גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1954	1954	1954	1954	0.00
09:44	1965	1965	1965	1965	0.00
09:47	1965	1965	1965	1965	0.00
09:50	1965	1965	1965	1965	0.00
09:53	1965	1965	1965	1965	0.00
09:56	1965	1965	1965	1965	0.00
10:02	1965	1965	1965	1965	0.00
10:05	1965	1965	1965	1965	0.00
10:08	1965	1965	1965	1965	0.00
10:14	1965	1965	1965	1965	0.00
10:20	1965	1965	1965	1965	0.00
10:26	1965	1965	1965	1965	0.00
10:32	1965	1965	1965	1965	0.00
10:38	1965	1965	1965	1965	0.00
10:47	1965	1965	1965	1965	0.00
10:53	1965	1965	1965	1965	0.00
10:56	1965	1965	1965	1965	0.00
11:02	1965	1965	1965	1965	0.00
11:05	1965	1965	1965	1965	0.00
11:08	1965	1965	1965	1965	0.00
11:11	1965	1965	1965	1965	0.00
11:17	1965	1965	1965	1965	0.00
11:20	1965	1965	1965	1965	0.00
11:23	1965	1965	1965	1965	0.00
11:26	1965	1965	1965	1965	0.00
11:29	1965	1965	1965	1965	0.00
11:32	1965	1965	1965	1965	0.00
11:35	1965	1965	1965	1965	0.00
11:38	1965	1965	1965	1965	0.00
11:41	1965	1965	1965	1965	0.00
11:44	1965	1965	1965	1965	0.00
11:47	1965	1965	1965	1965	0.00
11:50	1965	1965	1965	1965	0.00
11:53	1965	1965	1965	1965	0.00
11:56	1965	1965	1965	1965	0.00
11:59	1965	1965	1965	1965	0.00
12:02	1965	1965	1965	1965	0.00
12:05	1965	1965	1965	1965	0.00
12:08	1965	1965	1965	1965	0.00
12:11	1965	1965	1965	1965	0.00
12:17	1954	1954	1954	1954	0.00
12:23	1954	1954	1954	1954	0.00
12:26	1954	1954	1954	1954	0.00
12:29	1954	1954	1954	1954	0.00
12:32	1954	1954	1954	1954	0.00
12:35	1954	1954	1954	1954	0.00
12:38	1954	1954	1954	1954	0.00
12:41	1954	1954	1954	1954	0.00
12:44	1954	1954	1954	1954	0.00
12:47	1954	1954	1954	1954	0.00
12:53	1954	1954	1954	1954	0.00
12:56	1954	1954	1954	1954	0.00
12:59	1954	1954	1954	1954	0.00
13:05	1954	1954	1954	1954	0.00
13:08	1954	1954	1954	1954	0.00
13:11	1954	1954	1954	1954	0.00
13:17	1954	1954	1954	1954	0.00
13:23	1954	1954	1954	1954	0.00
13:26	1954	1954	1954	1954	0.00
13:29	1954	1954	1954	1954	0.00
13:32	1954	1954	1954	1954	0.00
13:35	1954	1954	1954	1954	0.00
13:38	1954	1954	1954	1954	0.00
13:41	1954	1954	1954	1954	0.00
13:44	1954	1954	1954	1954	0.00
13:47	1954	1954	1954	1954	0.00
13:50	1954	1954	1954	1954	0.00
13:53	1954	1954	1954	1954	0.00
13:56	1954	1954	1954	1954	0.00
13:59	1954	1954	1954	1954	0.00
14:02	1954	1954	1954	1954	0.00
14:05	1954	1954	1954	1954	0.00
14:08	1954	1954	1954	1954	0.00
14:11	1954	1954	1954	1954	0.00
14:17	1954	1954	1954	1954	0.00
14:20	1954	1954	1954	1954	0.00
14:23	1954	1954	1954	1954	0.00
14:26	1954	1954	1954	1954	0.00
14:29	1954	1954	1954	1954	0.00
14:32	1954	1954	1954	1954	0.00
14:35	1954	1954	1954	1954	0.00
14:38	1954	1954	1954	1954	0.00
14:41	1954	1954	1954	1954	0.00
14:47	1954	1954	1954	1954	0.00
14:53	1954	1954	1954	1954	0.00
14:56	1954	1954	1954	1954	0.00
14:59	1954	1954	1954	1954	0.00
15:02	1954	1954	1954	1954	0.00
15:05	1954	1954	1954	1954	0.00
15:08	1954	1954	1954	1954	0.00
15:11	1954	1954	1954	1954	0.00
15:14	1954	1954	1954	1954	0.00
15:17	1954	1954	1954	1954	0.00
15:20	1954	1954	1954	1954	0.00
15:23	1954	1954	1954	1954	0.00
15:26	1954	1954	1954	1954	0.00
15:29	1954	1954	1954	1954	0.00
15:32	1954	1954	1954	1954	0.00
15:35	1954	1954	1954	1954	0.00
15:38	1954	1954	1954	1954	0.00
15:41	1954	1954	1954	1954	0.00
15:44	1954	1954	1954	1954	0.00
15:47	1954	1954	1954	1954	0.00
15:50	1954	1954	1954	1954	0.00
15:53	1954	1954	1954	1954	0.00
15:56	1954	1954	1954	1954	0.00
15:59	1954	1954	1954	1954	0.00
16:02	1954	1954	1954	1954	0.00
16:05	1954	1954	1954	1954	0.00
16:08	1954	1954	1954	1954	0.00
16:11	1954	1954	1954	1954	0.00
16:14	1954	1954	1954	1954	0.00
16:17	1954	1954	1954	1954	0.00
16:20	1954	1954	1954	1954	0.00
16:23	1954	1954	1954	1954	0.00
16:26	1954	1954	1954	1954	0.00
16:29	1954	1954	1954	1954	0.00
16:32	1954	1954	1954	1954	0.00
16:35	1954	1954	1954	1954	0.00
16:38	1954	1954	1954	1954	0.00
16:41	1954	1954	1954	1954	0.00
16:44	1954	1954	1954	1954	0.00
16:47	1954	1954	1954	1954	0.00
16:50	1954	1954	1954	1954	0.00
16:53	1954	1954	1954	1954	0.00
16:56	1954	1954	1954	1954	0.00
17:02	1954	1954	1954	1954	0.00
17:05	1954	1954	1954	1954	0.00
17:08	1954	1954	1954	1954	0.00
17:14	1954	1954	1954	1954	0.00
17:17	1954	1954	1954	1954	0.00
17:20	1954	1954	1954	1954	0.00
17:23	1954	1954	1954	1954	5,099.00
17:26	1954	1954	1954	1954	0.00
17:29	1954	1954	1954	1954	0.00
09:44	1954	1954	1954	1954	0.00
09:47	1954	1954	1954	1954	0.00
09:50	1954	1954	1954	1954	0.00
09:53	1954	1954	1954	1954	0.00
09:56	1954	1954	1954	1954	0.00
09:59	1954	1954	1954	1954	0.00
10:02	1954	1954	1954	1954	0.00
10:05	1954	1954	1954	1954	0.00
10:08	1954	1954	1954	1954	0.00
10:11	1954	1954	1954	1954	0.00
10:14	1954	1954	1954	1954	0.00
10:17	1954	1954	1954	1954	0.00
10:26	1954	1954	1954	1954	0.00
10:32	1954	1954	1954	1954	0.00
10:35	1954	1954	1954	1954	0.00
10:38	1954	1954	1954	1954	0.00
10:41	1954	1954	1954	1954	0.00
10:47	1954	1954	1954	1954	0.00
10:56	1954	1954	1954	1954	0.00
11:02	1954	1954	1954	1954	0.00
11:05	1954	1954	1954	1954	0.00
11:08	1954	1954	1954	1954	0.00
11:14	1954	1954	1954	1954	0.00
11:20	1954	1954	1954	1954	0.00
11:26	1954	1954	1954	1954	0.00
11:32	1954	1954	1954	1954	0.00
11:35	1954	1954	1954	1954	0.00
11:38	1954	1954	1954	1954	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	1841	1841	1841	1841	0.00
06.03.2026 09:45	1841	1841	-99.99	-99.99	0.00
06.03.2026 10:15	1841	1841	-99.99	-99.99	0.00
06.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 11:45	1845	1845	1845	1845	15,036.00
06.03.2026 12:15	1845	1845	1845	1845	0.00
06.03.2026 12:45	1900	1845	1845	1900	110,006.00
06.03.2026 13:15	1906	1900	1900	1906	135,325.00
06.03.2026 13:45	1955	1842	1900	1900	2,318.00
06.03.2026 14:15	1900	1900	1900	1900	0.00
06.03.2026 14:45	1900	1900	1900	1900	0.00
06.03.2026 15:15	1900	1900	1900	1900	0.00
06.03.2026 15:45	1900	1900	1900	1900	0.00
06.03.2026 16:15	1900	1900	1900	1900	0.00
06.03.2026 16:45	1900	1900	1900	1900	0.00
06.03.2026 17:15	1900	1900	1900	1900	0.00
06.03.2026 17:45	1900	1900	1900	1900	0.00
09.03.2026 09:15	1902	1902	1902	1902	0.00
09.03.2026 09:45	1902	1902	-99.99	-99.99	0.00
09.03.2026 10:15	1902	1902	-99.99	-99.99	0.00
09.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 12:15	1891	1889	1889	1891	2,816.00
09.03.2026 12:45	1891	1891	1891	1891	0.00
09.03.2026 13:15	1891	1891	1891	1891	0.00
09.03.2026 13:45	1891	1891	1891	1891	0.00
09.03.2026 14:15	1902	1902	1902	1902	30,508.00
09.03.2026 14:45	2008	1902	1902	2008	14,140.00
09.03.2026 15:15	2008	2008	2008	2008	0.00
09.03.2026 15:45	1953	1953	1953	1953	1,640.00
09.03.2026 16:15	1953	1953	1953	1953	0.00
09.03.2026 16:45	2008	1958	1958	2008	9,990.00
09.03.2026 17:15	2008	2008	2008	2008	0.00
09.03.2026 17:45	2009	1924	1963	1963	13,309.00
10.03.2026 09:15	1963	1963	1963	1963	0.00
10.03.2026 09:45	1963	1963	-99.99	-99.99	0.00
10.03.2026 10:15	1963	1963	-99.99	-99.99	0.00
10.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 12:15	1991	1991	1991	1991	776.00
10.03.2026 12:45	1961	1961	1961	1961	5,098.00
10.03.2026 13:15	1961	1961	1961	1961	0.00
10.03.2026 13:45	1961	1961	1961	1961	0.00
10.03.2026 14:15	1961	1961	1961	1961	0.00
10.03.2026 14:45	1961	1961	1961	1961	0.00
10.03.2026 15:15	1961	1961	1961	1961	0.00
10.03.2026 15:45	1971	1971	1971	1971	768.00
10.03.2026 16:15	1971	1971	1971	1971	0.00
10.03.2026 16:45	2001	1968	1968	2001	12,737.00
10.03.2026 17:15	1970	1970	1970	1970	10,519.00
10.03.2026 17:45	2009	1968	1968	1968	3,247.00
11.03.2026 09:15	1968	1968	1968	1968	0.00
11.03.2026 09:45	1968	1968	-99.99	-99.99	0.00
11.03.2026 10:15	1968	1968	-99.99	-99.99	0.00
11.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:45	1955	1954	1954	1955	5,393.00
11.03.2026 13:15	1955	1955	1955	1955	0.00
11.03.2026 13:45	1955	1955	1955	1955	0.00
11.03.2026 14:15	1955	1955	1955	1955	0.00
11.03.2026 14:45	1955	1955	1955	1955	0.00
11.03.2026 15:15	1955	1955	1955	1955	0.00
11.03.2026 15:45	1955	1955	1955	1955	0.00
11.03.2026 16:15	2002	1999	1999	2002	1,040.00
11.03.2026 16:45	2002	2002	2002	2002	0.00
11.03.2026 17:15	2004	2004	2004	2004	761.00
11.03.2026 17:45	2009	1965	1965	1965	255.00
12.03.2026 09:15	1965	1965	1965	1965	0.00
12.03.2026 09:45	1965	1965	-99.99	-99.99	0.00
12.03.2026 10:15	1965	1965	-99.99	-99.99	0.00
12.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 17:45	1954	1954	1954	1954	5,099.00
13.03.2026 09:15	1954	1954	1954	1954	0.00
13.03.2026 09:45	1954	1954	-99.99	-99.99	0.00
13.03.2026 10:15	1954	1954	-99.99	-99.99	0.00
13.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	0.00	0.00	1,694.39	1,694.39	0.00
17.03.2025	1,694.39	1,683.17	1,694.39	1,690.65	489.00
18.03.2025	1,684.11	1,638.29	1,690.65	1,682.24	592.00
19.03.2025	1,683.17	1,639.22	1,682.24	1,676.63	952.00
20.03.2025	1,710.29	1,710.29	1,676.63	1,677.56	3.00
23.03.2025	1,677.56	1,592.47	1,677.56	1,656.05	830.00
24.03.2025	1,655.12	1,590.60	1,656.05	1,655.12	341.00
25.03.2025	1,683.17	1,683.17	1,655.12	1,683.17	292.00
26.03.2025	1,685.04	1,683.17	1,683.17	1,685.04	1,673.00
27.03.2025	1,688.78	1,664.47	1,685.04	1,685.98	2,382.00
30.03.2025	1,685.98	1,685.98	1,685.98	1,685.98	2.00
31.03.2025	1,701.87	1,665.41	1,685.98	1,682.24	1,804.00
01.04.2025	1,700.00	1,700.00	1,682.24	1,683.17	3.00
02.04.2025	1,683.17	1,683.17	1,683.17	1,683.17	1.00
03.04.2025	1,708.42	1,708.42	1,683.17	1,684.11	6.00
06.04.2025	1,642.96	1,642.96	1,684.11	1,683.17	2.00
07.04.2025	1,692.52	1,680.37	1,683.17	1,684.11	3,652.00
08.04.2025	1,767.34	1,751.86	1,684.11	1,763.47	443.00
09.04.2025	1,763.47	1,763.47	1,763.47	1,763.47	2.00
10.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
14.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
15.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
16.04.2025	1,763.47	1,713.14	1,763.47	1,763.47	276.00
17.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
20.04.2025	1,714.11	1,714.11	1,763.47	1,762.51	2.00
21.04.2025	1,763.47	1,713.14	1,762.51	1,733.47	472.00
22.04.2025	1,713.14	1,713.14	1,733.47	1,726.69	38.00
23.04.2025	1,714.11	1,680.24	1,713.14	1,700.56	253.00
24.04.2025	1,680.24	1,680.24	1,680.24	1,698.63	11.00
27.04.2025	1,698.63	1,698.63	1,698.63	1,698.63	1.00
28.04.2025	1,732.50	1,732.50	1,698.63	1,699.59	4.00
29.04.2025	1,741.21	1,732.50	1,699.59	1,738.31	239.00
04.05.2025	1,722.82	1,722.82	1,738.31	1,737.34	5.00
05.05.2025	1,766.38	1,723.79	1,738.31	1,739.28	1,522.00
06.05.2025	1,754.76	1,753.79	1,739.28	1,754.76	507.00
07.05.2025	1,754.76	1,719.92	1,754.76	1,736.37	350.00
08.05.2025	1,748.96	1,748.96	1,736.37	1,737.34	8.00
11.05.2025	1,737.34	1,705.40	1,737.34	1,737.34	505.00
12.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	6.00
13.05.2025	0.00	0.00	1,737.34	1,737.34	0.00
14.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	8.00
15.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	2.00
18.05.2025	1,737.34	1,711.21	1,737.34	1,736.37	208.00
19.05.2025	1,703.47	1,703.47	1,736.37	1,735.40	4.00
20.05.2025	1,693.79	1,693.79	1,735.40	1,732.50	8.00
21.05.2025	1,687.01	1,687.01	1,732.50	1,730.57	4.00
22.05.2025	1,684.11	1,674.43	1,730.57	1,683.14	545.00
25.05.2025	1,667.65	1,667.65	1,683.14	1,683.14	2.00
26.05.2025	1,665.72	1,647.33	1,683.14	1,649.26	2,695.00
27.05.2025	1,730.57	1,648.30	1,648.30	1,711.21	4,016.00
28.05.2025	1,713.14	1,652.17	1,711.21	1,712.18	3,087.00
29.05.2025	1,660.88	1,660.88	1,712.18	1,702.50	21.00
03.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	3.00
04.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
05.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
08.06.2025	1,700.56	1,647.33	1,649.26	1,647.33	3,589.00
09.06.2025	1,648.30	1,647.33	1,647.33	1,647.33	9,250.00
10.06.2025	1,675.40	1,647.33	1,647.33	1,647.33	5,856.00
11.06.2025	1,742.18	1,657.97	1,647.33	1,705.40	9,670.00
12.06.2025	1,684.11	1,647.33	1,705.40	1,652.17	4,254.00
15.06.2025	1,652.17	1,627.97	1,652.17	1,651.20	278.00
16.06.2025	1,684.11	1,659.91	1,651.20	1,661.85	375.00
17.06.2025	1,732.50	1,703.47	1,661.85	1,727.66	895.00
18.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	30.00
19.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	8.00
22.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	1,260.00
23.06.2025	1,694.75	1,693.79	1,727.66	1,693.79	278.00
24.06.2025	1,645.39	1,645.39	1,693.79	1,645.39	1,179.00
25.06.2025	1,645.39	1,645.39	1,645.39	1,645.39	80.00
26.06.2025	1,680.24	1,642.49	1,645.39	1,645.39	802.00
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00
14.12.2025	2,250.00	2,249.00	2,249.00	2,250.00	157.00
15.12.2025	2,263.00	2,249.00	2,250.00	2,253.00	2,460.00
16.12.2025	2,498.00	2,253.00	2,253.00	2,476.00	30,715.00
17.12.2025	2,580.00	2,499.00	2,476.00	2,576.00	4,975.00
18.12.2025	2,699.00	2,579.00	2,576.00	2,648.00	636.00
21.12.2025	2,695.00	2,613.00	2,695.00	2,648.00	3,355.00
22.12.2025	2,658.00	2,600.00	2,648.00	2,629.00	2,687.00
23.12.2025	2,624.00	2,573.00	2,629.00	2,602.00	983.00
24.12.2025	2,602.00	2,600.00	2,602.00	2,601.00	513.00
25.12.2025	2,600.00	2,492.00	2,601.00	2,533.00	2,835.00
28.12.2025	2,534.00	2,500.00	2,533.00	2,522.00	3,177.00
29.12.2025	2,623.00	2,480.00	2,522.00	2,512.00	1,890.00
30.12.2025	2,642.00	2,538.00	2,512.00	2,608.00	3,395.00
31.12.2025	2,608.00	2,579.00	2,608.00	2,602.00	3,018.00
01.01.2026	2,656.00	2,597.00	2,602.00	2,629.00	3,083.00
05.01.2026	2,609.00	2,564.00	2,629.00	2,597.00	1,347.00
06.01.2026	2,599.00	2,597.00	2,597.00	2,599.00	2,101.00
07.01.2026	2,590.00	2,560.00	2,599.00	2,578.00	455.00
08.01.2026	2,609.00	2,550.00	2,578.00	2,563.00	847.00
09.01.2026	2,554.00	2,515.00	2,563.00	2,543.00	1,179.00
12.01.2026	2,540.00	2,495.00	2,543.00	2,516.00	3,482.00
13.01.2026	2,496.00	2,456.00	2,480.00	2,493.00	346.00
14.01.2026	2,524.00	2,451.00	2,493.00	2,495.00	2,206.00
15.01.2026	2,525.00	2,511.00	2,495.00	2,513.00	67.00
16.01.2026	2,520.00	2,500.00	2,513.00	2,520.00	102.00
19.01.2026	2,515.00	2,496.00	2,520.00	2,503.00	684.00
20.01.2026	2,503.00	2,428.00	2,503.00	2,498.00	632.00
21.01.2026	2,411.00	2,411.00	2,498.00	2,483.00	13.00
22.01.2026	2,492.00	2,486.00	2,483.00	2,487.00	61.00
23.01.2026	2,466.00	2,466.00	2,487.00	2,466.00	425.00
26.01.2026	2,431.00	2,361.00	2,466.00	2,408.00	8,899.00
27.01.2026	2,389.00	2,321.00	2,408.00	2,362.00	1,406.00
28.01.2026	2,362.00	2,362.00	2,362.00	2,362.00	25.00
29.01.2026	2,401.00	2,283.00	2,362.00	2,302.00	10,627.00
30.01.2026	2,305.00	2,152.00	2,302.00	2,267.00	535.00
02.02.2026	2,417.00	2,165.00	2,165.00	2,298.00	1,299.00
03.02.2026	2,298.00	2,263.00	2,298.00	2,278.00	1,117.00
04.02.2026	2,293.00	2,257.00	2,278.00	2,260.00	997.00
05.02.2026	2,293.00	2,255.00	2,260.00	2,290.00	2,922.00
06.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	100.00
09.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	12.00
10.02.2026	2,294.00	2,290.00	2,290.00	2,291.00	26.00
11.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	2.00
12.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	124.00
13.02.2026	2,360.00	2,360.00	2,291.00	2,307.00	20.00
16.02.2026	2,360.00	2,309.00	2,307.00	2,310.00	529.00
17.02.2026	2,367.00	2,274.00	2,310.00	2,301.00	4,857.00
18.02.2026	2,281.00	2,124.00	2,301.00	2,249.00	3,213.00
19.02.2026	2,215.00	1,702.00	2,249.00	2,062.00	5,382.00
20.02.2026	2,030.00	1,996.00	2,062.00	2,008.00	2,718.00
23.02.2026	2,002.00	1,958.00	2,008.00	1,977.00	657.00
24.02.2026	1,980.00	1,924.00	1,977.00	1,980.00	305.00
25.02.2026	1,976.00	1,905.00	1,980.00	1,936.00	2,344.00
26.02.2026	2,000.00	1,858.00	2,000.00	1,925.00	1,496.00
27.02.2026	1,945.00	1,905.00	1,925.00	1,936.00	1,937.00
02.03.2026	2,012.00	1,850.00	1,936.00	1,880.00	9,512.00
04.03.2026	1,882.00	1,813.00	1,880.00	1,840.00	3,604.00
05.03.2026	1,847.00	1,840.00	1,840.00	1,841.00	1,239.00
06.03.2026	1,955.00	1,845.00	1,841.00	1,902.00	15,208.00
09.03.2026	2,009.00	1,834.00	1,902.00	1,963.00	5,368.00
10.03.2026	2,001.00	1,961.00	1,963.00	1,968.00	2,973.00
11.03.2026	2,009.00	1,954.00	1,968.00	1,965.00	1,703.00
12.03.2026	1,954.00	1,954.00	1,965.00	1,954.00	821.00
13.03.2026	1,954.00	-99.99	-99.99	1,954.00	0.00

צרו איתנו קשר *5988