גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	84000	84000	84000	84000	0.00
09:44	84000	84000	84000	84000	0.00
09:47	84000	84000	84000	84000	0.00
09:50	84000	84000	84000	84000	0.00
09:53	84000	84000	84000	84000	0.00
09:56	83850	83850	83850	83850	0.00
09:59	84000	83850	83850	84000	192,024.00
10:02	84000	84000	84000	84000	0.00
10:05	84000	84000	84000	84000	0.00
10:08	84280	84280	84280	84280	8,428.00
10:11	84020	83900	83900	84020	8,395.00
10:17	83760	83760	83760	83760	0.00
10:20	83760	83760	83760	83760	0.00
10:23	83760	83760	83760	83760	0.00
10:26	84470	84470	84470	84470	6,757.00
10:29	84470	84470	84470	84470	0.00
10:32	84470	84470	84470	84470	0.00
10:35	84470	84470	84470	84470	0.00
10:38	84800	84490	84500	84800	15,227.00
10:41	84800	84800	84800	84800	0.00
10:44	84870	84300	84870	84300	2,534.00
10:47	84300	84300	84300	84300	13,488.00
10:50	84370	84330	84350	84330	15,182.00
10:53	84490	84330	84450	84370	24,483.00
10:56	84340	84320	84340	84320	7,589.00
10:59	84340	84340	84340	84340	843.00
11:02	84370	84370	84370	84370	843.00
11:05	84480	84450	84470	84450	17,738.00
11:08	84430	84430	84430	84430	844.00
11:11	84770	84530	84530	84620	40,610.00
11:17	84690	84690	84690	84690	846.00
11:20	84600	84600	84600	84600	1,692.00
11:23	84580	84560	84580	84560	14,375.00
11:26	84560	84560	84560	84560	845.00
11:29	84500	84500	84500	84500	6,760.00
11:32	84520	84500	84500	84500	14,365.00
11:35	84500	84500	84500	84500	0.00
11:38	84500	84500	84500	84500	13,520.00
11:41	84510	84500	84500	84510	8,450.00
11:44	84510	84510	84510	84510	845.00
11:47	84520	84500	84520	84500	4,225.00
11:50	84550	84500	84500	84510	10,988.00
11:53	84560	84500	84510	84560	11,833.00
11:56	84500	84500	84500	84500	17,745.00
11:59	84610	84610	84610	84610	846.00
12:02	84620	84520	84620	84520	5,073.00
12:05	84550	84500	84500	84500	8,450.00
12:08	84520	84500	84520	84500	25,350.00
12:11	84540	84520	84540	84520	5,071.00
12:17	84520	84510	84520	84510	5,916.00
12:20	84570	84500	84500	84500	25,351.00
12:23	84510	84510	84510	84510	2,535.00
12:26	84570	84500	84500	84500	18,591.00
12:29	84500	84390	84500	84390	26,186.00
12:32	84440	84340	84440	84340	5,908.00
12:35	84370	84360	84360	84360	15,185.00
12:38	84360	84360	84360	84360	7,592.00
12:41	84360	84360	84360	84360	11,810.00
12:44	84350	84340	84350	84340	2,530.00
12:47	84370	84360	84370	84360	3,374.00
12:50	84310	84220	84310	84240	18,540.00
12:53	84220	84070	84220	84070	15,991.00
12:56	84070	84070	84070	84070	0.00
12:59	84070	84070	84070	84070	0.00
13:02	84070	84070	84070	84070	0.00
13:05	83930	83830	83930	83930	5,032.00
13:08	84050	83930	83930	84050	16,804.00
13:11	84080	83900	83980	84080	10,084.00
13:17	84160	83910	83910	84150	25,238.00
13:20	84280	84280	84280	84280	1,685.00
13:23	84200	84200	84200	84200	2,526.00
13:26	84340	84120	84340	84120	2,525.00
13:29	83960	83910	83960	83910	5,035.00
13:32	83800	83800	83800	83800	2,514.00
13:35	83800	83800	83800	83800	0.00
13:38	83800	83800	83800	83800	0.00
13:41	83800	83800	83800	83800	0.00
13:44	84000	84000	84000	84000	2,168,040.00
13:47	84000	84000	84000	84000	0.00
13:50	84000	84000	84000	84000	0.00
13:53	84000	84000	84000	84000	0.00
13:56	84000	84000	84000	84000	0.00
13:59	84000	84000	84000	84000	0.00
14:02	84000	84000	84000	84000	0.00
14:05	84000	84000	84000	84000	0.00
14:08	84000	84000	84000	84000	0.00
14:11	84000	84000	84000	84000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	81650	81650	81650	81650	0.00
25.05.2026 09:45	81650	81650	-99.99	-99.99	0.00
25.05.2026 10:15	84510	81000	82430	83860	55,851.00
25.05.2026 10:45	84110	83650	83850	84050	71,331.00
25.05.2026 11:15	84380	83500	83820	83810	99,555.00
25.05.2026 11:45	84490	84200	84440	84490	16,886.00
25.05.2026 12:15	84790	84440	84440	84650	14,384.00
25.05.2026 12:45	84660	84400	84400	84660	10,144.00
25.05.2026 13:15	84800	84460	84590	84740	42,315.00
25.05.2026 13:45	84860	84580	84840	84680	53,354.00
25.05.2026 14:15	84830	84220	84720	84530	72,727.00
25.05.2026 14:45	84830	84330	84520	84830	43,965.00
25.05.2026 15:15	84840	83900	84840	83970	83,469.00
25.05.2026 15:45	84720	84060	84060	84530	105,513.00
25.05.2026 16:15	84780	84320	84520	84610	90,525.00
25.05.2026 16:45	84780	84040	84500	84780	74,333.00
25.05.2026 17:15	85180	84580	84820	85170	84,887.00
25.05.2026 17:45	85970	84430	85240	85240	634,185.00
26.05.2026 09:15	85240	85240	85240	85240	0.00
26.05.2026 09:45	85240	85240	-99.99	-99.99	0.00
26.05.2026 10:15	85240	85240	85240	85240	4,262.00
26.05.2026 10:45	84940	83920	84800	83920	19,417.00
26.05.2026 11:15	84450	83700	83920	84070	47,009.00
26.05.2026 11:45	84730	84140	84140	84540	167,250.00
26.05.2026 12:15	85040	84410	84410	84920	150,957.00
26.05.2026 12:45	85180	84800	84840	84800	48,351.00
26.05.2026 13:15	84940	84800	84890	84800	27,997.00
26.05.2026 13:45	85020	84480	84810	84660	95,676.00
26.05.2026 14:15	84720	84650	84710	84660	33,866.00
26.05.2026 14:45	84960	84660	84660	84960	44,946.00
26.05.2026 15:15	85010	84810	84910	85000	11,046.00
26.05.2026 15:45	84970	84810	84970	84890	21,231.00
26.05.2026 16:15	84970	84820	84950	84960	23,779.00
26.05.2026 16:45	84960	84650	84960	84820	74,520.00
26.05.2026 17:15	86000	84520	84820	84780	109,241.00
26.05.2026 17:45	85260	84600	84600	84600	578,664.00
27.05.2026 09:15	84600	84600	84600	84600	0.00
27.05.2026 09:45	84600	84600	-99.99	-99.99	0.00
27.05.2026 10:15	84840	84600	84600	84840	5,088.00
27.05.2026 10:45	86020	84630	84630	85610	34,110.00
27.05.2026 11:15	85860	84700	85860	84700	80,117.00
27.05.2026 11:45	85490	84500	84620	85320	38,308.00
27.05.2026 12:15	85620	85290	85390	85590	32,500.00
27.05.2026 12:45	85600	85590	85590	85600	5,991.00
27.05.2026 13:15	85550	85250	85550	85500	35,857.00
27.05.2026 13:45	85330	84850	85330	84920	54,449.00
27.05.2026 14:15	85250	84840	85000	85080	50,164.00
27.05.2026 14:45	85650	85080	85080	85630	39,288.00
27.05.2026 15:15	85750	85190	85680	85190	64,142.00
27.05.2026 15:45	85600	85180	85180	85190	45,234.00
27.05.2026 16:15	85170	85020	85110	85100	33,183.00
27.05.2026 16:45	85270	85020	85030	85020	81,642.00
27.05.2026 17:15	86800	84520	84760	85050	64,482.00
27.05.2026 17:45	85270	84500	85270	85270	335,963.00
28.05.2026 09:15	85270	85270	85270	85270	0.00
28.05.2026 09:45	86020	86020	-99.99	-99.99	0.00
28.05.2026 10:15	85270	85010	85270	85010	5,960.00
28.05.2026 10:45	85440	84850	84850	85200	68,156.00
28.05.2026 11:15	85510	85200	85200	85370	14,512.00
28.05.2026 11:45	85470	85220	85310	85470	17,065.00
28.05.2026 12:15	85460	85080	85460	85110	48,582.00
28.05.2026 12:45	85190	83780	85070	84190	52,248.00
28.05.2026 13:15	84780	84500	84560	84560	92,984.00
28.05.2026 13:45	85040	84500	84560	85020	83,920.00
28.05.2026 14:15	85200	85000	85200	85190	158,116.00
28.05.2026 14:45	85270	85000	85260	85000	32,345.00
28.05.2026 15:15	85190	84580	85000	84690	99,260.00
28.05.2026 15:45	84860	84650	84710	84730	62,704.00
28.05.2026 16:15	84750	84500	84600	84560	81,185.00
28.05.2026 16:45	84570	83770	84510	84300	286,158.00
28.05.2026 17:15	84480	84000	84230	84000	106,134.00
28.05.2026 17:45	84000	84000	84000	84000	716,520.00
29.05.2026 09:15	84000	84000	84000	84000	0.00
29.05.2026 09:45	91770	71520	-99.99	-99.99	0.00
29.05.2026 10:15	84280	83750	83850	83760	216,402.00
29.05.2026 10:45	84870	84470	84470	84870	22,834.00
29.05.2026 11:15	84770	84300	84300	84620	166,363.00
29.05.2026 11:45	84690	84500	84620	84510	84,542.00
29.05.2026 12:15	84620	84500	84510	84500	174,945.00
29.05.2026 12:45	84590	84340	84500	84340	193,423.00
29.05.2026 13:15	84460	83830	84460	84190	107,726.00
29.05.2026 14:15	84000	84000	84000	84000	0.00
29.05.2026 14:45	84000	84000	84000	84000	0.00
29.05.2026 15:15	84000	84000	84000	84000	0.00
29.05.2026 15:45	84000	84000	84000	84000	0.00
29.05.2026 16:15	84000	84000	84000	84000	0.00
29.05.2026 16:45	84000	84000	84000	84000	0.00
29.05.2026 17:15	84000	84000	84000	84000	0.00
29.05.2026 17:45	84000	84000	84000	84000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,860.00	100,000.00	101,100.00	102,580.00	2,339.00
12.02.2026	104,620.00	102,370.00	102,580.00	104,070.00	3,418.00
13.02.2026	104,000.00	101,940.00	103,560.00	103,370.00	738.00
16.02.2026	105,830.00	101,850.00	103,370.00	101,850.00	1,657.00
17.02.2026	101,900.00	95,000.00	101,850.00	98,600.00	2,632.00
18.02.2026	99,070.00	93,120.00	98,600.00	95,890.00	4,119.00
19.02.2026	95,890.00	93,170.00	95,890.00	93,730.00	2,833.00
20.02.2026	95,560.00	92,900.00	95,560.00	93,750.00	2,556.00
23.02.2026	92,940.00	90,660.00	92,500.00	91,650.00	3,606.00
24.02.2026	91,900.00	88,760.00	91,650.00	89,890.00	1,795.00
25.02.2026	90,480.00	86,050.00	89,890.00	86,570.00	3,266.00
26.02.2026	86,670.00	83,800.00	86,570.00	85,170.00	2,523.00
27.02.2026	86,840.00	80,920.00	85,170.00	83,930.00	7,861.00
02.03.2026	88,190.00	83,930.00	83,930.00	86,500.00	4,941.00
04.03.2026	89,100.00	84,870.00	89,100.00	85,590.00	3,452.00
05.03.2026	87,310.00	85,590.00	85,590.00	86,900.00	3,652.00
06.03.2026	88,000.00	85,700.00	86,900.00	86,390.00	2,147.00
09.03.2026	85,990.00	83,220.00	84,020.00	85,990.00	3,906.00
10.03.2026	87,360.00	84,480.00	86,650.00	85,720.00	2,904.00
11.03.2026	86,390.00	81,440.00	84,120.00	84,590.00	3,207.00
12.03.2026	85,450.00	80,570.00	84,590.00	81,350.00	4,787.00
13.03.2026	82,560.00	80,200.00	81,350.00	81,360.00	2,302.00
16.03.2026	82,220.00	79,000.00	81,360.00	80,060.00	3,928.00
17.03.2026	81,720.00	78,870.00	80,060.00	81,250.00	5,226.00
18.03.2026	82,610.00	80,670.00	81,250.00	81,310.00	2,806.00
19.03.2026	82,670.00	79,120.00	81,310.00	80,900.00	3,333.00
20.03.2026	81,870.00	80,570.00	80,900.00	80,840.00	7,431.00
23.03.2026	82,080.00	78,820.00	80,060.00	79,010.00	8,725.00
24.03.2026	81,600.00	77,420.00	80,950.00	80,200.00	18,070.00
25.03.2026	82,000.00	79,210.00	80,200.00	80,730.00	4,124.00
26.03.2026	81,130.00	79,440.00	80,730.00	80,070.00	3,861.00
27.03.2026	80,490.00	79,400.00	79,500.00	79,520.00	19,150.00
30.03.2026	80,710.00	75,010.00	79,500.00	79,300.00	20,959.00
31.03.2026	81,220.00	79,300.00	79,300.00	80,500.00	5,910.00
03.04.2026	81,790.00	79,640.00	81,300.00	81,090.00	3,331.00
06.04.2026	81,330.00	78,920.00	79,590.00	79,750.00	5,042.00
09.04.2026	81,630.00	79,750.00	79,750.00	80,590.00	4,528.00
10.04.2026	83,550.00	80,600.00	80,990.00	81,600.00	3,985.00
13.04.2026	81,600.00	79,560.00	81,600.00	80,000.00	5,532.00
14.04.2026	81,980.00	80,280.00	80,280.00	81,270.00	4,791.00
15.04.2026	82,350.00	81,000.00	81,270.00	81,620.00	7,002.00
16.04.2026	83,050.00	81,000.00	81,700.00	81,000.00	8,224.00
17.04.2026	84,900.00	81,000.00	81,000.00	83,430.00	14,635.00
20.04.2026	84,250.00	81,220.00	83,430.00	84,140.00	3,824.00
23.04.2026	84,690.00	82,700.00	84,140.00	82,700.00	6,133.00
24.04.2026	83,500.00	82,200.00	82,200.00	82,860.00	6,239.00
27.04.2026	84,360.00	83,060.00	84,240.00	84,310.00	2,113.00
28.04.2026	84,950.00	83,990.00	84,310.00	84,620.00	4,161.00
29.04.2026	85,740.00	84,750.00	84,620.00	85,660.00	2,857.00
30.04.2026	87,060.00	84,960.00	85,660.00	85,340.00	2,049.00
01.05.2026	87,060.00	84,840.00	85,340.00	86,400.00	1,025.00
04.05.2026	88,780.00	86,400.00	86,400.00	88,780.00	7,169.00
05.05.2026	90,400.00	88,390.00	88,780.00	90,050.00	3,096.00
06.05.2026	91,860.00	89,000.00	90,050.00	89,950.00	4,310.00
07.05.2026	91,800.00	88,000.00	91,800.00	88,000.00	67,332.00
08.05.2026	89,960.00	88,000.00	88,000.00	89,240.00	4,901.00
11.05.2026	89,510.00	84,750.00	89,240.00	84,750.00	3,338.00
12.05.2026	85,910.00	83,600.00	84,750.00	85,370.00	3,522.00
13.05.2026	85,440.00	81,810.00	85,370.00	82,550.00	3,639.00
14.05.2026	83,100.00	80,360.00	82,550.00	81,180.00	2,232.00
15.05.2026	80,770.00	78,900.00	80,770.00	78,940.00	1,647.00
18.05.2026	80,260.00	77,000.00	78,940.00	79,470.00	3,071.00
19.05.2026	81,810.00	79,470.00	79,470.00	80,530.00	3,182.00
20.05.2026	83,080.00	78,920.00	80,530.00	81,650.00	9,871.00
25.05.2026	85,240.00	82,430.00	82,430.00	85,240.00	2,655.00
26.05.2026	85,240.00	83,700.00	85,240.00	84,600.00	3,126.00
27.05.2026	86,020.00	84,500.00	84,600.00	85,270.00	2,333.00
28.05.2026	85,510.00	83,770.00	85,270.00	84,000.00	5,244.00
29.05.2026	84,870.00	83,750.00	83,850.00	84,000.00	4,948.00

צרו איתנו קשר *5988