גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	2145	2145	2145	2145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	2121	2121	2121	2121	0.00
30.11.2025 09:45	2121	2121	-99.99	-99.99	0.00
30.11.2025 10:15	2121	2121	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:45	2140	2139	2139	2140	13,031.00
30.11.2025 12:15	2140	2140	2140	2140	0.00
30.11.2025 12:45	2140	2140	2140	2140	0.00
30.11.2025 13:15	2140	2140	2140	2140	0.00
30.11.2025 13:45	2140	2140	2140	2140	0.00
30.11.2025 14:15	2140	2140	2140	2140	0.00
30.11.2025 14:45	2140	2140	2140	2140	0.00
30.11.2025 15:15	2140	2140	2140	2140	0.00
30.11.2025 15:45	2140	2140	-99.99	-99.99	0.00
30.11.2025 16:15	2140	2140	2140	2140	214.00
30.11.2025 16:45	2140	2140	2140	2140	0.00
30.11.2025 17:15	2140	2140	2140	2140	0.00
30.11.2025 17:45	2140	2140	2140	2140	0.00
01.12.2025 09:15	2140	2140	2140	2140	0.00
01.12.2025 09:45	2140	2140	-99.99	-99.99	0.00
01.12.2025 10:15	2140	2140	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	2128	2127	2128	2127	14,936.00
01.12.2025 12:45	2127	2127	2127	2127	0.00
01.12.2025 13:15	2127	2127	2127	2127	0.00
01.12.2025 13:45	2127	2127	2127	2127	0.00
01.12.2025 14:15	2127	2127	2127	2127	0.00
01.12.2025 14:45	2127	2127	2127	2127	0.00
01.12.2025 15:15	2114	2114	2114	2114	15,791.00
01.12.2025 15:45	2114	2114	2114	2114	0.00
01.12.2025 16:15	2114	2114	2114	2114	0.00
01.12.2025 16:45	2114	2114	2114	2114	0.00
01.12.2025 17:15	2134	2114	-99.99	-99.99	0.00
01.12.2025 17:45	2134	2117	2117	2117	63.00
02.12.2025 09:15	2117	2117	2117	2117	0.00
02.12.2025 09:45	2117	2117	-99.99	-99.99	0.00
02.12.2025 10:15	2117	2117	-99.99	-99.99	0.00
02.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 15:45	2134	2134	2134	2134	4,481.00
02.12.2025 16:15	2142	2142	2142	2142	42,882.00
02.12.2025 16:45	2151	2142	2142	2151	11,226.00
02.12.2025 17:15	2151	2151	-99.99	-99.99	0.00
02.12.2025 17:45	2249	2142	2142	2142	214.00
03.12.2025 09:15	2142	2142	2142	2142	0.00
03.12.2025 09:45	2142	2142	-99.99	-99.99	0.00
03.12.2025 10:15	2142	2142	-99.99	-99.99	0.00
03.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 12:15	2143	2143	2143	2143	8,314.00
03.12.2025 12:45	2143	2143	2143	2143	0.00
03.12.2025 13:15	2143	2143	2143	2143	0.00
03.12.2025 13:45	2143	2143	2143	2143	0.00
03.12.2025 14:15	2150	2150	2150	2150	3,160.00
03.12.2025 14:45	2150	2150	2150	2150	1,849.00
03.12.2025 15:15	2143	2143	2143	2143	6,664.00
03.12.2025 15:45	2143	2143	2143	2143	0.00
03.12.2025 16:15	2143	2143	2143	2143	0.00
03.12.2025 16:45	2142	2142	2142	2142	985.00
03.12.2025 17:15	2227	2142	-99.99	-99.99	0.00
03.12.2025 17:45	2228	2145	2180	2145	1,024.00
04.12.2025 09:15	2145	2145	2145	2145	0.00
04.12.2025 09:45	2145	2145	-99.99	-99.99	0.00
04.12.2025 10:15	2145	2145	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 13:45	2140	2139	2140	2139	5,776.00
04.12.2025 14:15	2139	2139	2139	2139	0.00
04.12.2025 14:45	2139	2139	2139	2139	0.00
04.12.2025 15:15	2139	2139	2139	2139	0.00
04.12.2025 15:45	2139	2139	2139	2139	0.00
04.12.2025 16:15	2140	2139	2139	2140	51,807.00
04.12.2025 16:45	2089	2089	2089	2089	1,692.00
04.12.2025 17:15	2089	2089	-99.99	-99.99	0.00
04.12.2025 17:45	2135	2089	2135	2135	512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,508.31	1,479.32	1,482.13	1,496.15	116.00
09.12.2024	1,488.67	1,468.10	1,496.15	1,482.13	89.00
10.12.2024	1,496.15	1,486.80	1,496.15	1,493.35	411.00
11.12.2024	1,486.80	1,410.12	1,493.35	1,454.07	4,564.00
12.12.2024	1,458.75	1,420.41	1,454.07	1,425.09	475.00
15.12.2024	1,457.81	1,390.49	1,425.09	1,398.90	71,844.00
16.12.2024	1,448.46	1,394.23	1,398.90	1,401.71	16,921.00
17.12.2024	1,422.28	1,415.73	1,401.71	1,405.45	33.00
18.12.2024	1,474.65	1,427.89	1,405.45	1,444.72	998.00
19.12.2024	1,465.30	1,463.42	1,444.72	1,464.36	455.00
22.12.2024	1,490.54	1,490.54	1,490.54	1,470.91	30.00
23.12.2024	1,513.92	1,489.61	1,470.91	1,500.83	1,131.00
24.12.2024	1,433.50	1,433.50	1,500.83	1,499.89	1.00
25.12.2024	1,521.40	1,499.89	1,499.89	1,520.47	381.00
26.12.2024	1,524.21	1,524.21	1,524.21	1,520.47	8.00
29.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	5.00
30.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	18.00
31.12.2024	1,523.27	1,519.53	1,520.47	1,522.34	1,299.00
01.01.2025	1,587.79	1,524.21	1,522.34	1,559.74	3,927.00
02.01.2025	1,588.73	1,568.16	1,559.74	1,572.83	3,120.00
05.01.2025	1,584.99	1,584.99	1,572.83	1,576.57	40.00
06.01.2025	1,587.79	1,576.57	1,576.57	1,576.57	492.00
07.01.2025	1,611.17	1,588.73	1,589.66	1,596.21	1,647.00
08.01.2025	1,596.21	1,587.79	1,596.21	1,595.27	379.00
09.01.2025	1,541.04	1,541.04	1,595.27	1,546.65	107.00
12.01.2025	1,546.65	1,535.43	1,546.65	1,543.84	111.00
13.01.2025	1,590.60	1,590.60	1,543.84	1,544.78	2.00
14.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	18.00
15.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	249.00
16.01.2025	1,597.14	1,595.27	1,544.78	1,567.22	52.00
19.01.2025	1,601.82	1,601.82	1,567.22	1,576.57	34.00
20.01.2025	1,605.56	1,598.08	1,576.57	1,604.62	318.00
21.01.2025	1,629.87	1,604.62	1,604.62	1,604.62	4.00
22.01.2025	1,617.72	1,617.72	1,604.62	1,605.56	7.00
23.01.2025	1,659.79	1,617.72	1,605.56	1,620.52	3,518.00
26.01.2025	1,636.42	1,623.33	1,620.52	1,636.42	721.00
27.01.2025	1,662.60	1,620.52	1,662.60	1,623.33	1,509.00
28.01.2025	1,658.86	1,609.30	1,658.86	1,611.17	1,053.00
29.01.2025	1,671.95	1,654.18	1,611.17	1,659.79	3,453.00
30.01.2025	1,700.00	1,682.24	1,700.00	1,692.52	508.00
02.02.2025	1,697.20	1,697.20	1,697.20	1,697.20	123.00
03.02.2025	1,697.20	1,669.15	1,697.20	1,689.72	77.00
04.02.2025	1,697.20	1,687.85	1,697.20	1,694.39	171.00
05.02.2025	1,694.39	1,694.39	1,694.39	1,694.39	35.00
06.02.2025	1,694.39	1,656.99	1,694.39	1,676.63	1,288.00
09.02.2025	1,696.26	1,696.26	1,696.26	1,682.24	30.00
10.02.2025	1,707.48	1,696.26	1,697.20	1,700.94	1,613.00
11.02.2025	1,776.68	1,701.87	1,701.87	1,724.32	578.00
12.02.2025	1,766.40	1,720.58	1,766.40	1,728.06	1,689.00
13.02.2025	1,754.24	1,745.82	1,754.24	1,753.30	577.00
16.02.2025	1,830.92	1,695.33	1,830.92	1,747.69	1,749.00
17.02.2025	1,794.45	1,764.53	1,794.45	1,772.01	198.00
18.02.2025	1,772.01	1,772.01	1,772.01	1,772.01	36.00
19.02.2025	1,773.88	1,765.46	1,772.01	1,769.20	526.00
20.02.2025	1,776.68	1,776.68	1,776.68	1,769.20	6.00
23.02.2025	1,775.75	1,720.58	1,775.75	1,768.27	7.00
24.02.2025	1,776.68	1,683.17	1,776.68	1,686.91	1,188.00
25.02.2025	1,767.33	1,728.99	1,767.33	1,754.24	1,459.00
26.02.2025	1,773.88	1,684.11	1,773.88	1,720.58	1,384.00
27.02.2025	1,690.65	1,672.89	1,672.89	1,680.37	509.00
02.03.2025	1,726.19	1,671.95	1,680.37	1,715.90	598.00
03.03.2025	1,757.04	1,701.87	1,701.87	1,729.93	626.00
04.03.2025	1,740.21	1,701.87	1,729.93	1,729.93	3,851.00
05.03.2025	1,769.20	1,720.58	1,720.58	1,764.53	1,453.00
06.03.2025	1,738.34	1,738.34	1,764.53	1,755.17	38.00
09.03.2025	1,786.03	1,762.66	1,786.03	1,762.66	616.00
10.03.2025	1,767.33	1,744.89	1,762.66	1,755.17	740.00
11.03.2025	1,684.11	1,683.17	1,755.17	1,733.67	33.00
12.03.2025	1,762.66	1,683.17	1,733.67	1,732.73	780.00
13.03.2025	1,707.48	1,667.28	1,732.73	1,694.39	437.00
16.03.2025	0.00	0.00	1,694.39	1,694.39	0.00
17.03.2025	1,694.39	1,683.17	1,694.39	1,690.65	489.00
18.03.2025	1,684.11	1,638.29	1,690.65	1,682.24	592.00
19.03.2025	1,683.17	1,639.22	1,682.24	1,676.63	952.00
20.03.2025	1,710.29	1,710.29	1,676.63	1,677.56	3.00
23.03.2025	1,677.56	1,592.47	1,677.56	1,656.05	830.00
24.03.2025	1,655.12	1,590.60	1,656.05	1,655.12	341.00
25.03.2025	1,683.17	1,683.17	1,655.12	1,683.17	292.00
26.03.2025	1,685.04	1,683.17	1,683.17	1,685.04	1,673.00
27.03.2025	1,688.78	1,664.47	1,685.04	1,685.98	2,382.00
30.03.2025	1,685.98	1,685.98	1,685.98	1,685.98	2.00
31.03.2025	1,701.87	1,665.41	1,685.98	1,682.24	1,804.00
01.04.2025	1,700.00	1,700.00	1,682.24	1,683.17	3.00
02.04.2025	1,683.17	1,683.17	1,683.17	1,683.17	1.00
03.04.2025	1,708.42	1,708.42	1,683.17	1,684.11	6.00
06.04.2025	1,642.96	1,642.96	1,684.11	1,683.17	2.00
07.04.2025	1,692.52	1,680.37	1,683.17	1,684.11	3,652.00
08.04.2025	1,767.34	1,751.86	1,684.11	1,763.47	443.00
09.04.2025	1,763.47	1,763.47	1,763.47	1,763.47	2.00
10.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
14.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
15.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
16.04.2025	1,763.47	1,713.14	1,763.47	1,763.47	276.00
17.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
20.04.2025	1,714.11	1,714.11	1,763.47	1,762.51	2.00
21.04.2025	1,763.47	1,713.14	1,762.51	1,733.47	472.00
22.04.2025	1,713.14	1,713.14	1,733.47	1,726.69	38.00
23.04.2025	1,714.11	1,680.24	1,713.14	1,700.56	253.00
24.04.2025	1,680.24	1,680.24	1,680.24	1,698.63	11.00
27.04.2025	1,698.63	1,698.63	1,698.63	1,698.63	1.00
28.04.2025	1,732.50	1,732.50	1,698.63	1,699.59	4.00
29.04.2025	1,741.21	1,732.50	1,699.59	1,738.31	239.00
04.05.2025	1,722.82	1,722.82	1,738.31	1,737.34	5.00
05.05.2025	1,766.38	1,723.79	1,738.31	1,739.28	1,522.00
06.05.2025	1,754.76	1,753.79	1,739.28	1,754.76	507.00
07.05.2025	1,754.76	1,719.92	1,754.76	1,736.37	350.00
08.05.2025	1,748.96	1,748.96	1,736.37	1,737.34	8.00
11.05.2025	1,737.34	1,705.40	1,737.34	1,737.34	505.00
12.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	6.00
13.05.2025	0.00	0.00	1,737.34	1,737.34	0.00
14.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	8.00
15.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	2.00
18.05.2025	1,737.34	1,711.21	1,737.34	1,736.37	208.00
19.05.2025	1,703.47	1,703.47	1,736.37	1,735.40	4.00
20.05.2025	1,693.79	1,693.79	1,735.40	1,732.50	8.00
21.05.2025	1,687.01	1,687.01	1,732.50	1,730.57	4.00
22.05.2025	1,684.11	1,674.43	1,730.57	1,683.14	545.00
25.05.2025	1,667.65	1,667.65	1,683.14	1,683.14	2.00
26.05.2025	1,665.72	1,647.33	1,683.14	1,649.26	2,695.00
27.05.2025	1,730.57	1,648.30	1,648.30	1,711.21	4,016.00
28.05.2025	1,713.14	1,652.17	1,711.21	1,712.18	3,087.00
29.05.2025	1,660.88	1,660.88	1,712.18	1,702.50	21.00
03.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	3.00
04.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
05.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
08.06.2025	1,700.56	1,647.33	1,649.26	1,647.33	3,589.00
09.06.2025	1,648.30	1,647.33	1,647.33	1,647.33	9,250.00
10.06.2025	1,675.40	1,647.33	1,647.33	1,647.33	5,856.00
11.06.2025	1,742.18	1,657.97	1,647.33	1,705.40	9,670.00
12.06.2025	1,684.11	1,647.33	1,705.40	1,652.17	4,254.00
15.06.2025	1,652.17	1,627.97	1,652.17	1,651.20	278.00
16.06.2025	1,684.11	1,659.91	1,651.20	1,661.85	375.00
17.06.2025	1,732.50	1,703.47	1,661.85	1,727.66	895.00
18.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	30.00
19.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	8.00
22.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	1,260.00
23.06.2025	1,694.75	1,693.79	1,727.66	1,693.79	278.00
24.06.2025	1,645.39	1,645.39	1,693.79	1,645.39	1,179.00
25.06.2025	1,645.39	1,645.39	1,645.39	1,645.39	80.00
26.06.2025	1,680.24	1,642.49	1,645.39	1,645.39	802.00
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00

צרו איתנו קשר *5988