	875	874	9,707.00
16.01.2026 13:45	888	876	876	877.4	48,092.00
16.01.2026 14:15	877.4	877.4	877.4	877.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	889.03	866.81	878.34	875.62	62,898.00
20.01.2025	879.65	834.64	875.62	859.77	226,747.00
21.01.2025	859.77	841.20	859.77	851.43	45,731.00
22.01.2025	853.40	831.36	853.40	846.17	204,664.00
23.01.2025	846.17	839.33	846.17	840.27	56,303.00
26.01.2025	833.98	828.08	840.27	831.92	14,510.00
27.01.2025	832.30	774.62	831.92	814.01	106,866.00
28.01.2025	830.33	810.26	815.88	823.76	37,456.00
29.01.2025	841.30	823.76	823.76	834.73	36,017.00
30.01.2025	834.73	786.06	834.73	817.29	37,653.00
02.02.2025	825.45	808.19	817.29	813.07	25,109.00
03.02.2025	818.70	787.37	813.07	803.79	32,501.00
04.02.2025	808.57	804.63	803.79	808.19	38,002.00
05.02.2025	825.82	801.82	807.35	817.67	53,195.00
06.02.2025	833.70	791.88	816.82	833.70	120,331.00
09.02.2025	833.70	815.88	833.70	821.42	19,405.00
10.02.2025	827.89	814.95	819.63	818.60	11,734.00
11.02.2025	818.60	803.97	818.60	810.63	18,853.00
12.02.2025	811.94	791.50	810.63	794.41	43,940.00
13.02.2025	806.51	794.41	794.41	803.60	29,019.00
16.02.2025	813.07	801.82	803.60	811.48	15,254.00
17.02.2025	820.20	809.41	811.48	814.38	8,329.00
18.02.2025	827.61	809.41	815.88	821.60	65,780.00
19.02.2025	831.83	806.51	821.60	814.29	23,571.00
20.02.2025	819.45	806.51	819.45	810.82	30,011.00
23.02.2025	808.57	795.44	808.57	801.72	40,480.00
24.02.2025	822.82	797.13	801.72	806.97	49,070.00
25.02.2025	819.26	804.63	804.63	812.70	34,647.00
26.02.2025	826.11	812.51	812.70	819.26	45,788.00
27.02.2025	825.26	806.60	819.26	822.07	53,902.00
02.03.2025	833.89	806.60	822.07	821.14	8,581.00
03.03.2025	832.67	820.67	821.14	826.29	37,257.00
04.03.2025	824.89	781.94	826.29	794.41	57,287.00
05.03.2025	815.79	795.25	795.25	806.60	42,972.00
06.03.2025	803.22	789.63	806.60	790.38	33,661.00
09.03.2025	804.72	790.38	790.38	799.85	8,467.00
10.03.2025	805.57	783.53	799.85	793.94	29,779.00
11.03.2025	794.03	745.46	793.94	771.90	162,074.00
12.03.2025	772.84	768.99	771.90	772.75	59,038.00
13.03.2025	787.75	747.42	773.68	774.25	120,245.00
16.03.2025	792.35	774.25	774.25	786.62	97,135.00
17.03.2025	795.25	780.90	786.62	787.19	19,807.00
18.03.2025	796.75	766.65	787.19	776.12	23,076.00
19.03.2025	775.37	756.90	775.37	759.24	32,232.00
20.03.2025	770.87	748.36	759.24	760.65	26,260.00
23.03.2025	759.90	710.76	759.90	723.42	42,468.00
24.03.2025	721.17	708.04	721.17	710.57	63,714.00
25.03.2025	758.58	703.35	709.82	747.99	113,374.00
26.03.2025	774.06	751.74	747.99	761.96	13,871.00
27.03.2025	796.19	754.36	755.11	779.22	52,539.00
30.03.2025	783.06	764.30	779.22	779.87	26,249.00
31.03.2025	787.56	760.18	779.87	771.24	6,521.00
01.04.2025	767.21	753.90	771.24	756.80	56,506.00
02.04.2025	767.49	740.86	755.11	756.15	81,703.00
03.04.2025	755.40	733.55	755.40	735.70	21,293.00
06.04.2025	725.97	686.86	725.97	708.32	113,470.00
07.04.2025	725.40	670.64	708.32	705.37	131,422.00
08.04.2025	729.79	690.67	705.37	705.94	44,721.00
09.04.2025	704.98	672.55	705.94	694.20	90,090.00
10.04.2025	744.10	701.17	720.15	709.09	78,395.00
14.04.2025	725.02	709.09	709.09	723.01	82,573.00
15.04.2025	734.56	704.03	723.01	713.95	44,396.00
16.04.2025	722.25	708.13	713.95	713.95	7,809.00
17.04.2025	733.13	713.95	713.95	731.03	15,093.00
20.04.2025	752.49	729.79	731.03	748.39	66,279.00
21.04.2025	750.77	734.56	748.39	741.71	96,275.00
22.04.2025	753.35	744.10	741.71	746.29	17,284.00
23.04.2025	761.08	747.34	746.29	756.21	27,503.00
24.04.2025	758.41	748.10	756.21	754.30	20,012.00
27.04.2025	765.94	754.30	754.30	762.41	18,068.00
28.04.2025	765.94	744.48	765.94	750.97	49,299.00
29.04.2025	753.54	743.62	743.62	752.30	32,051.00
04.05.2025	756.02	734.75	752.30	743.81	44,129.00
05.05.2025	753.45	725.02	743.81	748.68	56,886.00
06.05.2025	781.78	744.00	748.68	781.78	156,966.00
07.05.2025	789.22	773.00	781.78	777.49	62,970.00
08.05.2025	787.03	772.43	773.67	775.58	28,430.00
11.05.2025	783.21	774.34	775.58	779.49	13,669.00
12.05.2025	799.43	756.50	779.49	769.00	76,814.00
13.05.2025	777.20	746.00	774.62	763.75	94,282.00
14.05.2025	788.65	763.18	763.75	784.45	143,574.00
15.05.2025	787.03	778.92	785.12	783.40	94,034.00
18.05.2025	836.63	787.79	783.40	831.96	73,091.00
19.05.2025	831.96	816.41	831.96	821.27	26,768.00
20.05.2025	821.37	814.60	821.27	816.79	25,495.00
21.05.2025	816.79	806.11	816.79	810.59	16,468.00
22.05.2025	810.78	801.62	810.59	804.86	5,299.00
25.05.2025	810.87	804.86	808.01	809.92	20,355.00
26.05.2025	815.64	809.92	809.92	815.64	56,999.00
27.05.2025	814.69	791.80	792.75	792.75	109,171.00
28.05.2025	792.75	765.47	792.75	778.34	185,926.00
29.05.2025	802.96	763.46	778.34	779.97	80,729.00
03.06.2025	781.87	766.04	779.97	772.24	41,942.00
04.06.2025	772.24	750.77	772.24	766.61	39,582.00
05.06.2025	775.10	758.50	758.50	769.09	21,086.00
08.06.2025	792.18	772.19	772.19	777.43	67,444.00
09.06.2025	807.99	770.16	777.43	795.57	84,749.00
10.06.2025	827.48	795.38	795.38	817.69	54,754.00
11.06.2025	843.88	806.92	817.69	834.37	128,347.00
12.06.2025	820.79	800.23	834.37	810.02	55,308.00
15.06.2025	805.08	775.98	775.98	802.65	73,049.00
16.06.2025	853.58	802.65	802.65	829.91	51,925.00
17.06.2025	845.23	829.33	829.91	834.08	32,497.00
18.06.2025	872.01	829.33	834.08	849.40	58,432.00
19.06.2025	866.19	842.03	849.40	847.37	26,266.00
22.06.2025	863.18	839.03	847.37	852.31	40,922.00
23.06.2025	852.31	837.09	852.31	840.97	17,551.00
24.06.2025	851.64	833.21	840.97	844.07	94,864.00
25.06.2025	850.76	834.95	843.88	844.55	29,766.00
26.06.2025	848.14	805.08	844.55	845.82	47,440.00
29.06.2025	887.43	845.82	845.82	872.01	65,778.00
30.06.2025	896.45	871.91	872.01	889.46	125,808.00
01.07.2025	900.81	890.43	894.31	897.81	55,902.00
02.07.2025	897.22	872.01	897.81	872.88	140,968.00
03.07.2025	908.96	873.36	872.88	906.92	134,160.00
06.07.2025	920.50	899.46	920.21	905.66	25,507.00
07.07.2025	921.47	903.24	905.66	912.94	153,418.00
08.07.2025	920.50	887.82	912.94	899.75	23,519.00
09.07.2025	920.50	882.67	887.62	912.26	131,126.00
10.07.2025	958.33	913.71	915.94	954.26	114,931.00
13.07.2025	952.51	924.09	952.51	943.10	42,243.00
14.07.2025	969.00	943.10	943.10	962.60	37,656.00
15.07.2025	969.00	944.75	962.60	965.12	26,460.00
16.07.2025	969.00	949.12	968.91	953.00	36,511.00
17.07.2025	950.57	933.60	953.00	945.63	64,149.00
20.07.2025	950.57	921.38	945.63	945.33	27,469.00
21.07.2025	949.99	923.90	945.33	935.64	41,507.00
22.07.2025	936.02	916.24	935.64	936.02	43,728.00
23.07.2025	949.02	936.31	936.02	939.90	15,843.00
24.07.2025	946.60	926.23	926.32	934.76	20,220.00
27.07.2025	934.67	921.47	934.76	923.12	9,865.00
28.07.2025	928.36	892.37	923.12	913.91	49,409.00
29.07.2025	913.91	891.31	913.91	904.40	23,178.00
30.07.2025	906.83	882.67	905.47	888.79	28,530.00
31.07.2025	896.06	866.09	880.93	887.52	40,885.00
04.08.2025	885.00	863.28	887.52	876.95	33,830.00
05.08.2025	876.95	837.47	876.95	841.74	40,119.00
06.08.2025	841.74	824.48	841.74	828.55	39,403.00
07.08.2025	837.77	807.11	829.33	808.96	184,070.00
10.08.2025	839.03	809.93	812.84	834.95	71,834.00
11.08.2025	838.93	824.57	838.93	829.91	15,066.00
12.08.2025	839.03	823.60	829.91	827.29	33,258.00
13.08.2025	872.01	827.29	827.29	868.61	59,286.00
14.08.2025	868.13	848.05	868.13	864.15	60,618.00
17.08.2025	864.15	843.00	864.15	857.65	15,148.00
18.08.2025	857.65	824.48	857.65	847.66	31,253.00
19.08.2025	841.06	801.20	847.66	813.42	130,979.00
20.08.2025	822.83	805.08	813.42	819.43	29,835.00
21.08.2025	840.97	818.17	840.97	823.70	23,559.00
24.08.2025	897.13	807.99	823.70	868.61	58,467.00
25.08.2025	887.14	849.70	868.61	855.71	30,950.00
26.08.2025	884.47	837.88	855.71	869.60	20,997.00
27.08.2025	870.58	855.71	869.60	862.60	19,506.00
28.08.2025	860.73	852.85	852.85	860.63	12,297.00
31.08.2025	860.63	851.77	860.63	855.71	4,686.00
01.09.2025	854.82	837.59	855.71	845.66	7,768.00
02.09.2025	837.59	824.29	845.66	829.61	19,854.00
03.09.2025	829.61	822.32	829.61	824.88	22,162.00
04.09.2025	830.40	817.40	817.40	820.65	10,034.00
07.09.2025	859.65	817.30	820.65	823.90	22,830.00
08.09.2025	836.80	812.28	823.90	828.63	9,130.00
09.09.2025	836.80	825.08	836.80	835.91	9,850.00
10.09.2025	860.63	831.19	835.91	845.27	16,839.00
11.09.2025	845.27	832.47	832.47	842.61	12,713.00
14.09.2025	856.79	822.32	842.61	841.82	50,920.00
15.09.2025	841.82	822.23	841.73	832.66	20,939.00
16.09.2025	840.54	799.57	840.54	835.42	47,276.00
17.09.2025	835.42	800.66	835.42	804.50	66,942.00
18.09.2025	824.00	780.47	804.50	801.74	53,334.00
21.09.2025	791.60	764.42	801.74	788.35	38,947.00
25.09.2025	789.83	771.02	789.83	776.23	40,825.00
28.09.2025	803.51	771.11	776.23	794.55	103,874.00
29.09.2025	816.32	791.99	794.55	804.79	37,339.00
30.09.2025	826.76	804.60	804.79	823.21	83,909.00
05.10.2025	844.09	815.92	832.17	822.92	26,333.00
08.10.2025	838.87	822.52	827.25	826.36	25,910.00
09.10.2025	866.25	826.36	826.36	859.06	60,435.00
12.10.2025	866.64	845.96	859.06	860.14	18,402.00
15.10.2025	860.73	848.91	860.14	851.47	21,584.00
16.10.2025	874.62	847.83	851.47	863.19	76,698.00
19.10.2025	875.21	834.14	875.21	842.22	19,794.00
20.10.2025	851.77	839.85	851.77	842.51	11,677.00
21.10.2025	846.35	827.25	842.51	831.58	24,874.00
22.10.2025	846.94	827.25	831.58	837.29	28,971.00
23.10.2025	846.94	836.60	844.98	841.92	5,338.00
26.10.2025	865.66	836.51	846.94	863.69	67,147.00
27.10.2025	891.26	843.99	843.99	883.38	51,684.00
28.10.2025	894.81	852.85	883.38	873.44	55,105.00
29.10.2025	873.63	844.29	873.44	859.25	40,696.00
30.10.2025	859.25	849.41	859.25	858.47	13,446.00
02.11.2025	860.24	849.31	860.24	857.38	12,040.00
03.11.2025	866.64	832.27	857.38	846.94	112,035.00
04.11.2025	837.98	828.23	846.94	832.37	16,017.00
05.11.2025	856.69	825.67	832.37	846.65	53,504.00
06.11.2025	864.77	837.10	846.65	840.05	147,903.00
09.11.2025	874.22	837.39	874.22	840.25	13,037.00
10.11.2025	857.78	842.81	856.79	853.64	19,073.00
11.11.2025	866.64	846.94	853.64	859.06	10,175.00
12.11.2025	859.06	846.94	859.06	853.35	16,079.00
13.11.2025	854.82	833.75	853.35	853.54	25,923.00
16.11.2025	871.27	835.62	853.54	842.61	30,073.00
17.11.2025	852.46	836.60	852.46	839.46	51,791.00
18.11.2025	839.46	810.51	839.46	816.61	66,421.00
19.11.2025	855.61	817.40	855.61	834.44	71,119.00
20.11.2025	876.49	837.10	837.10	867.53	63,717.00
23.11.2025	879.15	849.80	867.53	863.10	8,181.00
24.11.2025	880.63	852.66	863.10	861.52	38,669.00
25.11.2025	861.52	841.92	861.52	846.35	21,931.00
26.11.2025	865.85	830.20	846.35	844.29	16,024.00
27.11.2025	842.02	833.26	833.26	840.35	10,489.00
30.11.2025	851.77	832.27	840.35	841.53	25,203.00
01.12.2025	841.53	833.16	841.53	837.49	3,866.00
02.12.2025	837.49	822.32	837.49	831.78	31,531.00
03.12.2025	837.49	817.70	831.78	836.80	12,586.00
04.12.2025	850.39	836.70	836.80	846.35	19,101.00
07.12.2025	879.44	859.06	879.44	869.30	15,756.00
08.12.2025	868.90	850.90	869.30	854.70	19,843.00
09.12.2025	858.50	832.30	854.70	843.60	17,377.00
10.12.2025	860.20	826.60	843.60	833.70	29,155.00
11.12.2025	870.00	836.10	844.90	862.10	56,827.00
14.12.2025	873.00	858.30	862.10	861.40	23,469.00
15.12.2025	879.60	853.30	861.40	871.20	25,616.00
16.12.2025	870.00	856.00	871.20	865.90	21,902.00
17.12.2025	879.90	860.00	879.90	861.30	16,279.00
18.12.2025	871.60	844.00	844.00	844.40	33,274.00
21.12.2025	854.90	824.20	824.20	846.20	21,503.00
22.12.2025	855.40	840.00	846.20	846.00	63,088.00
23.12.2025	868.90	839.00	846.00	845.00	25,196.00
24.12.2025	856.00	843.60	845.00	851.90	33,234.00
25.12.2025	868.90	838.00	868.90	851.60	39,362.00
28.12.2025	855.00	837.00	851.60	850.10	90,074.00
29.12.2025	877.50	861.90	850.10	863.60	56,050.00
30.12.2025	877.20	863.60	863.60	870.80	14,526.00
31.12.2025	894.90	865.30	894.90	874.50	26,831.00
01.01.2026	900.00	880.20	874.50	889.90	34,735.00
05.01.2026	930.00	889.90	889.90	928.60	49,872.00
06.01.2026	937.00	928.50	930.00	930.90	68,902.00
07.01.2026	934.00	914.00	934.00	923.80	44,865.00
08.01.2026	933.10	907.10	933.10	914.40	34,730.00
09.01.2026	924.90	910.00	915.30	912.30	9,722.00
12.01.2026	912.30	885.10	912.30	894.50	48,070.00
13.01.2026	894.50	872.40	894.50	879.20	36,715.00
14.01.2026	883.00	872.00	879.20	877.90	22,027.00
15.01.2026	877.90	847.10	877.90	869.00	315,584.00
16.01.2026	881.00	865.10	869.00	877.40	13,868.00
16.01.2026	888.00	865.20	-99.99	880.50	0.00

צרו איתנו קשר *5988