גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1368	1368	1368	1368	0.00
09:44	1368	1368	1368	1368	0.00
09:47	1368	1368	1368	1368	0.00
09:50	1368	1368	1368	1368	0.00
09:53	1368	1368	1368	1368	0.00
09:56	1368	1368	1368	1368	0.00
10:02	1369	1369	1369	1369	0.00
10:05	1369	1369	1369	1369	0.00
10:11	1369	1369	1369	1369	0.00
10:14	1373	1373	1373	1373	1,235.00
10:17	1388	1373	1373	1388	1,321.00
10:23	1388	1388	1388	1388	0.00
10:26	1388	1388	1388	1388	0.00
10:29	1388	1388	1388	1388	0.00
10:32	1388	1388	1388	1388	0.00
10:35	1388	1388	1388	1388	0.00
10:41	1388	1388	1388	1388	0.00
10:50	1390	1390	1390	1390	695.00
10:53	1390	1390	1390	1390	0.00
10:56	1390	1390	1390	1390	569.00
11:02	1398	1398	1398	1398	30,490.00
11:05	1398	1398	1398	1398	0.00
11:08	1398	1398	1398	1398	0.00
11:14	1398	1398	1398	1398	0.00
11:17	1398	1398	1398	1398	0.00
11:20	1398	1398	1398	1398	0.00
11:23	1398	1398	1398	1398	0.00
11:26	1398	1398	1398	1398	0.00
11:29	1398	1398	1398	1398	0.00
11:32	1398	1398	1398	1398	0.00
11:35	1398	1398	1398	1398	0.00
11:38	1398	1398	1398	1398	0.00
11:41	1398	1398	1398	1398	0.00
11:44	1398	1398	1398	1398	0.00
11:47	1398	1398	1398	1398	0.00
11:50	1398	1398	1398	1398	0.00
11:53	1398	1398	1398	1398	0.00
11:56	1398	1398	1398	1398	0.00
11:59	1398	1398	1398	1398	0.00
12:02	1398	1398	1398	1398	0.00
12:05	1398	1398	1398	1398	0.00
12:08	1398	1398	1398	1398	0.00
12:11	1398	1398	1398	1398	0.00
12:14	1398	1398	1398	1398	0.00
12:17	1398	1398	1398	1398	0.00
12:20	1398	1398	1398	1398	0.00
12:23	1398	1398	1398	1398	0.00
12:26	1398	1398	1398	1398	0.00
12:29	1398	1398	1398	1398	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	1309.3295	1309.3295	1309.3295	1309.3295	0.00
03.09.2026 09:45	1339	1339	-99.99	-99.99	0.00
03.09.2026 10:15	1339	1339	-99.99	-99.99	0.00
03.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 15:15	1313.2409	1313.2409	1313.2409	1313.2409	2,746.00
03.09.2026 15:45	1313.2409	1313.2409	1313.2409	1313.2409	0.00
03.09.2026 16:15	1313.2409	1313.2409	1313.2409	1313.2409	0.00
03.09.2026 16:45	1313.2409	1313.2409	1313.2409	1313.2409	0.00
03.09.2026 17:15	1311.2852	1310.3074	1311.2852	1311.2852	11,245.00
03.09.2026 17:45	1311.2852	1310.3074	1311.2852	1311.2852	40.00
04.09.2026 09:15	1311.2852	1311.2852	1311.2852	1311.2852	0.00
04.09.2026 09:45	1341	1341	-99.99	-99.99	0.00
04.09.2026 10:15	1311.2852	1311.2852	1311.2852	1311.2852	65,085.00
04.09.2026 10:45	1311.2852	1311.2852	1311.2852	1311.2852	0.00
04.09.2026 11:15	1319.1079	1319.1079	1319.1079	1319.1079	81.00
04.09.2026 11:45	1319.1079	1319.1079	1319.1079	1319.1079	0.00
04.09.2026 12:15	1319.1079	1319.1079	1319.1079	1319.1079	0.00
04.09.2026 12:45	1319.1079	1319.1079	1319.1079	1319.1079	0.00
04.09.2026 13:15	1329.8642	1329.8642	1329.8642	1329.8642	931.00
04.09.2026 13:45	1320.0858	1297.5954	1320.0858	1312.263	2,234.00
04.09.2026 14:15	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 14:45	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 15:15	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 15:45	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 16:15	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 16:45	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 17:15	1312.263	1312.263	1312.263	1312.263	0.00
04.09.2026 17:45	1312.263	1312.263	1312.263	1312.263	0.00
07.09.2026 09:15	1312.263	1312.263	1312.263	1312.263	0.00
07.09.2026 09:45	1342	1342	-99.99	-99.99	0.00
07.09.2026 10:15	1331.8199	1310.3074	1310.3074	1331.8199	16,834.00
07.09.2026 10:45	1331.8199	1331.8199	1331.8199	1331.8199	0.00
07.09.2026 11:15	1333.7756	1333.7756	1333.7756	1333.7756	97.00
07.09.2026 11:45	1333.7756	1333.7756	1333.7756	1333.7756	0.00
07.09.2026 12:15	1338.6648	1337.6869	1337.6869	1338.6648	16,759.00
07.09.2026 12:45	1337.6869	1337.6869	1337.6869	1337.6869	8,953.00
07.09.2026 13:15	1337.6869	1337.6869	1337.6869	1337.6869	0.00
07.09.2026 13:45	1338.6648	1338.6648	1338.6648	1338.6648	8,903.00
07.09.2026 14:15	1339.6426	1339.6426	1339.6426	1339.6426	16,377.00
07.09.2026 14:45	1342.5761	1341.5983	1342.5761	1341.5983	13,233.00
07.09.2026 15:15	1341.5983	1341.5983	1341.5983	1341.5983	0.00
07.09.2026 15:45	1337.6869	1337.6869	1337.6869	1337.6869	3,791.00
07.09.2026 16:15	1337.6869	1337.6869	1337.6869	1337.6869	0.00
07.09.2026 16:45	1341.5983	1331.8199	1331.8199	1341.5983	3,888.00
07.09.2026 17:15	1372	1372	-99.99	-99.99	0.00
07.09.2026 17:45	1347.4653	1312.263	1336.7091	1336.7091	419.00
08.09.2026 09:15	1336.7091	1336.7091	1336.7091	1336.7091	0.00
08.09.2026 09:45	1367	1367	-99.99	-99.99	0.00
08.09.2026 10:15	1336.7091	1336.7091	1336.7091	1336.7091	3,060.00
08.09.2026 10:45	1361.1551	1342.5761	1342.5761	1361.1551	5,465.00
08.09.2026 11:15	1361.1551	1361.1551	1361.1551	1361.1551	0.00
08.09.2026 11:45	1361.1551	1361.1551	1361.1551	1361.1551	5,110.00
08.09.2026 12:15	1361.1551	1361.1551	1361.1551	1361.1551	0.00
08.09.2026 12:45	1365.0665	1365.0665	1365.0665	1365.0665	1,427.00
08.09.2026 13:15	1372.8892	1368	1368	1372.8892	7,301.00
08.09.2026 13:45	1372.8892	1372.8892	1372.8892	1372.8892	0.00
08.09.2026 14:15	1372.8892	1372.8892	1372.8892	1372.8892	0.00
08.09.2026 14:45	1381.6898	1381.6898	1381.6898	1381.6898	490.00
08.09.2026 15:15	1381.6898	1381.6898	1381.6898	1381.6898	0.00
08.09.2026 15:45	1381.6898	1381.6898	1381.6898	1381.6898	0.00
08.09.2026 16:15	1380.7119	1370.9335	1380.7119	1370.9335	4,351.00
08.09.2026 16:45	1367.0222	1367.0222	1367.0222	1367.0222	2,372.00
08.09.2026 17:15	1367.0222	1367.0222	1367.0222	1367.0222	98,847.00
08.09.2026 17:45	1399	1399	-99.99	-99.99	0.00
09.09.2026 09:15	1399	1399	1399	1399	0.00
09.09.2026 09:45	1368	1368	-99.99	-99.99	0.00
09.09.2026 10:15	1369	1368	1369	1369	136.00
09.09.2026 10:45	1388	1373	1373	1388	2,557.00
09.09.2026 11:15	1398	1390	1390	1398	31,755.00
09.09.2026 11:45	1398	1398	1398	1398	0.00
09.09.2026 12:15	1398	1398	1398	1398	0.00
09.09.2026 12:45	1398	1398	1398	1398	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	1,794.43	1,780.24	1,781.18	1,781.18	4.00
11.09.2025	1,802.00	1,788.75	1,781.18	1,795.38	1,161.00
14.09.2025	1,802.00	1,802.00	1,795.38	1,797.27	29.00
15.09.2025	1,807.05	1,760.11	1,807.05	1,806.07	184.00
16.09.2025	1,789.45	1,723.93	1,806.07	1,753.27	1,347.00
17.09.2025	1,750.34	1,740.56	1,753.27	1,746.42	1,395.00
18.09.2025	1,760.11	1,750.34	1,760.11	1,750.34	104.00
21.09.2025	1,750.34	1,750.34	1,750.34	1,750.34	100.00
25.09.2025	1,750.34	1,750.34	1,750.34	1,750.34	400.00
28.09.2025	1,750.34	1,750.34	1,750.34	1,750.34	100.00
29.09.2025	1,750.34	1,750.34	1,750.34	1,750.34	387.00
30.09.2025	1,760.11	1,760.11	1,750.34	1,751.31	11.00
05.10.2025	1,836.39	1,767.94	1,751.31	1,756.20	9.00
08.10.2025	1,818.78	1,818.78	1,756.20	1,818.78	281.00
09.10.2025	1,833.45	1,809.01	1,809.01	1,818.78	2.00
12.10.2025	1,851.05	1,851.05	1,818.78	1,821.72	9.00
15.10.2025	1,818.78	1,808.03	1,821.72	1,810.96	549.00
16.10.2025	1,817.81	1,817.81	1,810.96	1,810.96	3.00
19.10.2025	1,817.81	1,817.81	1,810.96	1,810.96	5.00
20.10.2025	1,814.87	1,771.85	1,810.96	1,792.38	731.00
21.10.2025	1,789.45	1,789.45	1,792.38	1,792.38	10.00
22.10.2025	1,792.38	1,789.45	1,792.38	1,790.43	453.00
23.10.2025	1,796.29	1,789.45	1,790.43	1,789.45	493.00
26.10.2025	1,793.36	1,785.54	1,789.45	1,787.49	301.00
27.10.2025	1,784.56	1,760.11	1,787.49	1,784.56	329.00
28.10.2025	1,760.11	1,755.23	1,784.56	1,759.14	690.00
29.10.2025	1,783.58	1,783.58	1,759.14	1,760.11	6.00
30.10.2025	1,763.05	1,763.05	1,760.11	1,760.11	2.00
02.11.2025	1,733.71	1,732.73	1,760.11	1,732.73	727.00
03.11.2025	1,730.78	1,730.78	1,732.73	1,732.73	2.00
04.11.2025	0.00	0.00	1,732.73	1,732.73	0.00
05.11.2025	1,721.00	1,721.00	1,732.73	1,732.73	2.00
06.11.2025	1,773.80	1,760.11	1,732.73	1,766.96	557.00
09.11.2025	1,827.59	1,775.76	1,766.96	1,800.21	62.00
10.11.2025	1,800.21	1,800.21	1,800.21	1,800.21	552.00
11.11.2025	1,820.74	1,779.67	1,800.21	1,795.32	35.00
12.11.2025	1,845.19	1,845.19	1,795.32	1,799.23	9.00
13.11.2025	1,840.30	1,840.30	1,799.23	1,803.14	11.00
16.11.2025	1,841.28	1,739.58	1,803.14	1,791.41	1,995.00
17.11.2025	1,740.56	1,721.00	1,791.41	1,727.85	397.00
18.11.2025	1,698.51	1,698.51	1,727.85	1,725.89	7.00
19.11.2025	1,790.43	1,731.76	1,725.89	1,753.27	1,869.00
20.11.2025	1,828.56	1,753.27	1,753.27	1,771.85	1,206.00
23.11.2025	1,838.34	1,809.01	1,771.85	1,817.81	1,950.00
24.11.2025	1,978.17	1,842.25	1,817.81	1,915.59	40,265.00
25.11.2025	1,941.02	1,901.90	1,915.59	1,940.04	2,504.00
26.11.2025	1,978.17	1,948.84	1,940.04	1,975.24	1,588.00
27.11.2025	2,074.98	1,983.06	1,975.24	2,074.00	11,547.00
30.11.2025	2,092.58	2,091.60	2,074.00	2,092.58	670.00
01.12.2025	2,083.78	2,067.16	2,092.58	2,070.09	1,948.00
02.12.2025	2,177.65	2,084.76	2,070.09	2,094.54	3,737.00
03.12.2025	2,119.96	2,094.54	2,094.54	2,097.47	1,042.00
04.12.2025	2,097.47	2,042.71	2,097.47	2,087.69	5,671.00
07.12.2025	2,117.03	2,086.71	2,087.69	2,088.67	1,775.00
08.12.2025	2,139.52	2,120.94	2,088.67	2,132.67	3,144.00
09.12.2025	2,275.44	2,158.10	2,132.67	2,195.25	34,458.00
10.12.2025	2,205.03	2,151.25	2,195.25	2,200.14	11,315.00
11.12.2025	2,233.39	2,195.25	2,200.14	2,199.17	2,327.00
14.12.2025	2,200.14	2,199.17	2,199.17	2,200.14	157.00
15.12.2025	2,212.85	2,199.17	2,200.14	2,203.08	2,460.00
16.12.2025	2,442.65	2,203.08	2,203.08	2,421.14	30,715.00
17.12.2025	2,522.83	2,443.63	2,421.14	2,518.92	4,975.00
18.12.2025	2,639.19	2,521.85	2,518.92	2,589.32	636.00
21.12.2025	2,635.28	2,555.10	2,635.28	2,589.32	3,355.00
22.12.2025	2,599.10	2,542.39	2,589.32	2,570.74	2,687.00
23.12.2025	2,565.86	2,515.99	2,570.74	2,544.34	983.00
24.12.2025	2,544.34	2,542.39	2,544.34	2,543.37	513.00
25.12.2025	2,542.39	2,436.78	2,543.37	2,476.87	2,835.00
28.12.2025	2,477.85	2,444.60	2,476.87	2,466.12	3,177.00
29.12.2025	2,564.88	2,425.05	2,466.12	2,456.34	1,890.00
30.12.2025	2,583.46	2,481.76	2,456.34	2,550.21	3,395.00
31.12.2025	2,550.21	2,521.85	2,550.21	2,544.34	3,018.00
01.01.2026	2,597.15	2,539.45	2,544.34	2,570.74	3,083.00
05.01.2026	2,551.19	2,507.19	2,570.74	2,539.45	1,347.00
06.01.2026	2,541.41	2,539.45	2,539.45	2,541.41	2,101.00
07.01.2026	2,532.61	2,503.27	2,541.41	2,520.87	455.00
08.01.2026	2,551.19	2,493.50	2,520.87	2,506.21	847.00
09.01.2026	2,497.41	2,459.27	2,506.21	2,486.65	1,179.00
12.01.2026	2,483.72	2,439.71	2,486.65	2,460.25	3,482.00
13.01.2026	2,440.69	2,401.58	2,425.05	2,437.76	346.00
14.01.2026	2,468.07	2,396.69	2,437.76	2,439.71	2,206.00
15.01.2026	2,469.05	2,455.36	2,439.71	2,457.32	67.00
16.01.2026	2,464.16	2,444.60	2,457.32	2,464.16	102.00
19.01.2026	2,459.27	2,440.69	2,464.16	2,447.54	684.00
20.01.2026	2,447.54	2,374.20	2,447.54	2,442.65	632.00
21.01.2026	2,357.58	2,357.58	2,442.65	2,427.98	13.00
22.01.2026	2,436.78	2,430.91	2,427.98	2,431.89	61.00
23.01.2026	2,411.36	2,411.36	2,431.89	2,411.36	425.00
26.01.2026	2,377.13	2,308.68	2,411.36	2,354.64	8,899.00
27.01.2026	2,336.06	2,269.57	2,354.64	2,309.66	1,406.00
28.01.2026	2,309.66	2,309.66	2,309.66	2,309.66	25.00
29.01.2026	2,347.80	2,232.41	2,309.66	2,250.99	10,627.00
30.01.2026	2,253.92	2,104.31	2,250.99	2,216.77	535.00
02.02.2026	2,363.44	2,117.03	2,117.03	2,247.08	1,299.00
03.02.2026	2,247.08	2,212.85	2,247.08	2,227.52	1,117.00
04.02.2026	2,242.19	2,206.99	2,227.52	2,209.92	997.00
05.02.2026	2,242.19	2,205.03	2,209.92	2,239.26	2,922.00
06.02.2026	2,239.26	2,239.26	2,239.26	2,239.26	100.00
09.02.2026	2,239.26	2,239.26	2,239.26	2,239.26	12.00
10.02.2026	2,243.17	2,239.26	2,239.26	2,240.23	26.00
11.02.2026	2,240.23	2,240.23	2,240.23	2,240.23	2.00
12.02.2026	2,240.23	2,240.23	2,240.23	2,240.23	124.00
13.02.2026	2,307.71	2,307.71	2,240.23	2,255.88	20.00
16.02.2026	2,307.71	2,257.84	2,255.88	2,258.81	529.00
17.02.2026	2,314.55	2,223.61	2,258.81	2,250.01	4,857.00
18.02.2026	2,230.46	2,076.94	2,250.01	2,199.17	3,213.00
19.02.2026	2,165.92	1,664.29	2,199.17	2,016.31	5,382.00
20.02.2026	1,985.02	1,951.77	2,016.31	1,963.51	2,718.00
23.02.2026	1,957.64	1,914.61	1,963.51	1,933.19	657.00
24.02.2026	1,936.13	1,881.37	1,933.19	1,936.13	305.00
25.02.2026	1,932.21	1,862.79	1,936.13	1,893.10	2,344.00
26.02.2026	1,955.68	1,816.83	1,955.68	1,882.34	1,496.00
27.02.2026	1,901.90	1,862.79	1,882.34	1,893.10	1,937.00
02.03.2026	1,967.42	1,809.01	1,893.10	1,838.34	9,512.00
04.03.2026	1,840.30	1,772.83	1,838.34	1,799.23	3,604.00
05.03.2026	1,806.07	1,799.23	1,799.23	1,800.21	1,239.00
06.03.2026	1,911.68	1,804.12	1,800.21	1,859.85	15,208.00
09.03.2026	1,964.48	1,793.36	1,859.85	1,919.50	5,368.00
10.03.2026	1,956.66	1,917.55	1,919.50	1,924.39	2,973.00
11.03.2026	1,964.48	1,910.70	1,924.39	1,921.46	1,703.00
12.03.2026	1,910.70	1,910.70	1,921.46	1,910.70	821.00
13.03.2026	1,910.70	1,896.03	1,910.70	1,897.99	351.00
16.03.2026	1,892.12	1,891.15	1,897.99	1,891.15	1,882.00
17.03.2026	1,938.08	1,872.57	1,891.15	1,919.50	3,871.00
18.03.2026	1,919.50	1,906.79	1,919.50	1,916.57	2,877.00
19.03.2026	2,012.40	1,809.01	1,916.57	1,956.66	3,731.00
20.03.2026	1,995.77	1,972.31	1,956.66	1,974.26	727.00
23.03.2026	2,024.13	1,969.37	1,974.26	1,982.08	6,224.00
24.03.2026	1,999.69	1,955.68	1,982.08	1,974.26	3,692.00
25.03.2026	1,994.80	1,961.55	1,974.26	1,981.11	49.00
26.03.2026	1,991.86	1,965.46	1,981.11	1,976.22	379.00
27.03.2026	1,967.42	1,946.88	1,976.22	1,965.46	353.00
30.03.2026	1,943.95	1,809.01	1,920.48	1,923.41	2,415.00
31.03.2026	1,923.41	1,790.43	1,923.41	1,909.72	1,463.00
03.04.2026	1,926.35	1,916.57	1,909.72	1,925.37	1,072.00
06.04.2026	1,925.37	1,925.37	1,925.37	1,925.37	4.00
09.04.2026	1,925.37	1,910.70	1,925.37	1,911.68	602.00
10.04.2026	1,910.70	1,878.43	1,911.68	1,887.23	1,720.00
13.04.2026	1,887.23	1,857.90	1,887.23	1,871.59	1,712.00
14.04.2026	1,867.68	1,810.96	1,871.59	1,866.70	1,837.00
15.04.2026	1,870.61	1,841.28	1,866.70	1,850.08	1,389.00
16.04.2026	1,829.54	1,809.01	1,850.08	1,824.65	1,107.00
17.04.2026	1,825.63	1,808.03	1,824.65	1,810.96	711.00
20.04.2026	1,812.92	1,797.27	1,810.96	1,810.96	1,678.00
23.04.2026	1,798.25	1,798.25	1,810.96	1,810.96	2.00
24.04.2026	1,810.96	1,796.29	1,810.96	1,800.21	1,279.00
27.04.2026	1,786.52	1,753.27	1,800.21	1,771.85	901.00
28.04.2026	1,759.14	1,753.27	1,771.85	1,765.00	36.00
29.04.2026	1,765.98	1,741.54	1,765.00	1,746.42	1,903.00
30.04.2026	1,755.23	1,731.76	1,746.42	1,736.65	1,000.00
01.05.2026	1,740.56	1,716.11	1,736.65	1,739.58	577.00
04.05.2026	1,717.09	1,635.93	1,739.58	1,683.84	4,031.00
05.05.2026	1,655.49	1,624.19	1,683.84	1,638.86	3,211.00
06.05.2026	1,638.86	1,565.52	1,638.86	1,596.81	9,109.00
07.05.2026	1,608.55	1,596.81	1,596.81	1,603.66	1,304.00
08.05.2026	1,605.62	1,599.75	1,603.66	1,604.64	6,027.00
11.05.2026	1,603.66	1,590.95	1,604.64	1,593.88	142.00
12.05.2026	1,609.53	1,605.62	1,593.88	1,606.59	4,527.00
13.05.2026	1,622.24	1,622.24	1,606.59	1,622.24	350.00
14.05.2026	1,628.11	1,625.17	1,622.24	1,626.15	2,567.00
15.05.2026	1,638.86	1,625.17	1,626.15	1,632.02	50.00
18.05.2026	1,789.45	1,606.59	1,632.02	1,614.42	9,911.00
19.05.2026	1,628.11	1,615.39	1,614.42	1,627.13	1,434.00
20.05.2026	1,627.13	1,609.53	1,627.13	1,626.15	572.00
25.05.2026	1,641.80	1,630.06	1,626.15	1,637.88	744.00
26.05.2026	1,668.20	1,642.77	1,637.88	1,661.35	3,189.00
27.05.2026	1,699.49	1,676.02	1,661.35	1,680.91	1,092.00
28.05.2026	1,669.18	1,635.93	1,680.91	1,651.57	2,746.00
29.05.2026	1,667.22	1,659.40	1,651.57	1,663.31	1,158.00
01.06.2026	1,653.53	1,618.33	1,663.31	1,648.64	923.00
02.06.2026	1,666.24	1,608.55	1,648.64	1,637.88	79.00
03.06.2026	1,625.17	1,593.88	1,637.88	1,622.24	684.00
04.06.2026	1,611.48	1,593.88	1,622.24	1,609.53	879.00
05.06.2026	1,593.88	1,593.88	1,609.53	1,607.57	12.00
08.06.2026	1,619.31	1,554.77	1,607.57	1,588.99	3,171.00
09.06.2026	1,577.26	1,576.28	1,588.99	1,576.28	735.00
10.06.2026	1,561.61	1,519.57	1,576.28	1,549.88	1,461.00
11.06.2026	1,527.39	1,472.63	1,549.88	1,496.10	3,796.00
12.06.2026	1,503.92	1,486.32	1,496.10	1,491.21	709.00
15.06.2026	1,485.34	1,368.00	1,491.21	1,419.83	5,814.00
16.06.2026	1,386.58	1,357.24	1,419.83	1,413.96	12.00
17.06.2026	1,403.20	1,251.64	1,413.96	1,291.73	8,199.00
18.06.2026	1,289.77	1,254.57	1,291.73	1,277.06	3,690.00
19.06.2026	1,267.28	1,256.53	1,277.06	1,274.13	39.00
22.06.2026	1,279.99	1,268.26	1,274.13	1,278.04	99.00
23.06.2026	1,279.02	1,267.28	1,278.04	1,277.06	95.00
24.06.2026	1,298.57	1,274.13	1,277.06	1,290.75	4,523.00
25.06.2026	1,296.62	1,280.97	1,290.75	1,294.66	1,367.00
26.06.2026	1,282.93	1,254.57	1,294.66	1,257.50	4,337.00
29.06.2026	1,256.53	1,256.53	1,257.50	1,256.53	484.00
30.06.2026	1,273.15	1,246.75	1,256.53	1,257.50	9,570.00
01.07.2026	1,275.11	1,257.50	1,257.50	1,262.39	6,837.00
02.07.2026	1,270.22	1,251.64	1,262.39	1,264.35	5,634.00
03.07.2026	1,270.22	1,270.22	1,264.35	1,270.22	345.00
06.07.2026	1,283.91	1,269.24	1,270.22	1,271.19	7,146.00
07.07.2026	1,262.39	1,246.75	1,271.19	1,252.61	4,032.00
08.07.2026	1,255.55	1,252.61	1,252.61	1,255.55	316.00
09.07.2026	1,257.50	1,244.79	1,255.55	1,245.77	9,687.00
10.07.2026	1,251.64	1,235.99	1,245.77	1,243.81	730.00
13.07.2026	1,236.97	1,205.68	1,243.81	1,209.59	10,119.00
14.07.2026	1,206.66	1,191.01	1,209.59	1,193.94	4,298.00
15.07.2026	1,222.30	1,182.21	1,193.94	1,190.03	20,749.00
16.07.2026	1,214.48	1,174.39	1,190.03	1,177.32	20,284.00
17.07.2026	1,177.32	1,173.41	1,177.32	1,176.34	4,930.00
20.07.2026	1,192.97	1,164.61	1,176.34	1,167.54	10,728.00
21.07.2026	1,167.54	1,159.72	1,167.54	1,162.65	4,515.00
22.07.2026	1,170.48	1,162.65	1,162.65	1,162.65	6,320.00
24.07.2026	1,173.41	1,160.70	1,162.65	1,162.65	18,530.00
27.07.2026	1,163.63	1,160.70	1,162.65	1,162.65	3,555.00
28.07.2026	1,160.70	1,157.76	1,162.65	1,160.70	1,655.00
29.07.2026	1,241.86	1,164.61	1,160.70	1,217.41	6,092.00
30.07.2026	1,249.68	1,183.19	1,249.68	1,192.97	10,317.00
31.07.2026	1,202.74	1,190.03	1,192.97	1,192.97	3,907.00
03.08.2026	1,192.97	1,171.45	1,192.97	1,179.28	6,315.00
04.08.2026	1,192.97	1,173.41	1,179.28	1,175.37	20,246.00
05.08.2026	1,181.23	1,172.43	1,175.37	1,177.32	5,499.00
06.08.2026	1,203.72	1,175.37	1,177.32	1,186.12	3,426.00
07.08.2026	1,189.06	1,174.39	1,186.12	1,182.21	11,690.00
10.08.2026	1,182.21	1,172.43	1,182.21	1,176.34	3,770.00
11.08.2026	1,178.30	1,173.41	1,176.34	1,176.34	5,668.00
12.08.2026	1,226.21	1,160.70	1,222.30	1,167.54	23,540.00
13.08.2026	1,177.32	1,174.39	1,167.54	1,175.37	2,411.00
14.08.2026	1,177.32	1,169.50	1,175.37	1,173.41	1,582.00
17.08.2026	1,188.08	1,174.39	1,173.41	1,183.19	1,564.00
18.08.2026	1,235.99	1,188.08	1,183.19	1,224.26	6,984.00
19.08.2026	1,368.98	1,224.26	1,224.26	1,367.02	26,311.00
20.08.2026	1,433.52	1,325.95	1,368.00	1,382.67	2,845.00
21.08.2026	1,372.89	1,344.53	1,382.67	1,363.11	4,701.00
24.08.2026	1,353.33	1,317.15	1,363.11	1,337.69	2,075.00
25.08.2026	1,340.62	1,331.82	1,337.69	1,338.66	89.00
26.08.2026	1,340.62	1,087.36	1,311.29	1,138.21	20,317.00
27.08.2026	1,210.57	1,149.94	1,138.21	1,193.94	18,050.00
28.08.2026	1,260.44	1,191.01	1,193.94	1,249.68	10,382.00
31.08.2026	1,296.62	1,253.59	1,249.68	1,279.02	20,471.00
01.09.2026	1,304.44	1,279.02	1,279.02	1,281.95	2,005.00
02.09.2026	1,316.17	1,291.73	1,281.95	1,309.33	5,483.00
03.09.2026	1,313.24	1,310.31	1,309.33	1,311.29	1,023.00
04.09.2026	1,329.86	1,310.31	1,311.29	1,312.26	4,993.00
07.09.2026	1,347.47	1,310.31	1,310.31	1,336.71	8,764.00
08.09.2026	1,381.69	1,336.71	1,336.71	1,368.00	11,902.00
09.09.2026	1,399.00	1,368.00	-99.99	1,399.00	0.00

צרו איתנו קשר *5988