גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	83690	83690	83690	83690	0.00
10:14	83280	83280	83280	83280	1,665.00
10:44	83270	83010	83270	83010	1,662.00
11:59	84090	84050	84090	84050	3,363.00
13:23	83690	83690	83690	83690	4,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	84330	84330	84330	84330	0.00
10.07.2026 09:45	84330	84330	-99.99	-99.99	0.00
10.07.2026 10:15	84750	84310	84310	84750	1,690.00
10.07.2026 10:45	85250	83530	84820	83820	58,888.00
10.07.2026 11:15	84120	83710	83820	84070	68,814.00
10.07.2026 11:45	84280	83860	84080	84010	30,290.00
10.07.2026 12:15	84120	83810	84000	83940	39,465.00
10.07.2026 12:45	84120	83870	84020	84120	37,799.00
10.07.2026 13:15	84120	83300	84040	83810	52,805.00
10.07.2026 13:45	84500	81560	83880	84500	638,529.00
10.07.2026 14:15	84500	84500	84500	84500	0.00
10.07.2026 14:45	84500	84500	84500	84500	0.00
10.07.2026 15:15	84500	84500	84500	84500	0.00
10.07.2026 15:45	84500	84500	84500	84500	0.00
10.07.2026 16:15	84500	84500	84500	84500	0.00
10.07.2026 16:45	84500	84500	84500	84500	0.00
10.07.2026 17:15	84500	84500	84500	84500	0.00
10.07.2026 17:45	84500	84500	84500	84500	0.00
13.07.2026 09:15	84500	84500	84500	84500	0.00
13.07.2026 09:45	83870	83870	-99.99	-99.99	0.00
13.07.2026 10:15	84500	83860	83870	83860	7,553.00
13.07.2026 10:45	83840	83790	83820	83790	11,733.00
13.07.2026 11:15	83750	83400	83440	83560	13,376.00
13.07.2026 11:45	83450	82940	83390	82940	46,595.00
13.07.2026 12:15	84070	81970	82940	82630	150,799.00
13.07.2026 12:45	83400	82670	82830	83100	48,228.00
13.07.2026 13:15	84510	82910	83040	83630	171,301.00
13.07.2026 13:45	83720	83180	83290	83440	66,004.00
13.07.2026 14:15	84150	83330	83330	84150	300,694.00
13.07.2026 14:45	84150	84000	84000	84150	36,126.00
13.07.2026 15:15	84380	84060	84180	84270	15,152.00
13.07.2026 15:45	84900	84140	84260	84900	17,731.00
13.07.2026 16:15	85090	84230	84990	84400	22,020.00
13.07.2026 16:45	84760	84160	84460	84490	21,955.00
13.07.2026 17:15	85010	84020	84200	84030	42,075.00
13.07.2026 17:45	84010	84000	84000	84000	239,400.00
14.07.2026 09:15	84000	84000	84000	84000	0.00
14.07.2026 09:45	84000	84000	-99.99	-99.99	0.00
14.07.2026 10:15	84000	84000	84000	84000	1,680.00
14.07.2026 10:45	84360	84000	84000	84030	21,039.00
14.07.2026 11:15	84280	83380	84280	84010	13,399.00
14.07.2026 11:45	84250	83510	84010	83660	12,586.00
14.07.2026 12:15	83530	83070	83530	83120	14,150.00
14.07.2026 12:45	83050	82980	83050	83010	31,552.00
14.07.2026 13:15	83140	82480	83010	83060	47,174.00
14.07.2026 13:45	83070	82800	83070	82840	46,409.00
14.07.2026 14:15	82880	82550	82840	82550	51,290.00
14.07.2026 14:45	82580	81930	82550	82280	41,980.00
14.07.2026 15:15	83060	82260	82280	83000	47,984.00
14.07.2026 15:45	83760	82820	83000	83100	83,117.00
14.07.2026 16:15	83320	82940	82950	83010	39,899.00
14.07.2026 16:45	83370	83000	83010	83220	97,969.00
14.07.2026 17:15	83340	83000	83280	83000	86,452.00
14.07.2026 17:45	83000	83000	83000	83000	284,690.00
15.07.2026 09:15	83000	83000	83000	83000	0.00
15.07.2026 09:45	83000	83000	-99.99	-99.99	0.00
15.07.2026 10:15	83500	82920	82920	83500	13,273.00
15.07.2026 10:45	83510	83150	83500	83150	10,008.00
15.07.2026 11:15	83140	82160	83130	82750	93,410.00
15.07.2026 11:45	82830	82580	82830	82580	22,324.00
15.07.2026 12:15	82980	82380	82580	82890	118,824.00
15.07.2026 12:45	83340	82850	83160	82880	15,770.00
15.07.2026 13:15	82880	82710	82740	82730	10,756.00
15.07.2026 13:45	83040	82770	82770	83040	31,504.00
15.07.2026 14:15	83190	82470	83160	82970	47,240.00
15.07.2026 14:45	83040	82620	83010	82650	55,510.00
15.07.2026 15:15	83040	82420	82660	82730	81,089.00
15.07.2026 15:45	82890	82600	82730	82700	88,542.00
15.07.2026 16:15	83190	82710	82750	83120	68,875.00
15.07.2026 16:45	83370	82890	83200	83020	117,269.00
15.07.2026 17:15	84340	83000	83290	84340	99,521.00
15.07.2026 17:45	84310	83000	83690	83690	238,516.00
16.07.2026 09:15	83690	83690	83690	83690	0.00
16.07.2026 09:45	83690	83690	-99.99	-99.99	0.00
16.07.2026 10:15	84140	83650	83700	83650	6,699.00
16.07.2026 10:45	83690	83190	83280	83190	10,846.00
16.07.2026 11:15	83760	83010	83270	83760	20,025.00
16.07.2026 11:45	83820	83380	83750	83760	160,369.00
16.07.2026 12:15	84090	83780	83790	84030	30,233.00
16.07.2026 12:45	83990	83610	83940	83990	9,221.00
16.07.2026 13:15	83880	83630	83830	83850	14,251.00
16.07.2026 13:45	83780	83560	83740	83590	15,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	94,304.52	92,075.26	93,677.24	92,470.93	3,043.00
20.07.2025	94,323.83	90,618.04	92,470.93	92,548.14	1,556.00
21.07.2025	94,594.04	91,911.20	92,548.14	92,634.99	2,567.00
22.07.2025	93,049.96	91,891.90	92,634.99	92,364.78	4,166.00
23.07.2025	93,407.03	91,129.52	92,364.78	91,129.52	3,247.00
24.07.2025	92,963.11	89,778.45	91,129.52	90,618.04	4,221.00
27.07.2025	90,637.34	88,601.09	89,759.15	88,803.75	1,885.00
28.07.2025	89,759.15	88,176.47	88,803.75	88,379.13	6,059.00
29.07.2025	89,739.85	88,070.31	88,070.31	88,832.70	2,431.00
30.07.2025	88,929.20	86,835.05	88,832.70	88,311.57	4,286.00
31.07.2025	89,189.77	88,079.96	88,311.57	89,189.77	3,032.00
04.08.2025	88,977.46	85,995.46	88,832.70	86,294.62	2,345.00
05.08.2025	86,381.48	82,434.43	86,294.62	82,936.25	5,815.00
06.08.2025	83,158.22	81,556.24	82,637.09	81,797.50	5,262.00
07.08.2025	82,289.67	81,102.66	82,164.22	81,971.21	14,731.00
10.08.2025	83,283.67	81,353.58	81,971.21	81,353.58	1,963.00
11.08.2025	82,907.30	80,311.32	82,164.22	81,922.95	3,962.00
12.08.2025	83,891.65	80,822.80	81,922.95	81,141.26	3,438.00
13.08.2025	83,573.19	81,006.16	81,006.16	82,801.15	3,705.00
14.08.2025	84,924.25	82,473.03	82,473.03	84,432.08	3,103.00
17.08.2025	84,711.94	82,559.89	84,432.08	82,608.14	1,538.00
18.08.2025	83,592.49	81,421.13	82,608.14	82,463.38	1,398.00
19.08.2025	84,094.31	82,463.38	82,463.38	83,418.78	2,950.00
20.08.2025	84,103.96	81,228.12	83,418.78	83,418.78	3,392.00
21.08.2025	84,489.98	82,598.49	83,418.78	83,959.21	3,470.00
24.08.2025	86,690.29	83,959.21	83,959.21	86,690.29	2,782.00
25.08.2025	87,385.13	83,177.52	84,962.86	86,825.40	4,228.00
26.08.2025	86,178.82	79,326.97	85,271.67	84,075.01	8,936.00
27.08.2025	85,628.74	83,833.75	84,075.01	84,779.50	2,970.00
28.08.2025	85,821.75	83,756.55	83,997.81	84,779.50	4,876.00
31.08.2025	85,551.54	81,459.73	84,779.50	84,789.15	3,101.00
01.09.2025	85,097.96	83,061.71	84,789.15	83,534.58	1,570.00
02.09.2025	83,534.58	80,639.44	83,534.58	80,639.44	1,337.00
03.09.2025	82,029.11	79,732.29	80,639.44	79,741.94	2,061.00
04.09.2025	80,176.22	77,203.87	79,741.94	79,944.60	9,546.00
07.09.2025	82,772.20	79,616.49	81,836.10	82,772.20	6,248.00
08.09.2025	83,843.40	80,928.95	82,772.20	83,592.49	5,346.00
09.09.2025	83,988.16	82,482.68	83,592.49	83,988.16	8,110.00
10.09.2025	84,229.42	82,772.20	83,988.16	83,688.99	3,023.00
11.09.2025	84,586.49	82,559.89	83,688.99	83,158.22	2,629.00
14.09.2025	84,354.88	81,662.39	83,158.22	82,501.98	650.00
15.09.2025	83,717.94	80,320.97	82,501.98	80,591.19	2,100.00
16.09.2025	81,121.96	77,213.52	81,121.96	79,925.30	4,519.00
17.09.2025	81,102.66	77,879.40	79,732.29	78,255.77	3,216.00
18.09.2025	79,162.92	76,509.03	78,255.77	78,236.47	4,733.00
21.09.2025	79,529.63	75,891.40	78,236.47	78,979.56	3,410.00
25.09.2025	80,494.68	78,979.56	80,494.68	79,211.17	3,380.00
28.09.2025	82,482.68	79,124.31	79,211.17	82,029.11	5,181.00
29.09.2025	84,538.23	81,527.28	82,029.11	81,527.28	6,577.00
30.09.2025	85,426.08	82,386.18	84,239.07	85,117.26	6,554.00
05.10.2025	88,205.42	83,795.15	86,371.83	83,795.15	2,988.00
08.10.2025	86,333.22	82,058.06	83,795.15	85,870.00	2,645.00
09.10.2025	91,197.07	86,535.88	87,394.78	91,197.07	6,080.00
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,810.00	79,980.00	80,250.00	82,100.00	3,784.00
12.06.2026	85,340.00	82,720.00	82,100.00	84,730.00	994.00
15.06.2026	86,120.00	81,930.00	84,730.00	83,150.00	4,695.00
16.06.2026	84,920.00	81,550.00	83,150.00	82,730.00	26,906.00
17.06.2026	83,490.00	81,950.00	82,730.00	82,500.00	2,262.00
18.06.2026	85,420.00	81,270.00	82,500.00	85,000.00	2,266.00
19.06.2026	86,700.00	84,110.00	85,000.00	84,880.00	2,802.00
22.06.2026	85,960.00	84,020.00	84,880.00	84,130.00	2,368.00
23.06.2026	84,840.00	83,000.00	84,130.00	83,000.00	2,588.00
24.06.2026	83,920.00	82,550.00	83,000.00	83,180.00	2,481.00
25.06.2026	84,120.00	82,590.00	83,600.00	83,210.00	2,511.00
26.06.2026	84,160.00	82,620.00	83,210.00	83,210.00	1,006.00
29.06.2026	86,560.00	82,940.00	82,980.00	84,770.00	2,974.00
30.06.2026	85,850.00	83,760.00	85,420.00	84,000.00	2,644.00
01.07.2026	87,070.00	84,330.00	84,330.00	86,680.00	2,301.00
02.07.2026	87,250.00	84,800.00	86,680.00	85,500.00	2,483.00
03.07.2026	87,450.00	86,030.00	86,300.00	86,510.00	721.00
06.07.2026	89,580.00	86,510.00	86,510.00	87,490.00	2,140.00
07.07.2026	87,860.00	86,400.00	87,010.00	87,310.00	1,970.00
08.07.2026	87,310.00	85,000.00	87,310.00	85,000.00	2,736.00
09.07.2026	86,210.00	83,350.00	85,000.00	84,330.00	2,623.00
10.07.2026	85,250.00	83,300.00	84,330.00	84,500.00	1,426.00
13.07.2026	85,090.00	81,970.00	84,500.00	84,000.00	2,820.00
14.07.2026	84,360.00	81,930.00	84,000.00	83,000.00	2,633.00
15.07.2026	83,910.00	82,160.00	83,000.00	83,690.00	3,017.00
16.07.2026	84,140.00	83,010.00	-99.99	84,030.00	4,184.00

צרו איתנו קשר *5988