גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	78500	78500	78500	78500	0.00
09:47	78500	78500	78500	78500	0.00
09:59	78500	78500	78500	78500	785.00
10:14	78440	78440	78440	78440	5,490.00
10:20	78680	78680	78680	78680	5,507.00
10:26	78590	77500	77500	78410	7,053.00
10:35	78460	78280	78280	78300	3,919.00
10:41	78300	78300	78300	78300	0.00
10:53	79000	78920	79000	78920	3,158.00
10:59	79000	78790	78790	78850	27,646.00
11:05	78830	78830	78830	78830	0.00
11:11	78750	78640	78750	78640	1,573.00
11:17	78600	78520	78520	78600	3,142.00
11:23	78600	78450	78600	78450	7,071.00
11:29	78450	78450	78450	78450	5,491.00
11:35	78400	78340	78400	78340	8,620.00
11:41	78410	78370	78410	78370	2,351.00
11:53	78480	78480	78480	78480	1,569.00
12:14	78450	78450	78450	78450	4,707.00
12:29	78380	78380	78380	78380	1,567.00
12:38	78500	78300	78480	78300	276,410.00
12:47	78250	78250	78250	78250	1,565.00
12:56	78320	78250	78320	78250	11,743.00
13:14	78380	78270	78370	78300	7,835.00
13:20	78310	78310	78310	78310	3,132.00
13:26	78310	78250	78310	78250	7,827.00
13:32	78250	78240	78250	78240	6,259.00
13:38	78250	78190	78230	78190	11,733.00
13:44	78060	78000	78060	78000	5,460.00
13:56	77960	77960	77960	77960	3,118.00
14:05	78130	77970	77970	78130	8,582.00
14:14	77880	77840	77880	77840	4,672.00
14:23	78030	77870	77870	77870	14,801.00
14:29	77850	77830	77850	77830	6,227.00
14:38	78000	78000	78000	78000	82,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	79740	78750	79740	78960	72,727.00
04.08.2026 12:15	79130	78830	78960	78840	2,060,306.00
04.08.2026 12:45	79370	78830	78860	79370	30,837.00
04.08.2026 13:15	79370	79090	79370	79090	49,113.00
04.08.2026 13:45	79660	79070	79070	79640	30,956.00
04.08.2026 14:15	79830	79510	79640	79610	33,461.00
04.08.2026 14:45	79630	79500	79570	79570	40,564.00
04.08.2026 15:15	79870	79550	79550	79730	25,516.00
04.08.2026 15:45	79760	79500	79740	79520	73,226.00
04.08.2026 16:15	79690	79500	79530	79560	42,168.00
04.08.2026 16:45	80000	79200	79650	79890	148,244.00
04.08.2026 17:15	80200	79500	79890	79940	344,800.00
04.08.2026 17:45	80230	79500	79510	79510	792,714.00
05.08.2026 09:15	79510	79510	79510	79510	0.00
05.08.2026 09:45	79510	74240	-99.99	-99.99	0.00
05.08.2026 10:15	82500	79240	79510	79510	18,268.00
05.08.2026 10:45	79700	79050	79510	79050	18,239.00
05.08.2026 11:15	79570	78870	79050	79380	73,741.00
05.08.2026 11:45	79370	79070	79360	79370	33,294.00
05.08.2026 12:15	79530	78980	79530	79090	52,228.00
05.08.2026 12:45	79520	79010	79080	79520	65,023.00
05.08.2026 13:15	79710	79270	79510	79270	35,786.00
05.08.2026 13:45	79730	79270	79270	79730	36,610.00
05.08.2026 14:15	79790	79290	79650	79450	57,256.00
05.08.2026 14:45	79520	79020	79440	79040	41,975.00
05.08.2026 15:15	79060	78540	79040	79030	226,584.00
05.08.2026 15:45	79680	78880	79030	79000	68,110.00
05.08.2026 16:15	79360	79070	79080	79070	41,174.00
05.08.2026 16:45	79320	79070	79200	79160	88,667.00
05.08.2026 17:15	79630	78330	79160	79040	79,917.00
05.08.2026 17:45	79100	78570	79030	79030	716,802.00
06.08.2026 09:15	79030	79030	79030	79030	0.00
06.08.2026 09:45	74240	74240	-99.99	-99.99	0.00
06.08.2026 10:15	80400	74240	78510	78800	9,435.00
06.08.2026 10:45	78870	78100	78870	78510	72,953.00
06.08.2026 11:15	78950	77970	78560	78100	50,267.00
06.08.2026 11:45	78500	77800	78190	78310	246,039.00
06.08.2026 12:15	78590	78110	78230	78330	271,055.00
06.08.2026 12:45	78340	77830	78320	78100	226,568.00
06.08.2026 13:15	78080	77010	78040	77710	163,281.00
06.08.2026 13:45	77910	77560	77820	77570	73,111.00
06.08.2026 14:15	77880	77590	77600	77820	60,663.00
06.08.2026 14:45	78110	77760	77820	78100	127,173.00
06.08.2026 15:15	78130	77520	78130	77590	218,599.00
06.08.2026 15:45	77850	77500	77520	77850	120,271.00
06.08.2026 16:15	78610	77680	77680	78540	143,930.00
06.08.2026 16:45	78340	58900	78340	77820	79,584.00
06.08.2026 17:15	77920	70150	-99.99	-99.99	0.00
06.08.2026 17:45	78770	77840	78270	78270	25,909,718.00
07.08.2026 09:15	78270	78270	78270	78270	0.00
07.08.2026 09:45	78270	78270	-99.99	-99.99	0.00
07.08.2026 10:15	79760	79450	79520	79720	12,750.00
07.08.2026 10:45	80390	79400	79810	79870	75,840.00
07.08.2026 11:15	79760	78510	79630	78510	38,780.00
07.08.2026 11:45	79050	78100	79050	78740	66,907.00
07.08.2026 12:15	78750	78040	78570	78750	11,756.00
07.08.2026 12:45	78700	78500	78680	78540	175,155.00
07.08.2026 13:15	78790	78300	78470	78300	223,772.00
07.08.2026 13:45	78760	78350	78470	78500	149,917.00
07.08.2026 14:15	78500	78500	78500	78500	39,250.00
07.08.2026 14:45	78500	78500	78500	78500	0.00
07.08.2026 15:15	78500	78500	78500	78500	0.00
07.08.2026 15:45	78500	78500	78500	78500	0.00
07.08.2026 16:15	78500	78500	78500	78500	0.00
07.08.2026 16:45	78500	78500	78500	78500	0.00
07.08.2026 17:15	78500	78500	78500	78500	0.00
07.08.2026 17:45	78500	78500	78500	78500	0.00
10.08.2026 09:15	78500	78500	78500	78500	0.00
10.08.2026 09:45	78500	78500	-99.99	-99.99	0.00
10.08.2026 10:15	78500	78440	78500	78440	19,618.00
10.08.2026 10:45	78680	77500	78630	78300	45,506.00
10.08.2026 11:15	79000	78590	79000	78590	45,002.00
10.08.2026 11:45	78600	78330	78590	78370	33,744.00
10.08.2026 12:15	78730	78400	78620	78450	40,824.00
10.08.2026 12:45	78580	78210	78580	78270	324,210.00
10.08.2026 13:15	78390	78230	78250	78250	70,442.00
10.08.2026 13:45	78380	78000	78370	78000	105,646.00
10.08.2026 14:15	78130	77870	78000	77880	39,764.00
10.08.2026 14:45	78030	77830	77840	77950	127,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	82,907.30	80,311.32	82,164.22	81,922.95	3,962.00
12.08.2025	83,891.65	80,822.80	81,922.95	81,141.26	3,438.00
13.08.2025	83,573.19	81,006.16	81,006.16	82,801.15	3,705.00
14.08.2025	84,924.25	82,473.03	82,473.03	84,432.08	3,103.00
17.08.2025	84,711.94	82,559.89	84,432.08	82,608.14	1,538.00
18.08.2025	83,592.49	81,421.13	82,608.14	82,463.38	1,398.00
19.08.2025	84,094.31	82,463.38	82,463.38	83,418.78	2,950.00
20.08.2025	84,103.96	81,228.12	83,418.78	83,418.78	3,392.00
21.08.2025	84,489.98	82,598.49	83,418.78	83,959.21	3,470.00
24.08.2025	86,690.29	83,959.21	83,959.21	86,690.29	2,782.00
25.08.2025	87,385.13	83,177.52	84,962.86	86,825.40	4,228.00
26.08.2025	86,178.82	79,326.97	85,271.67	84,075.01	8,936.00
27.08.2025	85,628.74	83,833.75	84,075.01	84,779.50	2,970.00
28.08.2025	85,821.75	83,756.55	83,997.81	84,779.50	4,876.00
31.08.2025	85,551.54	81,459.73	84,779.50	84,789.15	3,101.00
01.09.2025	85,097.96	83,061.71	84,789.15	83,534.58	1,570.00
02.09.2025	83,534.58	80,639.44	83,534.58	80,639.44	1,337.00
03.09.2025	82,029.11	79,732.29	80,639.44	79,741.94	2,061.00
04.09.2025	80,176.22	77,203.87	79,741.94	79,944.60	9,546.00
07.09.2025	82,772.20	79,616.49	81,836.10	82,772.20	6,248.00
08.09.2025	83,843.40	80,928.95	82,772.20	83,592.49	5,346.00
09.09.2025	83,988.16	82,482.68	83,592.49	83,988.16	8,110.00
10.09.2025	84,229.42	82,772.20	83,988.16	83,688.99	3,023.00
11.09.2025	84,586.49	82,559.89	83,688.99	83,158.22	2,629.00
14.09.2025	84,354.88	81,662.39	83,158.22	82,501.98	650.00
15.09.2025	83,717.94	80,320.97	82,501.98	80,591.19	2,100.00
16.09.2025	81,121.96	77,213.52	81,121.96	79,925.30	4,519.00
17.09.2025	81,102.66	77,879.40	79,732.29	78,255.77	3,216.00
18.09.2025	79,162.92	76,509.03	78,255.77	78,236.47	4,733.00
21.09.2025	79,529.63	75,891.40	78,236.47	78,979.56	3,410.00
25.09.2025	80,494.68	78,979.56	80,494.68	79,211.17	3,380.00
28.09.2025	82,482.68	79,124.31	79,211.17	82,029.11	5,181.00
29.09.2025	84,538.23	81,527.28	82,029.11	81,527.28	6,577.00
30.09.2025	85,426.08	82,386.18	84,239.07	85,117.26	6,554.00
05.10.2025	88,205.42	83,795.15	86,371.83	83,795.15	2,988.00
08.10.2025	86,333.22	82,058.06	83,795.15	85,870.00	2,645.00
09.10.2025	91,197.07	86,535.88	87,394.78	91,197.07	6,080.00
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,810.00	79,980.00	80,250.00	82,100.00	3,784.00
12.06.2026	85,340.00	82,720.00	82,100.00	84,730.00	994.00
15.06.2026	86,120.00	81,930.00	84,730.00	83,150.00	4,695.00
16.06.2026	84,920.00	81,550.00	83,150.00	82,730.00	26,906.00
17.06.2026	83,490.00	81,950.00	82,730.00	82,500.00	2,262.00
18.06.2026	85,420.00	81,270.00	82,500.00	85,000.00	2,266.00
19.06.2026	86,700.00	84,110.00	85,000.00	84,880.00	2,802.00
22.06.2026	85,960.00	84,020.00	84,880.00	84,130.00	2,368.00
23.06.2026	84,840.00	83,000.00	84,130.00	83,000.00	2,588.00
24.06.2026	83,920.00	82,550.00	83,000.00	83,180.00	2,481.00
25.06.2026	84,120.00	82,590.00	83,600.00	83,210.00	2,511.00
26.06.2026	84,160.00	82,620.00	83,210.00	83,210.00	1,006.00
29.06.2026	86,560.00	82,940.00	82,980.00	84,770.00	2,974.00
30.06.2026	85,850.00	83,760.00	85,420.00	84,000.00	2,644.00
01.07.2026	87,070.00	84,330.00	84,330.00	86,680.00	2,301.00
02.07.2026	87,250.00	84,800.00	86,680.00	85,500.00	2,483.00
03.07.2026	87,450.00	86,030.00	86,300.00	86,510.00	721.00
06.07.2026	89,580.00	86,510.00	86,510.00	87,490.00	2,140.00
07.07.2026	87,860.00	86,400.00	87,010.00	87,310.00	1,970.00
08.07.2026	87,310.00	85,000.00	87,310.00	85,000.00	2,736.00
09.07.2026	86,210.00	83,350.00	85,000.00	84,330.00	2,623.00
10.07.2026	85,250.00	83,300.00	84,330.00	84,500.00	1,426.00
13.07.2026	85,090.00	81,970.00	84,500.00	84,000.00	2,820.00
14.07.2026	84,360.00	81,930.00	84,000.00	83,000.00	2,633.00
15.07.2026	83,910.00	82,160.00	83,000.00	83,690.00	3,017.00
16.07.2026	84,140.00	83,010.00	83,690.00	83,690.00	2,104.00
17.07.2026	83,960.00	82,860.00	83,690.00	83,830.00	1,139.00
20.07.2026	84,180.00	82,590.00	83,220.00	83,800.00	2,183.00
21.07.2026	85,680.00	83,760.00	83,800.00	84,730.00	1,286.00
22.07.2026	86,430.00	84,500.00	86,430.00	85,110.00	5,168.00
24.07.2026	84,930.00	83,250.00	83,910.00	84,510.00	2,705.00
27.07.2026	86,360.00	84,150.00	84,400.00	84,800.00	2,505.00
28.07.2026	85,800.00	84,480.00	84,800.00	84,770.00	1,462.00
29.07.2026	84,930.00	83,920.00	84,770.00	84,500.00	2,145.00
30.07.2026	85,760.00	83,540.00	85,090.00	84,770.00	2,819.00
31.07.2026	84,940.00	83,960.00	84,770.00	84,500.00	1,435.00
03.08.2026	84,520.00	79,740.00	84,500.00	80,500.00	60,843.00
04.08.2026	80,600.00	78,630.00	80,500.00	79,510.00	11,141.00
05.08.2026	79,790.00	78,540.00	79,510.00	79,030.00	4,690.00
06.08.2026	78,950.00	77,010.00	78,510.00	78,270.00	40,643.00
07.08.2026	80,390.00	77,670.00	78,270.00	78,500.00	3,465.00
10.08.2026	79,000.00	77,500.00	-99.99	78,590.00	127,863.00

צרו איתנו קשר *5988