גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1274	1274	1274	1274	0.00
09:53	1274	1274	1274	1274	0.00
10:02	1274	1274	1274	1274	0.00
10:08	1274	1274	1274	1274	0.00
10:17	1274	1274	1274	1274	0.00
10:26	1274	1274	1274	1274	0.00
10:32	1274	1274	1274	1274	0.00
10:38	1274	1274	1274	1274	0.00
10:44	1274	1274	1274	1274	0.00
10:50	1274	1274	1274	1274	0.00
11:05	1269	1269	1269	1269	0.00
11:11	1269	1269	1269	1269	0.00
11:20	1269	1269	1269	1269	0.00
11:29	1269	1269	1269	1269	0.00
11:35	1269	1269	1269	1269	0.00
11:44	1269	1269	1269	1269	0.00
11:53	1269	1269	1269	1269	0.00
12:02	1280	1280	1280	1280	0.00
12:08	1280	1280	1280	1280	0.00
12:17	1273	1273	1273	1273	5,002.00
12:23	1273	1273	1273	1273	0.00
12:29	1273	1273	1273	1273	0.00
12:35	1273	1273	1273	1273	0.00
12:41	1273	1273	1273	1273	0.00
12:47	1273	1273	1273	1273	0.00
12:53	1273	1273	1273	1273	0.00
12:59	1273	1273	1273	1273	0.00
13:08	1273	1273	1273	1273	0.00
13:26	1273	1273	1273	1273	0.00
13:35	1264	1264	1264	1264	0.00
13:47	1272	1272	1272	1272	0.00
13:53	1272	1272	1272	1272	0.00
13:59	1272	1272	1272	1272	0.00
14:05	1272	1272	1272	1272	0.00
14:11	1272	1272	1272	1272	0.00
14:17	1272	1272	1272	1272	0.00
14:23	1272	1272	1272	1272	0.00
14:29	1272	1272	1272	1272	0.00
14:35	1272	1272	1272	1272	0.00
14:41	1272	1272	1272	1272	0.00
14:47	1272	1272	1272	1272	0.00
14:53	1272	1272	1272	1272	0.00
14:59	1272	1272	1272	1272	0.00
15:05	1272	1272	1272	1272	0.00
15:11	1272	1272	1272	1272	0.00
15:17	1272	1272	1272	1272	0.00
15:23	1272	1272	1272	1272	0.00
15:29	1272	1272	1272	1272	0.00
15:35	1272	1272	1272	1272	0.00
15:41	1272	1272	1272	1272	0.00
15:47	1272	1272	1272	1272	0.00
15:53	1272	1272	1272	1272	0.00
15:59	1272	1272	1272	1272	0.00
16:05	1272	1272	1272	1272	0.00
16:11	1272	1272	1272	1272	0.00
16:17	1272	1272	1272	1272	0.00
16:23	1272	1272	1272	1272	0.00
16:29	1272	1272	1272	1272	0.00
16:35	1272	1272	1272	1272	0.00
16:41	1272	1272	1272	1272	0.00
16:47	1272	1272	1272	1272	0.00
16:53	1272	1272	1272	1272	0.00
16:59	1272	1272	1272	1272	0.00
17:05	1272	1272	1272	1272	0.00
17:11	1272	1272	1272	1272	0.00
17:17	1272	1272	1272	1272	0.00
17:23	1272	1272	1272	1272	0.00
17:29	1272	1272	1272	1272	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1293	1293	1293	1293	0.00
03.07.2026 09:45	1293	1293	-99.99	-99.99	0.00
03.07.2026 10:15	1293	1293	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:45	1299	1293	-99.99	-99.99	0.00
03.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 09:15	1299	1299	1299	1299	0.00
06.07.2026 09:45	1299	1299	-99.99	-99.99	0.00
06.07.2026 10:15	1313	1299	1299	1299	63,637.00
06.07.2026 10:45	1299	1299	1299	1299	6,495.00
06.07.2026 11:15	1299	1299	1299	1299	0.00
06.07.2026 11:45	1299	1299	1299	1299	0.00
06.07.2026 12:15	1299	1299	1299	1299	0.00
06.07.2026 12:45	1302	1302	1302	1302	755.00
06.07.2026 13:15	1302	1302	1302	1302	0.00
06.07.2026 13:45	1298	1298	1298	1298	3,868.00
06.07.2026 14:15	1301	1301	1301	1301	598.00
06.07.2026 14:45	1301	1301	1301	1301	507.00
06.07.2026 15:15	1301	1301	1301	1301	0.00
06.07.2026 15:45	1301	1301	1301	1301	0.00
06.07.2026 16:15	1301	1301	1301	1301	0.00
06.07.2026 16:45	1301	1301	1301	1301	0.00
06.07.2026 17:15	1301	1301	1301	1301	0.00
06.07.2026 17:45	1303	1300	1300	1300	39.00
07.07.2026 09:15	1300	1300	1300	1300	0.00
07.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
07.07.2026 10:15	1300	1300	-99.99	-99.99	0.00
07.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:15	1290	1290	1290	1290	1,689.00
07.07.2026 11:45	1290	1290	1290	1290	0.00
07.07.2026 12:15	1285	1285	1285	1285	25.00
07.07.2026 12:45	1284	1284	1284	1284	513.00
07.07.2026 13:15	1284	1284	1284	1284	0.00
07.07.2026 13:45	1284	1284	1284	1284	0.00
07.07.2026 14:15	1284	1284	1284	1284	0.00
07.07.2026 14:45	1284	1284	1284	1284	0.00
07.07.2026 15:15	1284	1284	1284	1284	0.00
07.07.2026 15:45	1284	1284	1284	1284	0.00
07.07.2026 16:15	1284	1284	1284	1284	0.00
07.07.2026 16:45	1284	1284	1284	1284	0.00
07.07.2026 17:15	1275	1275	1275	1275	26,775.00
07.07.2026 17:45	1295	1287	-99.99	-99.99	0.00
08.07.2026 11:15	1281	1281	1281	1281	0.00
08.07.2026 11:45	1281	1281	1281	1281	0.00
08.07.2026 12:15	1281	1281	1281	1281	0.00
08.07.2026 12:45	1281	1281	1281	1281	0.00
08.07.2026 13:15	1281	1281	1281	1281	0.00
08.07.2026 13:45	1281	1281	1281	1281	0.00
08.07.2026 14:15	1281	1281	1281	1281	0.00
08.07.2026 14:45	1281	1281	1281	1281	0.00
08.07.2026 15:15	1281	1281	1281	1281	0.00
08.07.2026 15:45	1281	1281	1281	1281	0.00
08.07.2026 16:15	1284	1284	1284	1284	243.00
08.07.2026 16:45	1284	1284	1284	1284	0.00
08.07.2026 17:15	1284	1284	-99.99	-99.99	0.00
08.07.2026 17:45	1284	1281	1284	1284	51.00
09.07.2026 10:15	1284	1284	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:45	1284	1284	1284	1284	757.00
09.07.2026 13:15	1286	1284	1284	1286	10,700.00
09.07.2026 13:45	1286	1286	1286	1286	0.00
09.07.2026 14:15	1286	1286	1286	1286	0.00
09.07.2026 14:45	1286	1286	1286	1286	0.00
09.07.2026 15:15	1286	1286	1286	1286	0.00
09.07.2026 15:45	1286	1286	1286	1286	0.00
09.07.2026 16:15	1277	1273	1277	1273	16,636.00
09.07.2026 16:45	1273	1273	1273	1273	0.00
09.07.2026 17:15	1273	1273	1273	1273	4,557.00
09.07.2026 17:45	1274	1274	1274	1274	1,108.00
10.07.2026 09:15	1274	1274	1274	1274	0.00
10.07.2026 09:45	1274	1274	-99.99	-99.99	0.00
10.07.2026 10:15	1274	1274	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	1269	1269	1269	1269	2,538.00
10.07.2026 11:45	1269	1269	1269	1269	0.00
10.07.2026 12:15	1280	1280	1280	1280	12.00
10.07.2026 12:45	1273	1273	1273	1273	5,002.00
10.07.2026 13:15	1273	1273	1273	1273	0.00
10.07.2026 13:45	1273	1264	1272	1272	63.00
10.07.2026 14:15	1272	1272	1272	1272	0.00
10.07.2026 14:45	1272	1272	1272	1272	0.00
10.07.2026 15:15	1272	1272	1272	1272	0.00
10.07.2026 15:45	1272	1272	1272	1272	0.00
10.07.2026 16:15	1272	1272	1272	1272	0.00
10.07.2026 16:45	1272	1272	1272	1272	0.00
10.07.2026 17:15	1272	1272	1272	1272	0.00
10.07.2026 17:45	1272	1272	1272	1272	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00
14.12.2025	2,250.00	2,249.00	2,249.00	2,250.00	157.00
15.12.2025	2,263.00	2,249.00	2,250.00	2,253.00	2,460.00
16.12.2025	2,498.00	2,253.00	2,253.00	2,476.00	30,715.00
17.12.2025	2,580.00	2,499.00	2,476.00	2,576.00	4,975.00
18.12.2025	2,699.00	2,579.00	2,576.00	2,648.00	636.00
21.12.2025	2,695.00	2,613.00	2,695.00	2,648.00	3,355.00
22.12.2025	2,658.00	2,600.00	2,648.00	2,629.00	2,687.00
23.12.2025	2,624.00	2,573.00	2,629.00	2,602.00	983.00
24.12.2025	2,602.00	2,600.00	2,602.00	2,601.00	513.00
25.12.2025	2,600.00	2,492.00	2,601.00	2,533.00	2,835.00
28.12.2025	2,534.00	2,500.00	2,533.00	2,522.00	3,177.00
29.12.2025	2,623.00	2,480.00	2,522.00	2,512.00	1,890.00
30.12.2025	2,642.00	2,538.00	2,512.00	2,608.00	3,395.00
31.12.2025	2,608.00	2,579.00	2,608.00	2,602.00	3,018.00
01.01.2026	2,656.00	2,597.00	2,602.00	2,629.00	3,083.00
05.01.2026	2,609.00	2,564.00	2,629.00	2,597.00	1,347.00
06.01.2026	2,599.00	2,597.00	2,597.00	2,599.00	2,101.00
07.01.2026	2,590.00	2,560.00	2,599.00	2,578.00	455.00
08.01.2026	2,609.00	2,550.00	2,578.00	2,563.00	847.00
09.01.2026	2,554.00	2,515.00	2,563.00	2,543.00	1,179.00
12.01.2026	2,540.00	2,495.00	2,543.00	2,516.00	3,482.00
13.01.2026	2,496.00	2,456.00	2,480.00	2,493.00	346.00
14.01.2026	2,524.00	2,451.00	2,493.00	2,495.00	2,206.00
15.01.2026	2,525.00	2,511.00	2,495.00	2,513.00	67.00
16.01.2026	2,520.00	2,500.00	2,513.00	2,520.00	102.00
19.01.2026	2,515.00	2,496.00	2,520.00	2,503.00	684.00
20.01.2026	2,503.00	2,428.00	2,503.00	2,498.00	632.00
21.01.2026	2,411.00	2,411.00	2,498.00	2,483.00	13.00
22.01.2026	2,492.00	2,486.00	2,483.00	2,487.00	61.00
23.01.2026	2,466.00	2,466.00	2,487.00	2,466.00	425.00
26.01.2026	2,431.00	2,361.00	2,466.00	2,408.00	8,899.00
27.01.2026	2,389.00	2,321.00	2,408.00	2,362.00	1,406.00
28.01.2026	2,362.00	2,362.00	2,362.00	2,362.00	25.00
29.01.2026	2,401.00	2,283.00	2,362.00	2,302.00	10,627.00
30.01.2026	2,305.00	2,152.00	2,302.00	2,267.00	535.00
02.02.2026	2,417.00	2,165.00	2,165.00	2,298.00	1,299.00
03.02.2026	2,298.00	2,263.00	2,298.00	2,278.00	1,117.00
04.02.2026	2,293.00	2,257.00	2,278.00	2,260.00	997.00
05.02.2026	2,293.00	2,255.00	2,260.00	2,290.00	2,922.00
06.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	100.00
09.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	12.00
10.02.2026	2,294.00	2,290.00	2,290.00	2,291.00	26.00
11.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	2.00
12.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	124.00
13.02.2026	2,360.00	2,360.00	2,291.00	2,307.00	20.00
16.02.2026	2,360.00	2,309.00	2,307.00	2,310.00	529.00
17.02.2026	2,367.00	2,274.00	2,310.00	2,301.00	4,857.00
18.02.2026	2,281.00	2,124.00	2,301.00	2,249.00	3,213.00
19.02.2026	2,215.00	1,702.00	2,249.00	2,062.00	5,382.00
20.02.2026	2,030.00	1,996.00	2,062.00	2,008.00	2,718.00
23.02.2026	2,002.00	1,958.00	2,008.00	1,977.00	657.00
24.02.2026	1,980.00	1,924.00	1,977.00	1,980.00	305.00
25.02.2026	1,976.00	1,905.00	1,980.00	1,936.00	2,344.00
26.02.2026	2,000.00	1,858.00	2,000.00	1,925.00	1,496.00
27.02.2026	1,945.00	1,905.00	1,925.00	1,936.00	1,937.00
02.03.2026	2,012.00	1,850.00	1,936.00	1,880.00	9,512.00
04.03.2026	1,882.00	1,813.00	1,880.00	1,840.00	3,604.00
05.03.2026	1,847.00	1,840.00	1,840.00	1,841.00	1,239.00
06.03.2026	1,955.00	1,845.00	1,841.00	1,902.00	15,208.00
09.03.2026	2,009.00	1,834.00	1,902.00	1,963.00	5,368.00
10.03.2026	2,001.00	1,961.00	1,963.00	1,968.00	2,973.00
11.03.2026	2,009.00	1,954.00	1,968.00	1,965.00	1,703.00
12.03.2026	1,954.00	1,954.00	1,965.00	1,954.00	821.00
13.03.2026	1,954.00	1,939.00	1,954.00	1,941.00	351.00
16.03.2026	1,935.00	1,934.00	1,941.00	1,934.00	1,882.00
17.03.2026	1,982.00	1,915.00	1,934.00	1,963.00	3,871.00
18.03.2026	1,963.00	1,950.00	1,963.00	1,960.00	2,877.00
19.03.2026	2,058.00	1,850.00	1,960.00	2,001.00	3,731.00
20.03.2026	2,041.00	2,017.00	2,001.00	2,019.00	727.00
23.03.2026	2,070.00	2,014.00	2,019.00	2,027.00	6,224.00
24.03.2026	2,045.00	2,000.00	2,027.00	2,019.00	3,692.00
25.03.2026	2,040.00	2,006.00	2,019.00	2,026.00	49.00
26.03.2026	2,037.00	2,010.00	2,026.00	2,021.00	379.00
27.03.2026	2,012.00	1,991.00	2,021.00	2,010.00	353.00
30.03.2026	1,988.00	1,850.00	1,964.00	1,967.00	2,415.00
31.03.2026	1,967.00	1,831.00	1,967.00	1,953.00	1,463.00
03.04.2026	1,970.00	1,960.00	1,953.00	1,969.00	1,072.00
06.04.2026	1,969.00	1,969.00	1,969.00	1,969.00	4.00
09.04.2026	1,969.00	1,954.00	1,969.00	1,955.00	602.00
10.04.2026	1,954.00	1,921.00	1,955.00	1,930.00	1,720.00
13.04.2026	1,930.00	1,900.00	1,930.00	1,914.00	1,712.00
14.04.2026	1,910.00	1,852.00	1,914.00	1,909.00	1,837.00
15.04.2026	1,913.00	1,883.00	1,909.00	1,892.00	1,389.00
16.04.2026	1,871.00	1,850.00	1,892.00	1,866.00	1,107.00
17.04.2026	1,867.00	1,849.00	1,866.00	1,852.00	711.00
20.04.2026	1,854.00	1,838.00	1,852.00	1,852.00	1,678.00
23.04.2026	1,839.00	1,839.00	1,852.00	1,852.00	2.00
24.04.2026	1,852.00	1,837.00	1,852.00	1,841.00	1,279.00
27.04.2026	1,827.00	1,793.00	1,841.00	1,812.00	901.00
28.04.2026	1,799.00	1,793.00	1,812.00	1,805.00	36.00
29.04.2026	1,806.00	1,781.00	1,805.00	1,786.00	1,903.00
30.04.2026	1,795.00	1,771.00	1,786.00	1,776.00	1,000.00
01.05.2026	1,780.00	1,755.00	1,776.00	1,779.00	577.00
04.05.2026	1,756.00	1,673.00	1,779.00	1,722.00	4,031.00
05.05.2026	1,693.00	1,661.00	1,722.00	1,676.00	3,211.00
06.05.2026	1,676.00	1,601.00	1,676.00	1,633.00	9,109.00
07.05.2026	1,645.00	1,633.00	1,633.00	1,640.00	1,304.00
08.05.2026	1,642.00	1,636.00	1,640.00	1,641.00	6,027.00
11.05.2026	1,640.00	1,627.00	1,641.00	1,630.00	142.00
12.05.2026	1,646.00	1,642.00	1,630.00	1,643.00	4,527.00
13.05.2026	1,659.00	1,659.00	1,643.00	1,659.00	350.00
14.05.2026	1,665.00	1,662.00	1,659.00	1,663.00	2,567.00
15.05.2026	1,676.00	1,662.00	1,663.00	1,669.00	50.00
18.05.2026	1,830.00	1,643.00	1,669.00	1,651.00	9,911.00
19.05.2026	1,665.00	1,652.00	1,651.00	1,664.00	1,434.00
20.05.2026	1,664.00	1,646.00	1,664.00	1,663.00	572.00
25.05.2026	1,679.00	1,667.00	1,663.00	1,675.00	744.00
26.05.2026	1,706.00	1,680.00	1,675.00	1,699.00	3,189.00
27.05.2026	1,738.00	1,714.00	1,699.00	1,719.00	1,092.00
28.05.2026	1,707.00	1,673.00	1,719.00	1,689.00	2,746.00
29.05.2026	1,705.00	1,697.00	1,689.00	1,701.00	1,158.00
01.06.2026	1,691.00	1,655.00	1,701.00	1,686.00	923.00
02.06.2026	1,704.00	1,645.00	1,686.00	1,675.00	79.00
03.06.2026	1,662.00	1,630.00	1,675.00	1,659.00	684.00
04.06.2026	1,648.00	1,630.00	1,659.00	1,646.00	879.00
05.06.2026	1,630.00	1,630.00	1,646.00	1,644.00	12.00
08.06.2026	1,656.00	1,590.00	1,644.00	1,625.00	3,171.00
09.06.2026	1,613.00	1,612.00	1,625.00	1,612.00	735.00
10.06.2026	1,597.00	1,554.00	1,612.00	1,585.00	1,461.00
11.06.2026	1,562.00	1,506.00	1,585.00	1,530.00	3,796.00
12.06.2026	1,538.00	1,520.00	1,530.00	1,525.00	709.00
15.06.2026	1,519.00	1,399.00	1,525.00	1,452.00	5,814.00
16.06.2026	1,418.00	1,388.00	1,452.00	1,446.00	12.00
17.06.2026	1,435.00	1,280.00	1,446.00	1,321.00	8,199.00
18.06.2026	1,319.00	1,283.00	1,321.00	1,306.00	3,690.00
19.06.2026	1,296.00	1,285.00	1,306.00	1,303.00	39.00
22.06.2026	1,309.00	1,297.00	1,303.00	1,307.00	99.00
23.06.2026	1,308.00	1,296.00	1,307.00	1,306.00	95.00
24.06.2026	1,328.00	1,303.00	1,306.00	1,320.00	4,523.00
25.06.2026	1,326.00	1,310.00	1,320.00	1,324.00	1,367.00
26.06.2026	1,312.00	1,283.00	1,324.00	1,286.00	4,337.00
29.06.2026	1,285.00	1,285.00	1,286.00	1,285.00	484.00
30.06.2026	1,302.00	1,275.00	1,285.00	1,286.00	9,570.00
01.07.2026	1,304.00	1,286.00	1,286.00	1,291.00	6,837.00
02.07.2026	1,299.00	1,280.00	1,291.00	1,293.00	5,634.00
03.07.2026	1,299.00	1,299.00	1,293.00	1,299.00	345.00
06.07.2026	1,313.00	1,298.00	1,299.00	1,300.00	7,146.00
07.07.2026	1,291.00	1,275.00	1,300.00	1,281.00	4,032.00
08.07.2026	1,284.00	1,281.00	1,281.00	1,284.00	316.00
09.07.2026	1,286.00	1,273.00	1,284.00	1,274.00	9,687.00
10.07.2026	1,280.00	1,264.00	1,274.00	1,272.00	730.00

צרו איתנו קשר *5988