גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:13	1882	1882	1882	1882	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	1838	1838	1838	1838	0.00
07.09.2025 09:46	1838	1838	-99.99	-99.99	0.00
07.09.2025 10:15	1838	1838	-99.99	-99.99	0.00
07.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 12:45	1841	1841	1841	1841	1,141.00
07.09.2025 13:15	1841	1841	1841	1841	0.00
07.09.2025 13:45	1841	1841	1841	1841	0.00
07.09.2025 14:15	1841	1841	1841	1841	0.00
07.09.2025 14:45	1841	1841	1841	1841	0.00
07.09.2025 15:15	1841	1841	1841	1841	0.00
07.09.2025 15:45	1858	1840	1840	1840	1,840.00
07.09.2025 16:15	1841	1841	1841	1841	18.00
07.09.2025 16:45	1841	1841	1841	1841	0.00
07.09.2025 17:15	1841	1841	1841	1841	0.00
07.09.2025 17:45	1841	1841	1841	1841	0.00
08.09.2025 09:15	1841	1841	1841	1841	0.00
08.09.2025 09:45	1841	1841	-99.99	-99.99	0.00
08.09.2025 10:15	1841	1841	-99.99	-99.99	0.00
08.09.2025 10:45	1860	1859	1859	1860	1,952.00
08.09.2025 11:15	1860	1860	1860	1860	2,641.00
08.09.2025 11:45	1860	1860	1860	1860	0.00
08.09.2025 12:15	1860	1860	1860	1860	0.00
08.09.2025 12:45	1860	1860	1860	1860	520.00
08.09.2025 13:15	1880	1880	1880	1880	2,726.00
08.09.2025 13:45	1880	1880	1880	1880	0.00
08.09.2025 14:15	1883	1883	1883	1883	338.00
08.09.2025 14:45	1883	1883	1883	1883	0.00
08.09.2025 15:15	1883	1883	1883	1883	0.00
08.09.2025 15:45	1883	1883	1883	1883	0.00
08.09.2025 16:15	1883	1883	1883	1883	0.00
08.09.2025 16:45	1883	1883	1883	1883	0.00
08.09.2025 17:15	1883	1883	1883	1883	2,542.00
08.09.2025 17:45	1873	1873	1873	1873	2,528.00
09.09.2025 09:15	1873	1873	1873	1873	0.00
09.09.2025 09:45	1888	1888	-99.99	-99.99	0.00
09.09.2025 10:15	1897	1892	1892	1897	983.00
09.09.2025 10:45	1897	1897	1897	1897	0.00
09.09.2025 11:15	1897	1897	1897	1897	0.00
09.09.2025 11:45	1897	1897	1897	1897	0.00
09.09.2025 12:15	1897	1897	1897	1897	0.00
09.09.2025 12:45	1897	1897	1897	1897	0.00
09.09.2025 13:15	1897	1897	1897	1897	0.00
09.09.2025 13:45	1897	1897	1897	1897	0.00
09.09.2025 14:15	1897	1897	1897	1897	0.00
09.09.2025 14:45	1897	1897	1897	1897	0.00
09.09.2025 15:15	1897	1897	1897	1897	0.00
09.09.2025 15:45	1897	1897	1897	1897	0.00
09.09.2025 16:15	1897	1897	1897	1897	0.00
09.09.2025 16:45	1897	1897	1897	1897	0.00
09.09.2025 17:15	1897	1897	-99.99	-99.99	0.00
09.09.2025 17:45	1882	1882	1882	1882	18.00
10.09.2025 09:15	1882	1882	1882	1882	0.00
10.09.2025 09:45	1882	1882	-99.99	-99.99	0.00
10.09.2025 10:15	1896	1882	1896	1896	18.00
10.09.2025 10:45	1896	1896	1896	1896	0.00
10.09.2025 11:15	1896	1896	1896	1896	0.00
10.09.2025 11:45	1896	1896	1896	1896	0.00
10.09.2025 12:15	1896	1896	1896	1896	0.00
10.09.2025 12:45	1896	1896	1896	1896	0.00
10.09.2025 13:15	1896	1896	1896	1896	0.00
10.09.2025 13:45	1896	1896	1896	1896	0.00
10.09.2025 14:15	1896	1896	1896	1896	0.00
10.09.2025 14:45	1896	1896	1896	1896	0.00
10.09.2025 15:15	1896	1896	1896	1896	0.00
10.09.2025 15:45	1896	1896	1896	1896	0.00
10.09.2025 16:15	1896	1896	1896	1896	0.00
10.09.2025 16:45	1896	1896	1896	1896	0.00
10.09.2025 17:15	1896	1896	1896	1896	0.00
10.09.2025 17:45	1882	1880	1881	1882	75.00
11.09.2025 09:15	1882	1882	1882	1882	0.00
11.09.2025 09:45	1882	1882	-99.99	-99.99	0.00
11.09.2025 10:15	1882	1882	-99.99	-99.99	0.00
11.09.2025 10:45	1903	1903	1903	1903	1,903.00
11.09.2025 11:15	1903	1903	1903	1903	0.00
11.09.2025 11:45	1903	1903	1903	1903	0.00
11.09.2025 12:15	1904	1904	1904	1904	3,008.00
11.09.2025 12:45	1894	1894	1894	1894	2,215.00
11.09.2025 13:15	1894	1894	1894	1894	0.00
11.09.2025 13:45	1894	1894	1894	1894	0.00
11.09.2025 14:15	1894	1894	1894	1894	0.00
11.09.2025 14:45	1894	1894	1894	1894	0.00
11.09.2025 15:15	1894	1894	1894	1894	0.00
11.09.2025 15:45	1894	1894	1894	1894	0.00
11.09.2025 16:15	1894	1894	1894	1894	0.00
11.09.2025 16:45	1894	1894	1894	1894	0.00
11.09.2025 17:15	1890	1890	1890	1890	6,161.00
11.09.2025 17:45	1897	1892	1897	1897	75.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
23.04.2025	1,771.00	1,736.00	1,770.00	1,757.00	253.00
24.04.2025	1,736.00	1,736.00	1,736.00	1,755.00	11.00
27.04.2025	1,755.00	1,755.00	1,755.00	1,755.00	1.00
28.04.2025	1,790.00	1,790.00	1,755.00	1,756.00	4.00
29.04.2025	1,799.00	1,790.00	1,756.00	1,796.00	239.00
04.05.2025	1,780.00	1,780.00	1,796.00	1,795.00	5.00
05.05.2025	1,825.00	1,781.00	1,796.00	1,797.00	1,522.00
06.05.2025	1,813.00	1,812.00	1,797.00	1,813.00	507.00
07.05.2025	1,813.00	1,777.00	1,813.00	1,794.00	350.00
08.05.2025	1,807.00	1,807.00	1,794.00	1,795.00	8.00
11.05.2025	1,795.00	1,762.00	1,795.00	1,795.00	505.00
12.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	6.00
13.05.2025	0.00	0.00	1,795.00	1,795.00	0.00
14.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	8.00
15.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	2.00
18.05.2025	1,795.00	1,768.00	1,795.00	1,794.00	208.00
19.05.2025	1,760.00	1,760.00	1,794.00	1,793.00	4.00
20.05.2025	1,750.00	1,750.00	1,793.00	1,790.00	8.00
21.05.2025	1,743.00	1,743.00	1,790.00	1,788.00	4.00
22.05.2025	1,740.00	1,730.00	1,788.00	1,739.00	545.00
25.05.2025	1,723.00	1,723.00	1,739.00	1,739.00	2.00
26.05.2025	1,721.00	1,702.00	1,739.00	1,704.00	2,695.00
27.05.2025	1,788.00	1,703.00	1,703.00	1,768.00	4,016.00
28.05.2025	1,770.00	1,707.00	1,768.00	1,769.00	3,087.00
29.05.2025	1,716.00	1,716.00	1,769.00	1,759.00	21.00
03.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	3.00
04.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
05.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
08.06.2025	1,757.00	1,702.00	1,704.00	1,702.00	3,589.00
09.06.2025	1,703.00	1,702.00	1,702.00	1,702.00	9,250.00
10.06.2025	1,731.00	1,702.00	1,702.00	1,702.00	5,856.00
11.06.2025	1,800.00	1,713.00	1,702.00	1,762.00	9,670.00
12.06.2025	1,740.00	1,702.00	1,762.00	1,707.00	4,254.00
15.06.2025	1,707.00	1,682.00	1,707.00	1,706.00	278.00
16.06.2025	1,740.00	1,715.00	1,706.00	1,717.00	375.00
17.06.2025	1,790.00	1,760.00	1,717.00	1,785.00	895.00
18.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	30.00
19.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	8.00
22.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	1,260.00
23.06.2025	1,751.00	1,750.00	1,785.00	1,750.00	278.00
24.06.2025	1,700.00	1,700.00	1,750.00	1,700.00	1,179.00
25.06.2025	1,700.00	1,700.00	1,700.00	1,700.00	80.00
26.06.2025	1,736.00	1,697.00	1,700.00	1,700.00	802.00
29.06.2025	1,730.00	1,729.00	1,700.00	1,729.00	178.00
30.06.2025	1,749.00	1,747.00	1,749.00	1,749.00	1,801.00
01.07.2025	1,795.00	1,701.00	1,749.00	1,793.00	1,566.00
02.07.2025	1,750.00	1,750.00	1,793.00	1,750.00	132.00
03.07.2025	1,780.00	1,682.00	1,750.00	1,734.00	1,384.00
06.07.2025	1,780.00	1,755.00	1,755.00	1,777.00	1,136.00
07.07.2025	1,780.00	1,780.00	1,777.00	1,780.00	709.00
08.07.2025	1,790.00	1,790.00	1,780.00	1,781.00	6.00
09.07.2025	1,789.00	1,781.00	1,781.00	1,784.00	1,013.00
10.07.2025	1,784.00	1,784.00	1,784.00	1,784.00	2.00
13.07.2025	1,784.00	1,784.00	1,784.00	1,784.00	2.00
14.07.2025	1,789.00	1,788.00	1,784.00	1,789.00	942.00
15.07.2025	1,789.00	1,789.00	1,789.00	1,789.00	1.00
16.07.2025	0.00	0.00	1,789.00	1,789.00	0.00
17.07.2025	1,788.00	1,788.00	1,789.00	1,788.00	351.00
20.07.2025	1,800.00	1,800.00	1,800.00	1,800.00	1,461.00
21.07.2025	1,808.00	1,790.00	1,800.00	1,795.00	560.00
22.07.2025	1,795.00	1,795.00	1,795.00	1,795.00	297.00
23.07.2025	1,795.00	1,795.00	1,795.00	1,795.00	356.00
24.07.2025	1,792.00	1,792.00	1,795.00	1,794.00	55.00
27.07.2025	1,793.00	1,793.00	1,794.00	1,793.00	749.00
28.07.2025	1,793.00	1,755.00	1,755.00	1,793.00	805.00
29.07.2025	1,788.00	1,788.00	1,793.00	1,791.00	45.00
30.07.2025	1,788.00	1,788.00	1,791.00	1,790.00	27.00
31.07.2025	1,794.00	1,780.00	1,790.00	1,787.00	1,356.00
04.08.2025	1,800.00	1,780.00	1,787.00	1,800.00	2,293.00
05.08.2025	1,800.00	1,765.00	1,800.00	1,794.00	911.00
06.08.2025	1,800.00	1,780.00	1,800.00	1,791.00	584.00
07.08.2025	1,795.00	1,780.00	1,791.00	1,792.00	990.00
10.08.2025	1,800.00	1,778.00	1,792.00	1,800.00	405.00
11.08.2025	1,794.00	1,780.00	1,800.00	1,794.00	253.00
12.08.2025	1,792.00	1,790.00	1,794.00	1,792.00	282.00
13.08.2025	1,789.00	1,789.00	1,792.00	1,792.00	3.00
14.08.2025	1,800.00	1,800.00	1,792.00	1,793.00	10.00
17.08.2025	1,800.00	1,800.00	1,793.00	1,793.00	3.00
18.08.2025	1,776.00	1,668.00	1,793.00	1,702.00	9,017.00
19.08.2025	1,775.00	1,699.00	1,699.00	1,723.00	2,060.00
20.08.2025	1,744.00	1,723.00	1,723.00	1,739.00	303.00
21.08.2025	1,739.00	1,739.00	1,739.00	1,739.00	1.00
24.08.2025	1,755.00	1,755.00	1,739.00	1,741.00	13.00
25.08.2025	1,754.00	1,702.00	1,741.00	1,720.00	311.00
26.08.2025	1,730.00	1,700.00	1,720.00	1,714.00	33.00
27.08.2025	1,800.00	1,740.00	1,714.00	1,799.00	13,242.00
28.08.2025	1,806.00	1,799.00	1,799.00	1,801.00	1,483.00
31.08.2025	1,815.00	1,815.00	1,801.00	1,801.00	2.00
01.09.2025	1,822.00	1,790.00	1,801.00	1,810.00	63.00
02.09.2025	1,836.00	1,790.00	1,810.00	1,796.00	4,079.00
03.09.2025	1,792.00	1,792.00	1,796.00	1,796.00	4.00
04.09.2025	1,848.00	1,814.00	1,796.00	1,838.00	141.00
07.09.2025	1,841.00	1,840.00	1,838.00	1,841.00	301.00
08.09.2025	1,884.00	1,858.00	1,841.00	1,873.00	944.00
09.09.2025	1,897.00	1,892.00	1,892.00	1,882.00	52.00
10.09.2025	1,896.00	1,881.00	1,882.00	1,882.00	4.00
11.09.2025	1,904.00	1,890.00	1,882.00	1,897.00	1,161.00

צרו איתנו קשר *5988