גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1750	1750	1750	1750	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1750	1750	1750	1750	0.00
10:05	1750	1750	1750	1750	0.00
10:08	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:14	1750	1750	1750	1750	0.00
10:17	1750	1750	1750	1750	0.00
10:20	1750	1750	1750	1750	0.00
10:23	1750	1750	1750	1750	0.00
10:26	1750	1750	1750	1750	0.00
10:29	1750	1750	1750	1750	0.00
10:32	1750	1750	1750	1750	0.00
10:35	1750	1750	1750	1750	0.00
10:38	1750	1750	1750	1750	0.00
10:41	1750	1750	1750	1750	0.00
10:44	1750	1750	1750	1750	0.00
10:47	1750	1750	1750	1750	0.00
10:50	1750	1750	1750	1750	0.00
10:53	1750	1750	1750	1750	0.00
10:56	1750	1750	1750	1750	0.00
10:59	1750	1750	1750	1750	0.00
11:02	1750	1750	1750	1750	0.00
11:05	1750	1750	1750	1750	0.00
11:08	1750	1750	1750	1750	0.00
11:11	1750	1750	1750	1750	0.00
11:14	1750	1750	1750	1750	0.00
11:17	1750	1750	1750	1750	0.00
11:20	1750	1750	1750	1750	0.00
11:23	1750	1750	1750	1750	0.00
11:26	1750	1750	1750	1750	0.00
11:29	1750	1750	1750	1750	0.00
11:32	1750	1750	1750	1750	0.00
11:35	1750	1750	1750	1750	0.00
11:38	1750	1750	1750	1750	0.00
11:41	1750	1750	1750	1750	0.00
11:44	1750	1750	1750	1750	0.00
11:47	1750	1750	1750	1750	0.00
11:50	1750	1750	1750	1750	0.00
11:53	1750	1750	1750	1750	0.00
11:56	1750	1750	1750	1750	0.00
11:59	1750	1750	1750	1750	0.00
12:02	1750	1750	1750	1750	0.00
12:05	1750	1750	1750	1750	0.00
12:08	1750	1750	1750	1750	0.00
12:11	1750	1750	1750	1750	0.00
12:14	1750	1750	1750	1750	0.00
12:17	1750	1750	1750	1750	0.00
12:20	1750	1750	1750	1750	0.00
12:23	1750	1750	1750	1750	0.00
12:26	1750	1750	1750	1750	0.00
12:29	1750	1750	1750	1750	0.00
12:32	1750	1750	1750	1750	0.00
12:35	1750	1750	1750	1750	0.00
12:38	1750	1750	1750	1750	0.00
12:41	1750	1750	1750	1750	0.00
12:44	1750	1750	1750	1750	0.00
12:47	1750	1750	1750	1750	0.00
12:50	1750	1750	1750	1750	0.00
12:53	1750	1750	1750	1750	0.00
12:56	1750	1750	1750	1750	0.00
12:59	1750	1750	1750	1750	0.00
13:02	1750	1750	1750	1750	0.00
13:05	1750	1750	1750	1750	0.00
13:08	1750	1750	1750	1750	0.00
13:11	1750	1750	1750	1750	0.00
13:14	1750	1750	1750	1750	0.00
13:17	1750	1750	1750	1750	0.00
13:20	1750	1750	1750	1750	0.00
13:23	1750	1750	1750	1750	0.00
13:26	1750	1750	1750	1750	0.00
13:29	1750	1750	1750	1750	0.00
13:32	1750	1750	1750	1750	0.00
13:35	1750	1750	1750	1750	0.00
13:38	1750	1750	1750	1750	0.00
13:41	1750	1750	1750	1750	0.00
13:44	1750	1750	1750	1750	0.00
13:47	1750	1750	1750	1750	0.00
13:50	1750	1750	1750	1750	0.00
13:53	1750	1750	1750	1750	0.00
13:59	1750	1750	1750	1750	0.00
14:02	1750	1750	1750	1750	0.00
14:05	1750	1750	1750	1750	0.00
14:08	1750	1750	1750	1750	0.00
14:11	1750	1750	1750	1750	0.00
14:14	1750	1750	1750	1750	0.00
14:17	1750	1750	1750	1750	0.00
14:20	1750	1750	1750	1750	0.00
14:23	1750	1750	1750	1750	0.00
14:26	1750	1750	1750	1750	0.00
14:29	1750	1750	1750	1750	0.00
14:32	1750	1750	1750	1750	0.00
14:35	1750	1750	1750	1750	0.00
14:38	1750	1750	1750	1750	0.00
14:41	1750	1750	1750	1750	0.00
14:44	1750	1750	1750	1750	0.00
14:47	1750	1750	1750	1750	0.00
14:50	1750	1750	1750	1750	0.00
14:53	1750	1750	1750	1750	0.00
14:56	1750	1750	1750	1750	0.00
14:59	1750	1750	1750	1750	0.00
15:02	1750	1750	1750	1750	0.00
15:05	1750	1750	1750	1750	0.00
15:08	1750	1750	1750	1750	0.00
15:11	1750	1750	1750	1750	0.00
15:14	1750	1750	1750	1750	0.00
15:17	1750	1750	1750	1750	0.00
15:20	1750	1750	1750	1750	0.00
15:23	1750	1750	1750	1750	0.00
15:26	1750	1750	1750	1750	0.00
15:29	1750	1750	1750	1750	0.00
15:32	1750	1750	1750	1750	0.00
15:35	1750	1750	1750	1750	0.00
15:38	1750	1750	1750	1750	0.00
15:41	1750	1750	1750	1750	0.00
15:44	1750	1750	1750	1750	0.00
15:47	1750	1750	1750	1750	0.00
15:50	1750	1750	1750	1750	0.00
15:53	1681	1681	1681	1681	5,043.00
15:56	1681	1681	1681	1681	0.00
15:59	1681	1681	1681	1681	0.00
16:02	1681	1681	1681	1681	0.00
16:05	1681	1681	1681	1681	0.00
16:08	1681	1681	1681	1681	0.00
16:11	1681	1681	1681	1681	0.00
16:14	1681	1681	1681	1681	0.00
16:17	1681	1681	1681	1681	0.00
16:20	1681	1681	1681	1681	0.00
16:23	1681	1681	1681	1681	0.00
16:26	1681	1681	1681	1681	0.00
16:29	1681	1681	1681	1681	0.00
16:35	1773	1773	1773	1773	0.00
16:44	1773	1773	1773	1773	0.00
16:47	1773	1773	1773	1773	0.00
16:50	1773	1773	1773	1773	0.00
16:53	1773	1773	1773	1773	0.00
16:56	1773	1773	1773	1773	0.00
17:02	1773	1773	1773	1773	0.00
17:05	1773	1773	1773	1773	0.00
17:08	1773	1773	1773	1773	0.00
17:11	1773	1773	1773	1773	0.00
17:14	1773	1773	1773	1773	0.00
17:17	1773	1773	1773	1773	0.00
17:20	1773	1773	1773	1773	0.00
17:23	1734	1734	1734	1734	364.00
17:26	1734	1734	1734	1734	0.00
17:29	1734	1734	1734	1734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1700	1700	1700	1700	0.00
29.06.2025 09:45	1700	1700	-99.99	-99.99	0.00
29.06.2025 10:15	1700	1700	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 13:15	1730	1730	1730	1730	328.00
29.06.2025 13:45	1730	1730	1730	1730	0.00
29.06.2025 14:15	1730	1730	1730	1730	0.00
29.06.2025 14:45	1730	1730	1730	1730	0.00
29.06.2025 15:15	1730	1730	1730	1730	0.00
29.06.2025 15:45	1730	1730	-99.99	-99.99	0.00
29.06.2025 16:15	1729	1729	1729	1729	69.00
29.06.2025 16:45	1729	1729	1729	1729	0.00
29.06.2025 17:15	1729	1729	1729	1729	0.00
29.06.2025 17:45	1729	1729	1729	1729	0.00
30.06.2025 09:15	1729	1729	1729	1729	0.00
30.06.2025 09:45	1749	1749	-99.99	-99.99	0.00
30.06.2025 10:15	1749	1749	1749	1749	15,163.00
30.06.2025 10:45	1749	1749	1749	1749	0.00
30.06.2025 11:15	1749	1749	1749	1749	0.00
30.06.2025 11:45	1749	1749	1749	1749	0.00
30.06.2025 12:15	1749	1749	1749	1749	0.00
30.06.2025 12:45	1749	1749	1749	1749	0.00
30.06.2025 13:15	1749	1749	1749	1749	0.00
30.06.2025 13:45	1749	1749	1749	1749	0.00
30.06.2025 14:15	1749	1747	1747	1749	13,554.00
30.06.2025 14:45	1749	1749	1749	1749	0.00
30.06.2025 15:15	1749	1749	1749	1749	0.00
30.06.2025 15:45	1749	1749	1749	1749	0.00
30.06.2025 16:15	1749	1749	1749	1749	0.00
30.06.2025 16:45	1749	1749	1749	1749	0.00
30.06.2025 17:15	1749	1749	1749	1749	0.00
30.06.2025 17:45	1749	1749	1749	1749	13,624.00
01.07.2025 09:15	1749	1749	1749	1749	0.00
01.07.2025 09:45	1749	1749	-99.99	-99.99	0.00
01.07.2025 10:15	1749	1749	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:15	1795	1795	1795	1795	18,703.00
01.07.2025 14:45	1795	1795	1795	1795	7,180.00
01.07.2025 15:15	1769	1769	1769	1769	212.00
01.07.2025 15:45	1769	1769	1769	1769	0.00
01.07.2025 16:15	1769	1769	1769	1769	0.00
01.07.2025 16:45	1769	1769	1769	1769	0.00
01.07.2025 17:15	1769	1769	1769	1769	0.00
01.07.2025 17:45	1793	1700	1700	1793	634.00
02.07.2025 09:15	1793	1793	1793	1793	0.00
02.07.2025 09:45	1793	1793	-99.99	-99.99	0.00
02.07.2025 10:15	1793	1793	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	1750	1750	1750	1750	875.00
02.07.2025 12:15	1750	1750	1750	1750	542.00
02.07.2025 12:45	1750	1750	1750	1750	0.00
02.07.2025 13:15	1750	1750	1750	1750	0.00
02.07.2025 13:45	1750	1750	1750	1750	0.00
02.07.2025 14:15	1750	1750	1750	1750	0.00
02.07.2025 14:45	1750	1750	1750	1750	0.00
02.07.2025 15:15	1750	1750	1750	1750	0.00
02.07.2025 15:45	1750	1750	1750	1750	0.00
02.07.2025 16:15	1750	1750	1750	1750	875.00
02.07.2025 16:45	1750	1750	1750	1750	0.00
02.07.2025 17:15	1750	1750	-99.99	-99.99	0.00
02.07.2025 17:45	1750	1750	1750	1750	892.00
03.07.2025 09:15	1750	1750	1750	1750	0.00
03.07.2025 09:45	1750	1750	-99.99	-99.99	0.00
03.07.2025 10:15	1750	1750	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 15:45	1770	1770	1770	1770	6,195.00
03.07.2025 16:15	1771	1681	1681	1771	6,895.00
03.07.2025 16:45	1773	1773	1773	1773	514.00
03.07.2025 17:15	1773	1773	-99.99	-99.99	0.00
03.07.2025 17:45	1789	1734	1773	1734	878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,478.15	1,478.15	1,469.02	1,478.15	237.00
08.07.2024	1,488.19	1,478.15	1,478.15	1,483.63	73.00
09.07.2024	1,483.63	1,483.63	1,483.63	1,483.63	420.00
10.07.2024	1,508.28	1,464.45	1,483.63	1,500.97	760.00
11.07.2024	1,517.41	1,487.28	1,500.97	1,497.32	40.00
14.07.2024	0.00	0.00	1,497.32	1,497.32	0.00
15.07.2024	1,487.28	1,487.28	1,497.32	1,496.41	7.00
16.07.2024	1,469.02	1,469.02	1,496.41	1,493.67	13.00
17.07.2024	1,519.23	1,519.23	1,493.67	1,495.50	10.00
18.07.2024	1,463.54	1,463.54	1,495.50	1,495.50	1.00
21.07.2024	1,515.58	1,469.02	1,495.50	1,494.58	1,866.00
22.07.2024	1,504.63	1,491.84	1,494.58	1,497.32	1,817.00
23.07.2024	1,496.41	1,485.45	1,497.32	1,496.41	472.00
24.07.2024	1,550.28	1,506.45	1,496.41	1,507.37	215.00
25.07.2024	1,471.76	1,453.50	1,507.37	1,499.15	26.00
28.07.2024	1,497.32	1,482.71	1,499.15	1,496.41	200.00
29.07.2024	1,478.15	1,478.15	1,496.41	1,490.02	41.00
30.07.2024	1,561.23	1,490.02	1,490.02	1,547.54	203.00
31.07.2024	1,547.54	1,547.54	1,547.54	1,547.54	17.00
01.08.2024	1,416.07	1,416.07	1,547.54	1,416.07	1,493.00
04.08.2024	1,450.76	1,416.07	1,416.07	1,419.72	13.00
05.08.2024	1,409.67	1,334.81	1,419.72	1,379.55	593.00
06.08.2024	1,338.46	1,338.46	1,379.55	1,379.55	1.00
07.08.2024	1,337.55	1,337.55	1,379.55	1,377.72	6.00
08.08.2024	1,342.11	1,342.11	1,377.72	1,376.81	4.00
11.08.2024	1,392.33	1,325.68	1,376.81	1,379.55	793.00
12.08.2024	1,355.81	1,355.81	1,379.55	1,372.24	37.00
14.08.2024	1,372.24	1,371.33	1,372.24	1,371.33	333.00
15.08.2024	0.00	0.00	1,371.33	1,371.33	0.00
18.08.2024	1,448.02	1,415.15	1,371.33	1,423.37	519.00
19.08.2024	1,423.37	1,415.15	1,423.37	1,423.37	139.00
20.08.2024	1,460.80	1,437.98	1,423.37	1,459.89	2,295.00
21.08.2024	1,437.06	1,437.06	1,459.89	1,459.89	1.00
22.08.2024	1,497.32	1,495.50	1,459.89	1,495.50	723.00
25.08.2024	1,496.41	1,496.41	1,495.50	1,495.50	8.00
26.08.2024	1,460.80	1,460.80	1,495.50	1,494.58	3.00
27.08.2024	1,475.41	1,475.41	1,494.58	1,493.67	3.00
28.08.2024	1,496.41	1,451.67	1,493.67	1,496.41	201.00
29.08.2024	1,511.02	1,496.41	1,496.41	1,496.41	5,161.00
01.09.2024	1,531.10	1,490.02	1,496.41	1,504.63	1,504.00
02.09.2024	1,519.23	1,515.58	1,504.63	1,515.58	1,432.00
03.09.2024	1,525.63	1,525.63	1,515.58	1,525.63	437.00
04.09.2024	1,528.36	1,525.63	1,525.63	1,528.36	409.00
05.09.2024	1,531.10	1,460.80	1,531.10	1,521.97	3,709.00
08.09.2024	1,530.19	1,506.45	1,506.45	1,524.71	1,220.00
09.09.2024	1,531.10	1,523.80	1,524.71	1,527.45	2,579.00
10.09.2024	1,509.09	1,497.50	1,527.45	1,499.43	308.00
11.09.2024	1,510.06	1,469.48	1,499.43	1,485.91	4,651.00
12.09.2024	1,485.91	1,473.35	1,485.91	1,485.91	36.00
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
23.04.2025	1,771.00	1,736.00	1,770.00	1,757.00	253.00
24.04.2025	1,736.00	1,736.00	1,736.00	1,755.00	11.00
27.04.2025	1,755.00	1,755.00	1,755.00	1,755.00	1.00
28.04.2025	1,790.00	1,790.00	1,755.00	1,756.00	4.00
29.04.2025	1,799.00	1,790.00	1,756.00	1,796.00	239.00
04.05.2025	1,780.00	1,780.00	1,796.00	1,795.00	5.00
05.05.2025	1,825.00	1,781.00	1,796.00	1,797.00	1,522.00
06.05.2025	1,813.00	1,812.00	1,797.00	1,813.00	507.00
07.05.2025	1,813.00	1,777.00	1,813.00	1,794.00	350.00
08.05.2025	1,807.00	1,807.00	1,794.00	1,795.00	8.00
11.05.2025	1,795.00	1,762.00	1,795.00	1,795.00	505.00
12.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	6.00
13.05.2025	0.00	0.00	1,795.00	1,795.00	0.00
14.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	8.00
15.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	2.00
18.05.2025	1,795.00	1,768.00	1,795.00	1,794.00	208.00
19.05.2025	1,760.00	1,760.00	1,794.00	1,793.00	4.00
20.05.2025	1,750.00	1,750.00	1,793.00	1,790.00	8.00
21.05.2025	1,743.00	1,743.00	1,790.00	1,788.00	4.00
22.05.2025	1,740.00	1,730.00	1,788.00	1,739.00	545.00
25.05.2025	1,723.00	1,723.00	1,739.00	1,739.00	2.00
26.05.2025	1,721.00	1,702.00	1,739.00	1,704.00	2,695.00
27.05.2025	1,788.00	1,703.00	1,703.00	1,768.00	4,016.00
28.05.2025	1,770.00	1,707.00	1,768.00	1,769.00	3,087.00
29.05.2025	1,716.00	1,716.00	1,769.00	1,759.00	21.00
03.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	3.00
04.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
05.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
08.06.2025	1,757.00	1,702.00	1,704.00	1,702.00	3,589.00
09.06.2025	1,703.00	1,702.00	1,702.00	1,702.00	9,250.00
10.06.2025	1,731.00	1,702.00	1,702.00	1,702.00	5,856.00
11.06.2025	1,800.00	1,713.00	1,702.00	1,762.00	9,670.00
12.06.2025	1,740.00	1,702.00	1,762.00	1,707.00	4,254.00
15.06.2025	1,707.00	1,682.00	1,707.00	1,706.00	278.00
16.06.2025	1,740.00	1,715.00	1,706.00	1,717.00	375.00
17.06.2025	1,790.00	1,760.00	1,717.00	1,785.00	895.00
18.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	30.00
19.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	8.00
22.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	1,260.00
23.06.2025	1,751.00	1,750.00	1,785.00	1,750.00	278.00
24.06.2025	1,700.00	1,700.00	1,750.00	1,700.00	1,179.00
25.06.2025	1,700.00	1,700.00	1,700.00	1,700.00	80.00
26.06.2025	1,736.00	1,697.00	1,700.00	1,700.00	802.00
29.06.2025	1,730.00	1,729.00	1,700.00	1,729.00	178.00
30.06.2025	1,749.00	1,747.00	1,749.00	1,749.00	1,801.00
01.07.2025	1,795.00	1,701.00	1,749.00	1,793.00	1,566.00
02.07.2025	1,750.00	1,750.00	1,793.00	1,750.00	132.00
03.07.2025	1,780.00	1,682.00	1,750.00	1,734.00	1,384.00

צרו איתנו קשר *5988