גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2250	2250	2250	2250	0.00
09:44	2250	2250	2250	2250	0.00
09:59	2250	2250	2250	2250	0.00
10:05	2250	2250	2250	2250	0.00
10:08	2250	2250	2250	2250	0.00
10:14	2250	2250	2250	2250	0.00
10:17	2250	2250	2250	2250	0.00
10:20	2250	2250	2250	2250	0.00
10:23	2250	2250	2250	2250	0.00
10:26	2250	2250	2250	2250	0.00
10:32	2250	2250	2250	2250	0.00
10:35	2250	2250	2250	2250	0.00
10:38	2250	2250	2250	2250	0.00
10:41	2250	2250	2250	2250	0.00
10:44	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
10:59	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:05	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:14	2250	2250	2250	2250	0.00
11:17	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:29	2250	2250	2250	2250	0.00
11:32	2250	2250	2250	2250	0.00
11:35	2250	2250	2250	2250	0.00
11:38	2250	2250	2250	2250	0.00
11:44	2250	2250	2250	2250	0.00
11:53	2250	2250	2250	2250	0.00
11:59	2250	2250	2250	2250	0.00
12:02	2250	2250	2250	2250	0.00
12:05	2250	2250	2250	2250	0.00
12:08	2250	2250	2250	2250	0.00
12:14	2250	2250	2250	2250	0.00
12:17	2250	2250	2250	2250	0.00
12:23	2250	2250	2250	2250	0.00
12:26	2250	2250	2250	2250	0.00
12:29	2250	2250	2250	2250	0.00
12:32	2250	2250	2250	2250	0.00
12:35	2250	2250	2250	2250	0.00
12:38	2250	2250	2250	2250	0.00
12:41	2250	2250	2250	2250	0.00
12:44	2250	2250	2250	2250	0.00
12:47	2250	2250	2250	2250	0.00
12:50	2250	2250	2250	2250	0.00
12:53	2250	2250	2250	2250	0.00
12:56	2278	2278	2278	2278	3,166.00
12:59	2280	2280	2280	2280	3,465.00
13:02	2280	2280	2280	2280	0.00
13:05	2280	2280	2280	2280	0.00
13:08	2280	2280	2280	2280	0.00
13:11	2280	2280	2280	2280	0.00
13:14	2280	2280	2280	2280	0.00
13:20	2280	2280	2280	2280	0.00
13:26	2280	2280	2280	2280	0.00
13:29	2280	2280	2280	2280	0.00
13:32	2280	2280	2280	2280	0.00
13:35	2280	2280	2280	2280	0.00
13:38	2280	2280	2280	2280	0.00
13:41	2280	2280	2280	2280	0.00
13:44	2280	2280	2280	2280	0.00
13:47	2280	2280	2280	2280	0.00
13:50	2280	2280	2280	2280	0.00
13:53	2280	2280	2280	2280	0.00
13:56	2280	2280	2280	2280	0.00
14:02	2280	2280	2280	2280	0.00
14:05	2280	2280	2280	2280	0.00
14:08	2280	2280	2280	2280	0.00
14:11	2280	2280	2280	2280	0.00
14:14	2280	2280	2280	2280	0.00
14:17	2280	2280	2280	2280	0.00
14:20	2280	2280	2280	2280	0.00
14:23	2280	2280	2280	2280	2,986.00
14:26	2280	2280	2280	2280	0.00
14:29	2280	2280	2280	2280	0.00
14:32	2280	2280	2280	2280	0.00
14:35	2280	2280	2280	2280	0.00
14:38	2280	2280	2280	2280	0.00
14:44	2280	2280	2280	2280	0.00
14:47	2280	2280	2280	2280	0.00
14:56	2284	2284	2284	2284	0.00
14:59	2284	2284	2284	2284	0.00
15:02	2284	2284	2284	2284	0.00
15:05	2284	2284	2284	2284	0.00
15:08	2284	2284	2284	2284	0.00
15:14	2284	2284	2284	2284	0.00
15:17	2284	2284	2284	2284	0.00
15:23	2284	2284	2284	2284	0.00
15:26	2284	2284	2284	2284	0.00
15:32	2284	2284	2284	2284	0.00
15:35	2284	2284	2284	2284	0.00
15:38	2284	2284	2284	2284	0.00
15:50	2245	2245	2245	2245	4,422.00
15:53	2245	2245	2245	2245	0.00
15:56	2245	2245	2245	2245	0.00
16:02	2245	2245	2245	2245	4,445.00
16:05	2245	2245	2245	2245	0.00
16:08	2252	2252	2252	2252	11,034.00
16:14	2252	2252	2252	2252	0.00
16:17	2252	2252	2252	2252	0.00
16:23	2252	2252	2252	2252	0.00
16:26	2252	2252	2252	2252	0.00
16:29	2252	2252	2252	2252	0.00
16:32	2252	2252	2252	2252	0.00
16:35	2252	2252	2252	2252	0.00
16:38	2252	2252	2252	2252	0.00
16:47	2245	2245	2245	2245	2,020.00
16:50	2245	2245	2245	2245	0.00
16:53	2245	2245	2245	2245	0.00
16:56	2245	2245	2245	2245	0.00
17:02	2245	2245	2245	2245	0.00
17:05	2245	2245	2245	2245	0.00
17:08	2245	2245	2245	2245	0.00
17:11	2245	2245	2245	2245	0.00
17:14	2245	2245	2245	2245	0.00
17:17	2245	2245	2245	2245	0.00
17:20	2245	2245	2245	2245	0.00
17:23	2249	2249	2249	2249	359.00
17:26	2249	2249	2249	2249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2135	2135	2135	2135	0.00
07.12.2025 09:45	2135	2135	-99.99	-99.99	0.00
07.12.2025 10:15	2135	2135	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	2135	2135	2135	2135	21,350.00
07.12.2025 11:45	2135	2135	2135	2135	0.00
07.12.2025 12:15	2135	2135	2135	2135	0.00
07.12.2025 12:45	2135	2135	2135	2135	0.00
07.12.2025 13:15	2136	2136	2136	2136	1,068.00
07.12.2025 13:45	2136	2136	2136	2136	0.00
07.12.2025 14:15	2136	2136	2136	2136	0.00
07.12.2025 14:45	2136	2136	2136	2136	0.00
07.12.2025 15:15	2136	2136	2136	2136	0.00
07.12.2025 15:45	2177	2136	2137	2136	3,034.00
07.12.2025 16:15	2165	2136	2136	2136	234.00
07.12.2025 16:45	2136	2136	2136	2136	0.00
07.12.2025 17:15	2136	2136	2136	2136	0.00
07.12.2025 17:45	2136	2136	2136	2136	0.00
08.12.2025 09:15	2136	2136	2136	2136	0.00
08.12.2025 09:45	2136	2136	-99.99	-99.99	0.00
08.12.2025 10:15	2136	2136	-99.99	-99.99	0.00
08.12.2025 10:45	2170	2170	2170	2170	11,284.00
08.12.2025 11:15	2184	2170	2170	2184	18,091.00
08.12.2025 11:45	2184	2184	2184	2184	0.00
08.12.2025 12:15	2184	2184	2184	2184	0.00
08.12.2025 12:45	2184	2184	2184	2184	0.00
08.12.2025 13:15	2184	2184	2184	2184	0.00
08.12.2025 13:45	2184	2184	2184	2184	0.00
08.12.2025 14:15	2184	2184	2184	2184	0.00
08.12.2025 14:45	2184	2184	2184	2184	0.00
08.12.2025 15:15	2184	2184	2184	2184	0.00
08.12.2025 15:45	2184	2184	2184	2184	0.00
08.12.2025 16:15	2184	2184	2184	2184	0.00
08.12.2025 16:45	2184	2184	2184	2184	0.00
08.12.2025 17:15	2184	2184	-99.99	-99.99	0.00
08.12.2025 17:45	2190	2150	2188	2181	3,827.00
09.12.2025 09:15	2181	2181	2181	2181	0.00
09.12.2025 09:45	2181	2181	-99.99	-99.99	0.00
09.12.2025 10:15	2216	2181	2214	2214	13,221.00
09.12.2025 10:45	2297	2216	2216	2297	434,044.00
09.12.2025 11:15	2327	2297	2297	2297	6,576.00
09.12.2025 11:45	2297	2297	2297	2297	5,535.00
09.12.2025 12:15	2297	2297	2297	2297	528.00
09.12.2025 12:45	2285	2234	2246	2285	35,854.00
09.12.2025 13:15	2272	2272	2272	2272	2,272.00
09.12.2025 13:45	2270	2266	2270	2267	31,166.00
09.12.2025 14:15	2267	2267	2267	2267	0.00
09.12.2025 14:45	2285	2248	2248	2285	14,257.00
09.12.2025 15:15	2285	2285	2285	2285	0.00
09.12.2025 15:45	2269	2233	2269	2253	39,591.00
09.12.2025 16:15	2261	2260	2260	2260	12,521.00
09.12.2025 16:45	2265	2229	2261	2229	16,280.00
09.12.2025 17:15	2244	2220	-99.99	-99.99	0.00
09.12.2025 17:45	2292	2242	2280	2245	5,979.00
10.12.2025 09:15	2245	2245	2245	2245	0.00
10.12.2025 09:45	2245	2245	-99.99	-99.99	0.00
10.12.2025 10:15	2245	2239	2239	2239	2,171.00
10.12.2025 10:45	2231	2231	2231	2231	10,508.00
10.12.2025 11:15	2231	2231	2231	2231	0.00
10.12.2025 11:45	2231	2231	2231	2231	0.00
10.12.2025 12:15	2241	2241	2241	2241	12,706.00
10.12.2025 12:45	2241	2241	2241	2241	0.00
10.12.2025 13:15	2241	2241	2241	2241	0.00
10.12.2025 13:45	2255	2200	2222	2252	107,896.00
10.12.2025 14:15	2255	2255	2255	2255	9,358.00
10.12.2025 14:45	2255	2255	2255	2255	0.00
10.12.2025 15:15	2250	2250	2250	2250	38,722.00
10.12.2025 15:45	2252	2252	2252	2252	11,034.00
10.12.2025 16:15	2252	2252	2252	2252	0.00
10.12.2025 16:45	2250	2250	2250	2250	3,960.00
10.12.2025 17:15	2250	2210	-99.99	-99.99	0.00
10.12.2025 17:45	2250	2210	2250	2250	157.00
11.12.2025 10:15	2250	2250	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	2280	2278	2278	2280	8,364.00
11.12.2025 13:45	2280	2280	2280	2280	0.00
11.12.2025 14:15	2280	2280	2280	2280	0.00
11.12.2025 14:45	2280	2280	2280	2280	5,973.00
11.12.2025 15:15	2284	2284	2284	2284	3,197.00
11.12.2025 15:45	2284	2284	2284	2284	0.00
11.12.2025 16:15	2252	2245	2245	2252	19,902.00
11.12.2025 16:45	2252	2252	2252	2252	0.00
11.12.2025 17:15	2245	2245	2245	2245	2,020.00
11.12.2025 17:45	2260	2212	2249	2249	359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,457.81	1,390.49	1,425.09	1,398.90	71,844.00
16.12.2024	1,448.46	1,394.23	1,398.90	1,401.71	16,921.00
17.12.2024	1,422.28	1,415.73	1,401.71	1,405.45	33.00
18.12.2024	1,474.65	1,427.89	1,405.45	1,444.72	998.00
19.12.2024	1,465.30	1,463.42	1,444.72	1,464.36	455.00
22.12.2024	1,490.54	1,490.54	1,490.54	1,470.91	30.00
23.12.2024	1,513.92	1,489.61	1,470.91	1,500.83	1,131.00
24.12.2024	1,433.50	1,433.50	1,500.83	1,499.89	1.00
25.12.2024	1,521.40	1,499.89	1,499.89	1,520.47	381.00
26.12.2024	1,524.21	1,524.21	1,524.21	1,520.47	8.00
29.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	5.00
30.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	18.00
31.12.2024	1,523.27	1,519.53	1,520.47	1,522.34	1,299.00
01.01.2025	1,587.79	1,524.21	1,522.34	1,559.74	3,927.00
02.01.2025	1,588.73	1,568.16	1,559.74	1,572.83	3,120.00
05.01.2025	1,584.99	1,584.99	1,572.83	1,576.57	40.00
06.01.2025	1,587.79	1,576.57	1,576.57	1,576.57	492.00
07.01.2025	1,611.17	1,588.73	1,589.66	1,596.21	1,647.00
08.01.2025	1,596.21	1,587.79	1,596.21	1,595.27	379.00
09.01.2025	1,541.04	1,541.04	1,595.27	1,546.65	107.00
12.01.2025	1,546.65	1,535.43	1,546.65	1,543.84	111.00
13.01.2025	1,590.60	1,590.60	1,543.84	1,544.78	2.00
14.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	18.00
15.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	249.00
16.01.2025	1,597.14	1,595.27	1,544.78	1,567.22	52.00
19.01.2025	1,601.82	1,601.82	1,567.22	1,576.57	34.00
20.01.2025	1,605.56	1,598.08	1,576.57	1,604.62	318.00
21.01.2025	1,629.87	1,604.62	1,604.62	1,604.62	4.00
22.01.2025	1,617.72	1,617.72	1,604.62	1,605.56	7.00
23.01.2025	1,659.79	1,617.72	1,605.56	1,620.52	3,518.00
26.01.2025	1,636.42	1,623.33	1,620.52	1,636.42	721.00
27.01.2025	1,662.60	1,620.52	1,662.60	1,623.33	1,509.00
28.01.2025	1,658.86	1,609.30	1,658.86	1,611.17	1,053.00
29.01.2025	1,671.95	1,654.18	1,611.17	1,659.79	3,453.00
30.01.2025	1,700.00	1,682.24	1,700.00	1,692.52	508.00
02.02.2025	1,697.20	1,697.20	1,697.20	1,697.20	123.00
03.02.2025	1,697.20	1,669.15	1,697.20	1,689.72	77.00
04.02.2025	1,697.20	1,687.85	1,697.20	1,694.39	171.00
05.02.2025	1,694.39	1,694.39	1,694.39	1,694.39	35.00
06.02.2025	1,694.39	1,656.99	1,694.39	1,676.63	1,288.00
09.02.2025	1,696.26	1,696.26	1,696.26	1,682.24	30.00
10.02.2025	1,707.48	1,696.26	1,697.20	1,700.94	1,613.00
11.02.2025	1,776.68	1,701.87	1,701.87	1,724.32	578.00
12.02.2025	1,766.40	1,720.58	1,766.40	1,728.06	1,689.00
13.02.2025	1,754.24	1,745.82	1,754.24	1,753.30	577.00
16.02.2025	1,830.92	1,695.33	1,830.92	1,747.69	1,749.00
17.02.2025	1,794.45	1,764.53	1,794.45	1,772.01	198.00
18.02.2025	1,772.01	1,772.01	1,772.01	1,772.01	36.00
19.02.2025	1,773.88	1,765.46	1,772.01	1,769.20	526.00
20.02.2025	1,776.68	1,776.68	1,776.68	1,769.20	6.00
23.02.2025	1,775.75	1,720.58	1,775.75	1,768.27	7.00
24.02.2025	1,776.68	1,683.17	1,776.68	1,686.91	1,188.00
25.02.2025	1,767.33	1,728.99	1,767.33	1,754.24	1,459.00
26.02.2025	1,773.88	1,684.11	1,773.88	1,720.58	1,384.00
27.02.2025	1,690.65	1,672.89	1,672.89	1,680.37	509.00
02.03.2025	1,726.19	1,671.95	1,680.37	1,715.90	598.00
03.03.2025	1,757.04	1,701.87	1,701.87	1,729.93	626.00
04.03.2025	1,740.21	1,701.87	1,729.93	1,729.93	3,851.00
05.03.2025	1,769.20	1,720.58	1,720.58	1,764.53	1,453.00
06.03.2025	1,738.34	1,738.34	1,764.53	1,755.17	38.00
09.03.2025	1,786.03	1,762.66	1,786.03	1,762.66	616.00
10.03.2025	1,767.33	1,744.89	1,762.66	1,755.17	740.00
11.03.2025	1,684.11	1,683.17	1,755.17	1,733.67	33.00
12.03.2025	1,762.66	1,683.17	1,733.67	1,732.73	780.00
13.03.2025	1,707.48	1,667.28	1,732.73	1,694.39	437.00
16.03.2025	0.00	0.00	1,694.39	1,694.39	0.00
17.03.2025	1,694.39	1,683.17	1,694.39	1,690.65	489.00
18.03.2025	1,684.11	1,638.29	1,690.65	1,682.24	592.00
19.03.2025	1,683.17	1,639.22	1,682.24	1,676.63	952.00
20.03.2025	1,710.29	1,710.29	1,676.63	1,677.56	3.00
23.03.2025	1,677.56	1,592.47	1,677.56	1,656.05	830.00
24.03.2025	1,655.12	1,590.60	1,656.05	1,655.12	341.00
25.03.2025	1,683.17	1,683.17	1,655.12	1,683.17	292.00
26.03.2025	1,685.04	1,683.17	1,683.17	1,685.04	1,673.00
27.03.2025	1,688.78	1,664.47	1,685.04	1,685.98	2,382.00
30.03.2025	1,685.98	1,685.98	1,685.98	1,685.98	2.00
31.03.2025	1,701.87	1,665.41	1,685.98	1,682.24	1,804.00
01.04.2025	1,700.00	1,700.00	1,682.24	1,683.17	3.00
02.04.2025	1,683.17	1,683.17	1,683.17	1,683.17	1.00
03.04.2025	1,708.42	1,708.42	1,683.17	1,684.11	6.00
06.04.2025	1,642.96	1,642.96	1,684.11	1,683.17	2.00
07.04.2025	1,692.52	1,680.37	1,683.17	1,684.11	3,652.00
08.04.2025	1,767.34	1,751.86	1,684.11	1,763.47	443.00
09.04.2025	1,763.47	1,763.47	1,763.47	1,763.47	2.00
10.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
14.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
15.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
16.04.2025	1,763.47	1,713.14	1,763.47	1,763.47	276.00
17.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
20.04.2025	1,714.11	1,714.11	1,763.47	1,762.51	2.00
21.04.2025	1,763.47	1,713.14	1,762.51	1,733.47	472.00
22.04.2025	1,713.14	1,713.14	1,733.47	1,726.69	38.00
23.04.2025	1,714.11	1,680.24	1,713.14	1,700.56	253.00
24.04.2025	1,680.24	1,680.24	1,680.24	1,698.63	11.00
27.04.2025	1,698.63	1,698.63	1,698.63	1,698.63	1.00
28.04.2025	1,732.50	1,732.50	1,698.63	1,699.59	4.00
29.04.2025	1,741.21	1,732.50	1,699.59	1,738.31	239.00
04.05.2025	1,722.82	1,722.82	1,738.31	1,737.34	5.00
05.05.2025	1,766.38	1,723.79	1,738.31	1,739.28	1,522.00
06.05.2025	1,754.76	1,753.79	1,739.28	1,754.76	507.00
07.05.2025	1,754.76	1,719.92	1,754.76	1,736.37	350.00
08.05.2025	1,748.96	1,748.96	1,736.37	1,737.34	8.00
11.05.2025	1,737.34	1,705.40	1,737.34	1,737.34	505.00
12.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	6.00
13.05.2025	0.00	0.00	1,737.34	1,737.34	0.00
14.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	8.00
15.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	2.00
18.05.2025	1,737.34	1,711.21	1,737.34	1,736.37	208.00
19.05.2025	1,703.47	1,703.47	1,736.37	1,735.40	4.00
20.05.2025	1,693.79	1,693.79	1,735.40	1,732.50	8.00
21.05.2025	1,687.01	1,687.01	1,732.50	1,730.57	4.00
22.05.2025	1,684.11	1,674.43	1,730.57	1,683.14	545.00
25.05.2025	1,667.65	1,667.65	1,683.14	1,683.14	2.00
26.05.2025	1,665.72	1,647.33	1,683.14	1,649.26	2,695.00
27.05.2025	1,730.57	1,648.30	1,648.30	1,711.21	4,016.00
28.05.2025	1,713.14	1,652.17	1,711.21	1,712.18	3,087.00
29.05.2025	1,660.88	1,660.88	1,712.18	1,702.50	21.00
03.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	3.00
04.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
05.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
08.06.2025	1,700.56	1,647.33	1,649.26	1,647.33	3,589.00
09.06.2025	1,648.30	1,647.33	1,647.33	1,647.33	9,250.00
10.06.2025	1,675.40	1,647.33	1,647.33	1,647.33	5,856.00
11.06.2025	1,742.18	1,657.97	1,647.33	1,705.40	9,670.00
12.06.2025	1,684.11	1,647.33	1,705.40	1,652.17	4,254.00
15.06.2025	1,652.17	1,627.97	1,652.17	1,651.20	278.00
16.06.2025	1,684.11	1,659.91	1,651.20	1,661.85	375.00
17.06.2025	1,732.50	1,703.47	1,661.85	1,727.66	895.00
18.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	30.00
19.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	8.00
22.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	1,260.00
23.06.2025	1,694.75	1,693.79	1,727.66	1,693.79	278.00
24.06.2025	1,645.39	1,645.39	1,693.79	1,645.39	1,179.00
25.06.2025	1,645.39	1,645.39	1,645.39	1,645.39	80.00
26.06.2025	1,680.24	1,642.49	1,645.39	1,645.39	802.00
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00

צרו איתנו קשר *5988