גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:36	77460	77460	77460	77460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	79169.6587	79169.6587	79169.6587	79169.6587	0.00
24.11.2021 09:45	80700	80700	-99.99	-99.99	0.00
24.11.2021 10:15	79169.6587	78581.0367	79169.6587	78581.0367	27,057.00
24.11.2021 10:45	78414.2604	78198.4324	78414.2604	78198.4324	18,723.00
24.11.2021 11:15	78286.7257	77855.0695	77904.1214	78286.7257	38,908.00
24.11.2021 11:45	78424.0708	77717.7244	78424.0708	77717.7244	12,199.00
24.11.2021 12:15	78365.2086	78365.2086	78365.2086	78365.2086	20,356.00
24.11.2021 12:45	78473.1226	78375.019	78473.1226	78375.019	8,965.00
24.11.2021 13:15	78855.7269	78384.8293	78384.8293	78463.3123	26,101.00
24.11.2021 13:45	78669.33	78375.019	78463.3123	78375.019	44,016.00
24.11.2021 14:15	78375.019	78375.019	78375.019	78375.019	16,286.00
24.11.2021 14:45	79032.3135	78433.8812	79032.3135	78433.8812	29,542.00
24.11.2021 15:15	78522.1745	78404.4501	78522.1745	78463.3123	45,652.00
24.11.2021 15:45	78463.3123	78325.9671	78463.3123	78335.7775	16,281.00
24.11.2021 16:15	78316.1568	77904.1214	78286.7257	78080.708	131,740.00
24.11.2021 16:45	78139.5702	77913.9317	78129.7598	77943.3628	53,547.00
24.11.2021 17:15	79267.7623	77992.4147	77992.4147	78188.622	48,709.00
24.11.2021 17:45	79071.555	77384.1719	77600	77600	306,390.00
25.11.2021 09:15	79100	79100	79100	79100	0.00
25.11.2021 09:45	82450	82450	-99.99	-99.99	0.00
25.11.2021 10:15	82450	77600	77990	77700	41,317.00
25.11.2021 10:45	78600	77900	77900	78600	103,630.00
25.11.2021 11:15	78480	78090	78480	78090	18,019.00
25.11.2021 11:45	78090	78090	78090	78090	21,084.00
25.11.2021 12:15	78210	77900	78090	77900	23,397.00
25.11.2021 12:45	77900	77800	77900	77800	16,345.00
25.11.2021 13:15	77800	77770	77790	77770	9,334.00
25.11.2021 13:45	77910	77750	77770	77900	24,129.00
25.11.2021 14:15	78090	77010	78090	77490	62,913.00
25.11.2021 14:45	77970	77710	77850	77920	34,263.00
25.11.2021 15:15	78070	77930	78070	77940	17,152.00
25.11.2021 15:45	78050	77600	77980	77600	69,359.00
25.11.2021 16:15	78650	77940	77990	78220	1,046,302.00
25.11.2021 16:45	80450	78510	78650	78510	97,863.00
25.11.2021 17:15	81000	78160	79160	78540	63,837.00
25.11.2021 17:45	81100	78540	78600	78600	488,106.00
28.11.2021 09:15	78600	78600	78600	78600	0.00
28.11.2021 09:45	78600	72170	-99.99	-99.99	0.00
28.11.2021 10:15	76250	74690	76250	75900	24,255.00
28.11.2021 10:45	75840	75800	75830	75830	68,227.00
28.11.2021 11:15	77000	75870	75870	76920	291,703.00
28.11.2021 11:45	76930	76610	76840	76930	19,957.00
28.11.2021 12:15	77900	76870	77900	76870	28,557.00
28.11.2021 12:45	78190	76870	76870	77250	45,772.00
28.11.2021 13:15	78200	77000	77000	78000	19,368.00
28.11.2021 13:45	78390	77840	77950	77840	34,379.00
28.11.2021 14:15	78190	77300	77920	77300	15,613.00
28.11.2021 14:45	78630	76970	78330	78190	101,855.00
28.11.2021 15:15	78190	77660	78080	77780	46,814.00
28.11.2021 15:45	78190	76690	77990	77820	28,792.00
28.11.2021 16:15	76930	76820	76930	76930	250,791.00
28.11.2021 16:45	76930	76930	76930	76930	0.00
28.11.2021 17:15	76930	76930	76930	76930	0.00
28.11.2021 17:45	76930	76930	76930	76930	0.00
29.11.2021 09:15	76930	76930	76930	76930	0.00
29.11.2021 09:45	76930	76930	-99.99	-99.99	0.00
29.11.2021 10:15	76930	76930	-99.99	-99.99	0.00
29.11.2021 10:45	77150	77000	77000	77150	10,795.00
29.11.2021 11:15	77190	77110	77110	77190	7,713.00
29.11.2021 11:45	77660	77130	77660	77130	6,202.00
29.11.2021 12:15	77130	77120	77130	77120	5,398.00
29.11.2021 12:45	77240	77080	77240	77080	6,172.00
29.11.2021 13:15	77240	77080	77240	77080	14,648.00
29.11.2021 13:45	77100	77010	77090	77010	17,718.00
29.11.2021 14:15	77260	77020	77100	77230	20,060.00
29.11.2021 14:45	77230	77230	77230	77230	2,316.00
29.11.2021 15:15	77230	77230	77230	77230	0.00
29.11.2021 15:45	77420	77420	77420	77420	3,871.00
29.11.2021 16:15	77420	77420	77420	77420	0.00
29.11.2021 16:45	77410	77110	77280	77410	20,855.00
29.11.2021 17:15	77750	77140	77750	77480	71,279.00
29.11.2021 17:45	77480	76900	77460	77460	160,342.00
30.11.2021 09:15	77460	77460	77460	77460	0.00
30.11.2021 09:45	77460	77460	-99.99	-99.99	0.00
30.11.2021 10:15	77460	76360	77410	76360	104,366.00
30.11.2021 10:45	76460	76360	76360	76460	43,548.00
30.11.2021 11:15	77230	76460	76460	77230	11,528.00
30.11.2021 11:45	76780	76420	76780	76460	27,555.00
30.11.2021 12:15	76780	76770	76770	76780	9,213.00
30.11.2021 12:45	76920	76740	76920	76820	22,282.00
30.11.2021 13:15	76910	76820	76820	76910	30,756.00
30.11.2021 13:45	76910	76900	76900	76910	26,916.00
30.11.2021 14:15	76910	76810	76910	76860	6,915.00
30.11.2021 14:45	76990	76800	76830	76810	44,579.00
30.11.2021 15:15	77040	76810	76810	77040	16,154.00
30.11.2021 15:45	76940	76770	76910	76900	73,048.00
30.11.2021 16:15	77160	76900	77020	76980	58,539.00
30.11.2021 16:45	77230	76910	76910	77230	21,578.00
30.11.2021 17:15	77600	77230	77280	77240	65,705.00
30.11.2021 17:45	77030	76010	76700	76700	687,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2020	61,541.19	59,373.05	61,541.19	60,092.61	1,727.00
03.12.2020	61,531.73	59,657.09	60,092.61	60,376.64	3,551.00
06.12.2020	62,232.35	60,376.64	60,376.64	60,887.91	2,393.00
07.12.2020	61,086.74	59,780.17	60,887.91	60,026.33	3,951.00
08.12.2020	60,405.05	58,880.72	60,026.33	59,363.58	2,220.00
09.12.2020	61,048.86	58,577.75	59,552.94	59,145.82	2,072.00
10.12.2020	59,145.82	57,006.08	59,145.82	58,265.31	3,143.00
13.12.2020	61,863.10	58,265.31	58,265.31	60,698.55	1,896.00
14.12.2020	62,961.37	61,579.06	61,730.55	62,961.37	4,458.00
15.12.2020	63,018.18	61,238.22	62,961.37	62,317.56	2,152.00
16.12.2020	62,724.68	61,455.98	62,317.56	61,455.98	3,121.00
17.12.2020	62,942.44	60,594.41	61,455.98	60,594.41	1,287.00
20.12.2020	60,603.87	58,700.83	60,594.41	58,975.40	966.00
21.12.2020	58,975.40	57,157.57	58,975.40	58,000.21	1,606.00
22.12.2020	58,378.92	57,754.04	58,000.21	57,915.00	1,836.00
23.12.2020	60,329.30	58,057.01	57,915.00	59,666.55	3,627.00
24.12.2020	60,215.69	59,666.55	59,922.19	59,903.25	1,406.00
27.12.2020	62,156.60	59,969.53	59,903.25	61,616.94	1,179.00
28.12.2020	62,630.00	61,635.87	61,635.87	61,872.57	1,677.00
29.12.2020	62,961.37	61,067.80	62,298.62	62,715.21	1,489.00
30.12.2020	65,356.75	62,658.40	62,715.21	64,968.56	2,587.00
31.12.2020	64,968.56	63,680.93	64,968.56	63,699.87	1,480.00
03.01.2021	64,921.22	61,361.30	64,457.30	63,084.46	3,220.00
04.01.2021	63,576.79	61,853.63	63,084.46	62,024.05	1,758.00
05.01.2021	62,024.05	60,783.76	62,024.05	61,588.53	2,655.00
06.01.2021	61,598.00	60,405.05	61,588.53	60,518.66	1,610.00
07.01.2021	62,857.23	60,471.32	60,518.66	61,096.20	4,128.00
10.01.2021	62,904.57	61,077.27	61,115.14	61,721.08	2,005.00
11.01.2021	64,949.63	60,992.06	61,702.15	62,819.36	1,760.00
12.01.2021	64,286.88	61,834.70	62,819.36	62,563.72	2,261.00
13.01.2021	64,078.58	61,777.89	62,563.72	63,169.67	2,827.00
14.01.2021	63,169.67	61,721.08	62,999.25	62,270.22	2,322.00
17.01.2021	62,270.22	61,115.14	62,270.22	61,749.49	1,084.00
18.01.2021	62,203.94	60,802.70	61,749.49	61,683.21	7,992.00
19.01.2021	62,402.77	61,541.19	61,664.28	61,749.49	3,233.00
20.01.2021	62,364.90	61,209.82	61,749.49	61,531.73	3,505.00
21.01.2021	61,550.66	59,202.63	61,531.73	60,310.37	3,855.00
24.01.2021	61,257.16	60,121.01	60,310.37	60,291.43	3,237.00
25.01.2021	61,124.61	59,846.44	60,310.37	60,016.87	4,526.00
26.01.2021	62,402.77	60,187.29	60,016.87	61,541.19	5,310.00
27.01.2021	62,194.48	60,528.13	61,541.19	61,351.84	4,320.00
28.01.2021	64,192.20	59,647.62	59,647.62	63,198.07	10,331.00
31.01.2021	63,813.48	62,241.82	63,198.07	63,179.14	2,588.00
01.02.2021	63,822.95	62,961.37	63,822.95	63,131.80	4,579.00
02.02.2021	63,898.69	63,141.26	63,131.80	63,690.40	4,646.00
03.02.2021	64,854.95	62,696.27	64,854.95	63,425.30	5,374.00
04.02.2021	63,425.30	60,821.63	63,425.30	60,821.63	78,322.00
07.02.2021	61,124.61	60,187.29	61,001.52	60,433.45	3,198.00
08.02.2021	60,509.19	58,795.51	60,433.45	58,795.51	5,381.00
09.02.2021	59,571.87	58,795.51	58,795.51	59,316.24	2,412.00
10.02.2021	60,509.19	58,795.51	59,316.24	58,871.25	2,994.00
11.02.2021	59,467.73	58,189.57	59,268.90	58,189.57	3,468.00
14.02.2021	58,842.85	58,369.45	58,483.07	58,672.43	943.00
15.02.2021	58,984.87	57,990.74	58,672.43	58,057.01	1,989.00
16.02.2021	58,899.66	57,157.57	58,606.15	57,157.57	2,403.00
17.02.2021	57,933.93	56,002.49	57,933.93	56,381.20	3,782.00
18.02.2021	56,703.11	55,216.65	56,703.11	55,860.47	2,406.00
21.02.2021	57,157.57	55,888.87	55,888.87	57,110.23	1,070.00
22.02.2021	57,649.90	56,807.26	57,110.23	56,807.26	1,346.00
23.02.2021	57,649.90	56,229.71	56,807.26	56,807.26	1,947.00
24.02.2021	57,858.19	56,807.26	56,807.26	57,810.85	1,313.00
25.02.2021	58,577.75	57,612.02	58,236.90	57,810.85	1,660.00
28.02.2021	57,754.04	56,977.68	57,810.85	57,204.91	529.00
01.03.2021	58,814.44	57,204.91	57,204.91	58,568.28	2,562.00
02.03.2021	58,558.81	58,075.95	58,568.28	58,483.07	1,147.00
03.03.2021	58,852.32	57,933.93	58,483.07	58,520.94	1,616.00
04.03.2021	60,973.12	58,132.76	58,899.66	60,594.41	3,442.00
07.03.2021	60,594.41	59,335.18	60,414.52	59,723.36	1,430.00
08.03.2021	60,121.01	58,208.50	59,723.36	59,164.76	1,376.00
09.03.2021	60,755.36	59,164.76	60,755.36	60,263.03	1,689.00
10.03.2021	60,499.73	58,492.54	60,263.03	58,757.64	2,149.00
11.03.2021	59,780.17	57,943.40	58,757.64	57,943.40	2,212.00
14.03.2021	58,473.60	57,451.07	57,943.40	57,896.06	2,725.00
15.03.2021	58,369.45	57,384.80	57,896.06	58,369.45	2,549.00
16.03.2021	59,496.13	57,479.47	58,558.81	58,038.08	2,060.00
17.03.2021	58,189.57	56,589.49	58,038.08	57,772.98	2,726.00
18.03.2021	59,458.26	57,754.04	57,772.98	59,079.55	11,557.00
21.03.2021	59,079.55	58,606.15	59,079.55	58,814.44	1,236.00
22.03.2021	59,496.13	58,814.44	58,814.44	59,458.26	1,060.00
24.03.2021	60,121.01	58,909.12	59,458.26	59,865.38	1,084.00
25.03.2021	59,960.06	59,060.61	59,846.44	59,960.06	1,868.00
29.03.2021	61,480.12	60,153.70	61,460.75	61,480.12	1,092.00
30.03.2021	61,480.12	60,202.11	61,480.12	61,383.30	1,370.00
31.03.2021	62,428.94	61,460.75	61,383.30	62,274.03	1,553.00
01.04.2021	62,854.95	62,041.67	62,274.03	62,525.76	628.00
04.04.2021	63,222.86	62,525.76	62,525.76	63,193.82	988.00
05.04.2021	63,319.68	62,264.35	63,222.86	62,438.63	3,479.00
06.04.2021	63,629.50	61,238.07	62,438.63	61,238.07	1,540.00
07.04.2021	61,557.57	60,463.52	61,238.07	60,802.38	835.00
08.04.2021	62,283.72	60,482.88	60,802.38	61,964.21	4,167.00
11.04.2021	63,435.86	61,964.21	61,964.21	63,097.00	7,962.00
12.04.2021	64,055.50	62,622.58	63,097.00	63,368.09	11,858.00
13.04.2021	65,498.11	63,271.27	65,498.11	63,852.18	2,761.00
18.04.2021	64,229.78	63,416.50	63,900.59	64,191.05	2,440.00
19.04.2021	67,386.08	64,191.05	64,191.05	65,527.16	4,099.00
20.04.2021	65,991.89	63,755.37	65,527.16	65,004.33	3,144.00
21.04.2021	65,004.33	64,365.33	65,004.33	64,568.65	811.00
22.04.2021	66,630.89	64,520.24	66,630.89	64,878.47	675.00
25.04.2021	67,366.72	64,713.87	64,878.47	66,940.71	3,089.00
26.04.2021	68,451.09	66,466.30	66,940.71	67,676.54	5,404.00
27.04.2021	69,119.14	67,686.22	69,119.14	67,976.68	3,782.00
28.04.2021	68,238.09	67,463.54	68,005.72	67,976.68	3,020.00
29.04.2021	68,760.91	67,908.90	68,557.59	68,751.23	1,851.00
02.05.2021	68,751.23	67,618.45	68,751.23	67,792.72	608.00
03.05.2021	69,709.74	67,879.86	68,731.87	68,741.55	3,018.00
04.05.2021	70,455.25	68,538.23	68,741.55	68,906.14	2,369.00
05.05.2021	71,152.34	69,361.19	70,677.93	70,910.30	2,467.00
06.05.2021	72,178.63	70,203.52	71,345.98	70,310.02	2,689.00
09.05.2021	72,585.27	70,658.57	72,585.27	71,578.35	1,238.00
10.05.2021	73,156.50	70,871.57	72,585.27	70,871.57	2,700.00
11.05.2021	70,455.25	68,354.27	70,455.25	68,741.55	1,347.00
12.05.2021	70,174.47	67,773.36	67,870.18	69,041.69	1,293.00
13.05.2021	69,554.83	67,773.36	69,041.69	69,138.51	1,100.00
18.05.2021	71,675.17	69,138.51	69,138.51	71,007.12	1,295.00
19.05.2021	71,646.12	70,532.70	71,007.12	71,171.71	1,089.00
20.05.2021	73,137.13	71,636.44	71,171.71	72,972.54	1,491.00
23.05.2021	77,455.27	73,776.14	72,972.54	75,567.29	1,594.00
24.05.2021	76,380.57	74,637.83	75,789.98	74,647.51	1,509.00
25.05.2021	74,870.20	73,582.50	74,666.88	73,872.96	1,175.00
26.05.2021	75,886.80	73,553.46	73,872.96	74,550.69	1,389.00
27.05.2021	74,550.69	73,001.59	74,550.69	73,940.73	2,308.00
30.05.2021	74,647.51	73,263.00	74,647.51	73,940.73	869.00
31.05.2021	74,284.10	72,596.71	73,940.73	73,008.75	2,166.00
01.06.2021	72,596.71	71,291.93	72,596.71	71,576.43	1,922.00
02.06.2021	72,076.76	70,144.12	71,576.43	70,350.14	1,676.00
03.06.2021	73,862.25	68,574.46	70,350.14	68,574.46	4,042.00
06.06.2021	70,634.64	68,574.46	68,574.46	70,526.73	934.00
07.06.2021	72,586.90	70,526.73	72,586.90	71,164.40	1,666.00
08.06.2021	71,321.37	69,653.60	70,948.57	70,664.07	1,767.00
09.06.2021	72,586.90	69,163.08	72,586.90	69,614.36	1,596.00
10.06.2021	70,526.73	69,006.12	69,614.36	70,497.29	1,086.00
13.06.2021	73,224.58	70,811.23	70,497.29	72,439.75	995.00
14.06.2021	73,930.92	71,703.97	72,371.07	73,607.18	1,482.00
15.06.2021	73,823.01	72,606.52	73,607.18	72,989.13	1,617.00
16.06.2021	72,969.51	71,959.04	72,969.51	72,076.76	1,311.00
17.06.2021	72,655.58	71,233.07	72,076.76	72,390.70	6,317.00
20.06.2021	72,645.76	71,664.73	72,645.76	71,703.97	251.00
21.06.2021	73,381.54	71,066.30	71,703.97	73,312.87	973.00
22.06.2021	73,312.87	72,596.71	73,312.87	73,097.04	2,572.00
23.06.2021	75,029.68	73,097.04	73,097.04	74,686.32	1,276.00
24.06.2021	75,343.62	74,097.70	74,686.32	75,323.99	1,057.00
27.06.2021	76,815.17	75,304.37	75,323.99	76,314.84	1,083.00
28.06.2021	76,697.45	73,597.37	76,314.84	75,255.32	981.00
29.06.2021	75,785.08	73,577.75	75,255.32	73,695.47	800.00
30.06.2021	73,695.47	72,214.11	72,214.11	73,685.66	978.00
01.07.2021	73,803.39	72,626.14	73,685.66	73,077.42	1,952.00
04.07.2021	73,656.23	72,155.25	72,155.25	72,773.30	165.00
05.07.2021	74,588.22	72,773.30	72,773.30	73,960.35	352.00
06.07.2021	73,960.35	72,910.64	73,960.35	73,018.56	1,098.00
07.07.2021	74,627.46	72,998.94	73,018.56	73,303.06	979.00
08.07.2021	74,774.61	71,144.78	74,774.61	71,448.90	2,194.00
11.07.2021	73,597.37	71,968.85	73,597.37	72,998.94	514.00
12.07.2021	73,862.25	72,223.92	72,998.94	72,253.35	1,308.00
13.07.2021	73,577.75	70,987.81	72,253.35	72,616.33	1,091.00
14.07.2021	72,420.13	71,909.99	72,420.13	71,988.47	643.00
15.07.2021	72,096.38	70,752.36	72,008.09	72,096.38	1,552.00
19.07.2021	72,096.38	68,505.79	72,096.38	69,555.50	3,648.00
20.07.2021	70,418.81	68,407.69	69,555.50	69,516.26	3,114.00
21.07.2021	71,184.02	69,516.26	69,516.26	70,565.97	767.00
22.07.2021	70,909.33	69,849.81	70,565.97	70,016.59	596.00
25.07.2021	71,998.28	70,428.62	70,016.59	71,900.18	360.00
26.07.2021	71,890.37	69,781.14	71,900.18	70,134.31	1,839.00
27.07.2021	71,959.04	68,535.22	70,134.31	68,800.10	1,198.00
28.07.2021	69,388.72	67,289.30	68,800.10	67,897.55	9,753.00
29.07.2021	70,193.17	67,926.98	69,938.10	69,908.67	2,138.00
01.08.2021	71,125.16	69,908.67	69,908.67	70,948.57	951.00
02.08.2021	72,302.40	70,526.73	70,948.57	70,781.80	2,098.00
03.08.2021	70,801.42	68,231.10	70,781.80	68,231.10	2,025.00
04.08.2021	69,074.79	67,642.48	68,231.10	68,515.60	2,908.00
05.08.2021	68,525.41	67,976.03	68,515.60	68,201.67	10,320.00
08.08.2021	68,446.93	67,505.13	67,838.69	67,505.13	1,986.00
09.08.2021	67,534.56	65,798.13	67,505.13	66,651.63	2,162.00
10.08.2021	68,044.70	66,955.75	67,289.30	67,534.56	4,413.00
11.08.2021	68,515.60	66,808.60	67,554.18	68,437.12	5,085.00
12.08.2021	68,819.72	67,779.82	68,437.12	68,535.22	2,537.00
15.08.2021	68,976.69	68,446.93	68,535.22	68,731.43	3,127.00
16.08.2021	69,741.90	67,367.79	68,731.43	67,691.53	2,570.00
17.08.2021	67,770.01	66,641.82	67,691.53	67,701.34	5,176.00
18.08.2021	69,192.52	67,642.48	67,701.34	68,760.86	3,176.00
19.08.2021	68,858.96	67,642.48	68,760.86	68,466.55	2,054.00
22.08.2021	69,006.12	68,260.53	68,466.55	68,368.45	1,402.00
23.08.2021	68,839.34	67,407.03	68,329.20	67,456.08	2,555.00
24.08.2021	68,672.57	67,456.08	67,456.08	68,672.57	2,134.00
25.08.2021	69,869.43	68,103.57	68,672.57	69,614.36	1,823.00
26.08.2021	70,252.04	68,623.51	69,555.50	69,398.53	5,015.00
29.08.2021	70,389.38	69,398.53	69,398.53	69,908.67	929.00
30.08.2021	69,977.35	69,202.33	69,908.67	69,624.17	1,161.00
31.08.2021	69,869.43	68,672.57	69,624.17	68,672.57	2,595.00
01.09.2021	69,810.57	68,584.27	68,672.57	69,074.79	2,622.00
02.09.2021	70,183.36	68,760.86	69,074.79	69,653.60	4,627.00
05.09.2021	70,889.71	69,653.60	69,653.60	70,467.86	2,996.00
09.09.2021	71,223.26	69,418.15	69,418.15	71,203.64	2,925.00
12.09.2021	72,194.49	70,654.26	71,203.64	71,125.16	3,251.00
13.09.2021	72,645.76	71,291.93	71,125.16	71,772.64	3,640.00
14.09.2021	72,998.94	71,409.66	71,772.64	72,253.35	3,011.00
19.09.2021	73,185.34	71,654.92	72,253.35	72,989.13	2,763.00
22.09.2021	74,323.34	72,557.47	73,028.37	72,616.33	3,044.00
23.09.2021	73,420.78	72,263.16	72,616.33	72,361.26	1,035.00
26.09.2021	73,528.70	72,125.82	73,528.70	72,331.83	707.00
29.09.2021	72,351.45	71,125.16	72,331.83	71,851.13	1,712.00
30.09.2021	72,488.80	71,399.85	72,429.94	71,458.71	2,563.00
03.10.2021	72,361.26	71,458.71	71,458.71	71,586.25	441.00
04.10.2021	72,704.63	70,252.04	72,694.82	70,458.05	2,304.00
05.10.2021	70,821.04	68,378.26	70,458.05	69,359.29	6,561.00
06.10.2021	69,153.27	67,514.94	69,359.29	67,691.53	3,357.00
07.10.2021	69,084.60	67,691.53	67,691.53	68,545.03	4,517.00
10.10.2021	69,133.65	68,446.93	68,672.57	68,652.95	716.00
11.10.2021	70,026.40	67,799.44	68,652.95	69,477.02	2,024.00
12.10.2021	70,526.73	68,672.57	69,477.02	69,457.40	2,280.00
13.10.2021	69,947.91	68,898.20	69,457.40	69,300.43	11,603.00
14.10.2021	70,046.02	68,358.63	69,300.43	69,006.12	5,609.00
17.10.2021	69,251.38	66,269.03	69,006.12	67,720.96	1,162.00
18.10.2021	68,093.75	66,779.17	67,740.58	66,994.99	1,901.00
19.10.2021	68,898.20	66,318.08	66,994.99	68,898.20	3,257.00
20.10.2021	69,526.07	67,897.55	68,898.20	68,662.76	2,279.00
21.10.2021	69,869.43	68,466.55	68,662.76	69,271.00	1,475.00
24.10.2021	69,271.00	68,113.38	69,271.00	68,702.00	480.00
25.10.2021	69,761.52	68,495.98	68,702.00	68,819.72	1,477.00
26.10.2021	69,182.71	68,613.70	68,819.72	68,751.05	8,898.00
27.10.2021	69,388.72	68,643.14	68,751.05	68,976.69	2,191.00
28.10.2021	69,241.57	68,495.98	68,976.69	69,172.90	2,341.00
31.10.2021	70,144.12	69,172.90	69,172.90	69,810.57	743.00
01.11.2021	71,772.64	69,025.74	69,810.57	70,987.81	7,632.00
02.11.2021	73,528.70	71,115.35	72,390.70	72,694.82	6,849.00
03.11.2021	73,715.09	71,988.47	72,694.82	73,440.40	3,455.00
04.11.2021	75,206.27	73,263.82	73,440.40	75,049.30	5,594.00
07.11.2021	77,403.79	74,598.03	75,049.30	76,687.64	4,668.00
08.11.2021	77,246.83	76,491.43	76,668.02	76,677.83	5,156.00
09.11.2021	76,952.52	75,647.74	76,677.83	76,324.65	4,566.00
10.11.2021	76,344.27	74,705.94	76,324.65	75,539.82	2,136.00
11.11.2021	75,736.03	73,273.63	75,539.82	73,979.97	1,790.00
14.11.2021	75,314.18	73,970.16	73,979.97	74,558.79	1,556.00
15.11.2021	75,608.50	73,930.92	74,558.79	74,794.24	2,647.00
16.11.2021	76,216.74	74,961.01	74,794.24	75,794.89	7,110.00
17.11.2021	77,796.21	75,745.84	75,794.89	76,697.45	3,229.00
18.11.2021	79,414.92	75,686.98	75,686.98	77,943.36	7,368.00
21.11.2021	79,738.66	77,943.36	77,943.36	78,581.04	2,743.00
22.11.2021	80,435.20	78,875.35	80,435.20	79,660.18	6,046.00
23.11.2021	79,660.18	77,619.62	79,660.18	79,169.66	2,990.00
24.11.2021	79,169.66	77,600.00	79,169.66	77,600.00	2,503.00
25.11.2021	80,450.00	77,010.00	77,990.00	78,600.00	6,189.00
28.11.2021	78,680.00	75,500.00	76,250.00	76,930.00	2,292.00
29.11.2021	77,810.00	77,000.00	76,930.00	77,460.00	2,284.00
30.11.2021	77,600.00	76,360.00	77,460.00	76,700.00	2,955.00

צרו איתנו קשר *5988