גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1750	1750	1750	1750	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1750	1750	1750	1750	0.00
10:05	1750	1750	1750	1750	0.00
10:08	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:14	1750	1750	1750	1750	0.00
10:17	1750	1750	1750	1750	0.00
10:20	1750	1750	1750	1750	0.00
10:23	1750	1750	1750	1750	0.00
10:26	1750	1750	1750	1750	0.00
10:29	1750	1750	1750	1750	0.00
10:32	1750	1750	1750	1750	0.00
10:35	1750	1750	1750	1750	0.00
10:38	1750	1750	1750	1750	0.00
10:41	1750	1750	1750	1750	0.00
10:44	1750	1750	1750	1750	0.00
10:47	1750	1750	1750	1750	0.00
10:50	1750	1750	1750	1750	0.00
10:53	1750	1750	1750	1750	0.00
10:56	1750	1750	1750	1750	0.00
10:59	1750	1750	1750	1750	0.00
11:02	1750	1750	1750	1750	0.00
11:05	1750	1750	1750	1750	0.00
11:08	1750	1750	1750	1750	0.00
11:11	1750	1750	1750	1750	0.00
11:14	1750	1750	1750	1750	0.00
11:17	1750	1750	1750	1750	0.00
11:20	1750	1750	1750	1750	0.00
11:23	1750	1750	1750	1750	0.00
11:26	1750	1750	1750	1750	0.00
11:29	1750	1750	1750	1750	0.00
11:32	1750	1750	1750	1750	0.00
11:35	1750	1750	1750	1750	0.00
11:38	1750	1750	1750	1750	0.00
11:41	1750	1750	1750	1750	0.00
11:44	1750	1750	1750	1750	0.00
11:47	1750	1750	1750	1750	0.00
11:50	1750	1750	1750	1750	0.00
11:53	1750	1750	1750	1750	0.00
11:56	1750	1750	1750	1750	0.00
11:59	1750	1750	1750	1750	0.00
12:02	1750	1750	1750	1750	0.00
12:05	1750	1750	1750	1750	0.00
12:08	1750	1750	1750	1750	0.00
12:11	1750	1750	1750	1750	0.00
12:14	1750	1750	1750	1750	0.00
12:17	1750	1750	1750	1750	0.00
12:20	1750	1750	1750	1750	0.00
12:23	1750	1750	1750	1750	0.00
12:26	1750	1750	1750	1750	0.00
12:29	1750	1750	1750	1750	0.00
12:32	1750	1750	1750	1750	0.00
12:35	1750	1750	1750	1750	0.00
12:38	1750	1750	1750	1750	0.00
12:41	1750	1750	1750	1750	0.00
12:44	1750	1750	1750	1750	0.00
12:47	1750	1750	1750	1750	0.00
12:50	1750	1750	1750	1750	0.00
12:53	1750	1750	1750	1750	0.00
12:56	1750	1750	1750	1750	0.00
12:59	1750	1750	1750	1750	0.00
13:02	1750	1750	1750	1750	0.00
13:05	1750	1750	1750	1750	0.00
13:08	1750	1750	1750	1750	0.00
13:11	1750	1750	1750	1750	0.00
13:14	1750	1750	1750	1750	0.00
13:17	1750	1750	1750	1750	0.00
13:20	1750	1750	1750	1750	0.00
13:23	1750	1750	1750	1750	0.00
13:26	1750	1750	1750	1750	0.00
13:29	1750	1750	1750	1750	0.00
13:32	1750	1750	1750	1750	0.00
13:35	1750	1750	1750	1750	0.00
13:38	1750	1750	1750	1750	0.00
13:41	1750	1750	1750	1750	0.00
13:44	1750	1750	1750	1750	0.00
13:47	1750	1750	1750	1750	0.00
13:50	1750	1750	1750	1750	0.00
13:53	1750	1750	1750	1750	0.00
13:59	1750	1750	1750	1750	0.00
14:02	1750	1750	1750	1750	0.00
14:05	1750	1750	1750	1750	0.00
14:08	1750	1750	1750	1750	0.00
14:11	1750	1750	1750	1750	0.00
14:14	1750	1750	1750	1750	0.00
14:17	1750	1750	1750	1750	0.00
14:20	1750	1750	1750	1750	0.00
14:23	1750	1750	1750	1750	0.00
14:26	1750	1750	1750	1750	0.00
14:29	1750	1750	1750	1750	0.00
14:32	1750	1750	1750	1750	0.00
14:35	1750	1750	1750	1750	0.00
14:38	1750	1750	1750	1750	0.00
14:41	1750	1750	1750	1750	0.00
14:44	1750	1750	1750	1750	0.00
14:47	1750	1750	1750	1750	0.00
14:50	1750	1750	1750	1750	0.00
14:53	1750	1750	1750	1750	0.00
14:56	1750	1750	1750	1750	0.00
14:59	1750	1750	1750	1750	0.00
15:02	1750	1750	1750	1750	0.00
15:05	1750	1750	1750	1750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1700	1700	1700	1700	0.00
29.06.2025 09:45	1700	1700	-99.99	-99.99	0.00
29.06.2025 10:15	1700	1700	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 13:15	1730	1730	1730	1730	328.00
29.06.2025 13:45	1730	1730	1730	1730	0.00
29.06.2025 14:15	1730	1730	1730	1730	0.00
29.06.2025 14:45	1730	1730	1730	1730	0.00
29.06.2025 15:15	1730	1730	1730	1730	0.00
29.06.2025 15:45	1730	1730	-99.99	-99.99	0.00
29.06.2025 16:15	1729	1729	1729	1729	69.00
29.06.2025 16:45	1729	1729	1729	1729	0.00
29.06.2025 17:15	1729	1729	1729	1729	0.00
29.06.2025 17:45	1729	1729	1729	1729	0.00
30.06.2025 09:15	1729	1729	1729	1729	0.00
30.06.2025 09:45	1749	1749	-99.99	-99.99	0.00
30.06.2025 10:15	1749	1749	1749	1749	15,163.00
30.06.2025 10:45	1749	1749	1749	1749	0.00
30.06.2025 11:15	1749	1749	1749	1749	0.00
30.06.2025 11:45	1749	1749	1749	1749	0.00
30.06.2025 12:15	1749	1749	1749	1749	0.00
30.06.2025 12:45	1749	1749	1749	1749	0.00
30.06.2025 13:15	1749	1749	1749	1749	0.00
30.06.2025 13:45	1749	1749	1749	1749	0.00
30.06.2025 14:15	1749	1747	1747	1749	13,554.00
30.06.2025 14:45	1749	1749	1749	1749	0.00
30.06.2025 15:15	1749	1749	1749	1749	0.00
30.06.2025 15:45	1749	1749	1749	1749	0.00
30.06.2025 16:15	1749	1749	1749	1749	0.00
30.06.2025 16:45	1749	1749	1749	1749	0.00
30.06.2025 17:15	1749	1749	1749	1749	0.00
30.06.2025 17:45	1749	1749	1749	1749	13,624.00
01.07.2025 09:15	1749	1749	1749	1749	0.00
01.07.2025 09:45	1749	1749	-99.99	-99.99	0.00
01.07.2025 10:15	1749	1749	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:15	1795	1795	1795	1795	18,703.00
01.07.2025 14:45	1795	1795	1795	1795	7,180.00
01.07.2025 15:15	1769	1769	1769	1769	212.00
01.07.2025 15:45	1769	1769	1769	1769	0.00
01.07.2025 16:15	1769	1769	1769	1769	0.00
01.07.2025 16:45	1769	1769	1769	1769	0.00
01.07.2025 17:15	1769	1769	1769	1769	0.00
01.07.2025 17:45	1793	1700	1700	1793	634.00
02.07.2025 09:15	1793	1793	1793	1793	0.00
02.07.2025 09:45	1793	1793	-99.99	-99.99	0.00
02.07.2025 10:15	1793	1793	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	1750	1750	1750	1750	875.00
02.07.2025 12:15	1750	1750	1750	1750	542.00
02.07.2025 12:45	1750	1750	1750	1750	0.00
02.07.2025 13:15	1750	1750	1750	1750	0.00
02.07.2025 13:45	1750	1750	1750	1750	0.00
02.07.2025 14:15	1750	1750	1750	1750	0.00
02.07.2025 14:45	1750	1750	1750	1750	0.00
02.07.2025 15:15	1750	1750	1750	1750	0.00
02.07.2025 15:45	1750	1750	1750	1750	0.00
02.07.2025 16:15	1750	1750	1750	1750	875.00
02.07.2025 16:45	1750	1750	1750	1750	0.00
02.07.2025 17:15	1750	1750	-99.99	-99.99	0.00
02.07.2025 17:45	1750	1750	1750	1750	892.00
03.07.2025 09:15	1750	1750	1750	1750	0.00
03.07.2025 09:45	1750	1750	-99.99	-99.99	0.00
03.07.2025 10:15	1750	1750	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,509.19	1,469.02	1,509.19	1,469.02	492.00
07.07.2024	1,478.15	1,478.15	1,469.02	1,478.15	237.00
08.07.2024	1,488.19	1,478.15	1,478.15	1,483.63	73.00
09.07.2024	1,483.63	1,483.63	1,483.63	1,483.63	420.00
10.07.2024	1,508.28	1,464.45	1,483.63	1,500.97	760.00
11.07.2024	1,517.41	1,487.28	1,500.97	1,497.32	40.00
14.07.2024	0.00	0.00	1,497.32	1,497.32	0.00
15.07.2024	1,487.28	1,487.28	1,497.32	1,496.41	7.00
16.07.2024	1,469.02	1,469.02	1,496.41	1,493.67	13.00
17.07.2024	1,519.23	1,519.23	1,493.67	1,495.50	10.00
18.07.2024	1,463.54	1,463.54	1,495.50	1,495.50	1.00
21.07.2024	1,515.58	1,469.02	1,495.50	1,494.58	1,866.00
22.07.2024	1,504.63	1,491.84	1,494.58	1,497.32	1,817.00
23.07.2024	1,496.41	1,485.45	1,497.32	1,496.41	472.00
24.07.2024	1,550.28	1,506.45	1,496.41	1,507.37	215.00
25.07.2024	1,471.76	1,453.50	1,507.37	1,499.15	26.00
28.07.2024	1,497.32	1,482.71	1,499.15	1,496.41	200.00
29.07.2024	1,478.15	1,478.15	1,496.41	1,490.02	41.00
30.07.2024	1,561.23	1,490.02	1,490.02	1,547.54	203.00
31.07.2024	1,547.54	1,547.54	1,547.54	1,547.54	17.00
01.08.2024	1,416.07	1,416.07	1,547.54	1,416.07	1,493.00
04.08.2024	1,450.76	1,416.07	1,416.07	1,419.72	13.00
05.08.2024	1,409.67	1,334.81	1,419.72	1,379.55	593.00
06.08.2024	1,338.46	1,338.46	1,379.55	1,379.55	1.00
07.08.2024	1,337.55	1,337.55	1,379.55	1,377.72	6.00
08.08.2024	1,342.11	1,342.11	1,377.72	1,376.81	4.00
11.08.2024	1,392.33	1,325.68	1,376.81	1,379.55	793.00
12.08.2024	1,355.81	1,355.81	1,379.55	1,372.24	37.00
14.08.2024	1,372.24	1,371.33	1,372.24	1,371.33	333.00
15.08.2024	0.00	0.00	1,371.33	1,371.33	0.00
18.08.2024	1,448.02	1,415.15	1,371.33	1,423.37	519.00
19.08.2024	1,423.37	1,415.15	1,423.37	1,423.37	139.00
20.08.2024	1,460.80	1,437.98	1,423.37	1,459.89	2,295.00
21.08.2024	1,437.06	1,437.06	1,459.89	1,459.89	1.00
22.08.2024	1,497.32	1,495.50	1,459.89	1,495.50	723.00
25.08.2024	1,496.41	1,496.41	1,495.50	1,495.50	8.00
26.08.2024	1,460.80	1,460.80	1,495.50	1,494.58	3.00
27.08.2024	1,475.41	1,475.41	1,494.58	1,493.67	3.00
28.08.2024	1,496.41	1,451.67	1,493.67	1,496.41	201.00
29.08.2024	1,511.02	1,496.41	1,496.41	1,496.41	5,161.00
01.09.2024	1,531.10	1,490.02	1,496.41	1,504.63	1,504.00
02.09.2024	1,519.23	1,515.58	1,504.63	1,515.58	1,432.00
03.09.2024	1,525.63	1,525.63	1,515.58	1,525.63	437.00
04.09.2024	1,528.36	1,525.63	1,525.63	1,528.36	409.00
05.09.2024	1,531.10	1,460.80	1,531.10	1,521.97	3,709.00
08.09.2024	1,530.19	1,506.45	1,506.45	1,524.71	1,220.00
09.09.2024	1,531.10	1,523.80	1,524.71	1,527.45	2,579.00
10.09.2024	1,509.09	1,497.50	1,527.45	1,499.43	308.00
11.09.2024	1,510.06	1,469.48	1,499.43	1,485.91	4,651.00
12.09.2024	1,485.91	1,473.35	1,485.91	1,485.91	36.00
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
23.04.2025	1,771.00	1,736.00	1,770.00	1,757.00	253.00
24.04.2025	1,736.00	1,736.00	1,736.00	1,755.00	11.00
27.04.2025	1,755.00	1,755.00	1,755.00	1,755.00	1.00
28.04.2025	1,790.00	1,790.00	1,755.00	1,756.00	4.00
29.04.2025	1,799.00	1,790.00	1,756.00	1,796.00	239.00
04.05.2025	1,780.00	1,780.00	1,796.00	1,795.00	5.00
05.05.2025	1,825.00	1,781.00	1,796.00	1,797.00	1,522.00
06.05.2025	1,813.00	1,812.00	1,797.00	1,813.00	507.00
07.05.2025	1,813.00	1,777.00	1,813.00	1,794.00	350.00
08.05.2025	1,807.00	1,807.00	1,794.00	1,795.00	8.00
11.05.2025	1,795.00	1,762.00	1,795.00	1,795.00	505.00
12.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	6.00
13.05.2025	0.00	0.00	1,795.00	1,795.00	0.00
14.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	8.00
15.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	2.00
18.05.2025	1,795.00	1,768.00	1,795.00	1,794.00	208.00
19.05.2025	1,760.00	1,760.00	1,794.00	1,793.00	4.00
20.05.2025	1,750.00	1,750.00	1,793.00	1,790.00	8.00
21.05.2025	1,743.00	1,743.00	1,790.00	1,788.00	4.00
22.05.2025	1,740.00	1,730.00	1,788.00	1,739.00	545.00
25.05.2025	1,723.00	1,723.00	1,739.00	1,739.00	2.00
26.05.2025	1,721.00	1,702.00	1,739.00	1,704.00	2,695.00
27.05.2025	1,788.00	1,703.00	1,703.00	1,768.00	4,016.00
28.05.2025	1,770.00	1,707.00	1,768.00	1,769.00	3,087.00
29.05.2025	1,716.00	1,716.00	1,769.00	1,759.00	21.00
03.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	3.00
04.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
05.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
08.06.2025	1,757.00	1,702.00	1,704.00	1,702.00	3,589.00
09.06.2025	1,703.00	1,702.00	1,702.00	1,702.00	9,250.00
10.06.2025	1,731.00	1,702.00	1,702.00	1,702.00	5,856.00
11.06.2025	1,800.00	1,713.00	1,702.00	1,762.00	9,670.00
12.06.2025	1,740.00	1,702.00	1,762.00	1,707.00	4,254.00
15.06.2025	1,707.00	1,682.00	1,707.00	1,706.00	278.00
16.06.2025	1,740.00	1,715.00	1,706.00	1,717.00	375.00
17.06.2025	1,790.00	1,760.00	1,717.00	1,785.00	895.00
18.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	30.00
19.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	8.00
22.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	1,260.00
23.06.2025	1,751.00	1,750.00	1,785.00	1,750.00	278.00
24.06.2025	1,700.00	1,700.00	1,750.00	1,700.00	1,179.00
25.06.2025	1,700.00	1,700.00	1,700.00	1,700.00	80.00
26.06.2025	1,736.00	1,697.00	1,700.00	1,700.00	802.00
29.06.2025	1,730.00	1,729.00	1,700.00	1,729.00	178.00
30.06.2025	1,749.00	1,747.00	1,749.00	1,749.00	1,801.00
01.07.2025	1,795.00	1,701.00	1,749.00	1,793.00	1,566.00
02.07.2025	1,750.00	1,750.00	1,793.00	1,750.00	132.00
03.07.2025	1,750.00	-99.99	-99.99	1,750.00	0.00

צרו איתנו קשר *5988