גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	99570	99570	99570	99570	0.00
09:44	99860	99860	99860	99860	0.00
09:47	99860	99860	99860	99860	0.00
09:50	99860	99860	99860	99860	0.00
09:53	99860	99860	99860	99860	0.00
09:56	99860	99860	99860	99860	0.00
09:59	99860	99860	99860	99860	0.00
10:05	100200	100000	100200	100000	7,012.00
10:11	99910	99910	99910	99910	0.00
10:14	99910	99910	99910	99910	0.00
10:17	99910	99910	99910	99910	0.00
10:20	99910	99910	99910	99910	0.00
10:23	99910	99910	99910	99910	0.00
10:26	99910	99910	99910	99910	0.00
10:29	99910	99910	99910	99910	0.00
10:32	100480	100300	100480	100480	9,036.00
10:35	100480	100480	100480	100480	0.00
10:38	100480	100480	100480	100480	0.00
10:41	100330	100200	100200	100330	7,017.00
10:44	100090	100090	100090	100090	1,000.00
10:47	100090	100090	100090	100090	0.00
10:50	100090	100090	100090	100090	0.00
10:53	100090	100090	100090	100090	0.00
10:56	99690	99690	99690	99690	1,993.00
10:59	99690	99690	99690	99690	0.00
11:02	99690	99690	99690	99690	0.00
11:05	100190	99970	99970	100190	5,000.00
11:08	100010	100010	100010	100010	1,000.00
11:11	99850	99830	99850	99830	7,987.00
11:14	99830	99830	99830	99830	0.00
11:17	99800	99800	99800	99800	2,994.00
11:20	99680	99670	99670	99680	6,977.00
11:23	99680	99680	99680	99680	0.00
11:26	99830	99830	99830	99830	6,988.00
11:29	99600	99600	99600	99600	2,988.00
11:32	99710	99570	99700	99570	9,966.00
11:35	99560	99560	99560	99560	7,964.00
11:38	99540	99540	99540	99540	995.00
11:41	99480	99480	99480	99480	1,989.00
11:44	99500	99480	99480	99500	3,979.00
11:47	99600	99600	99600	99600	1,992.00
11:50	99600	99600	99600	99600	0.00
11:53	99560	99540	99560	99540	3,982.00
11:56	99470	99470	99470	99470	994.00
11:59	99470	99470	99470	99470	0.00
12:02	99470	99470	99470	99470	0.00
12:05	99550	99550	99550	99550	995.00
12:08	99550	99550	99550	99550	0.00
12:11	99550	99550	99550	99550	0.00
12:14	99550	99550	99550	99550	0.00
12:17	99610	99610	99610	99610	996.00
12:20	99610	99610	99610	99610	0.00
12:23	99520	99350	99520	99350	14,921.00
12:26	99350	99350	99350	99350	0.00
12:29	99170	99170	99170	99170	1,983.00
12:32	99130	99110	99130	99110	7,929.00
12:35	99110	99110	99110	99110	0.00
12:38	99110	99110	99110	99110	0.00
12:41	99380	99380	99380	99380	2,981.00
12:44	99380	99380	99380	99380	0.00
12:47	99260	99260	99260	99260	5,955.00
12:50	99360	99360	99360	99360	993.00
12:53	99360	99360	99360	99360	0.00
12:56	99310	99310	99310	99310	1,986.00
12:59	99310	99310	99310	99310	0.00
13:02	99310	99310	99310	99310	0.00
13:05	99310	99310	99310	99310	0.00
13:08	99310	99310	99310	99310	0.00
13:11	99310	99310	99310	99310	0.00
13:14	99310	99310	99310	99310	0.00
13:17	99260	99260	99260	99260	992.00
13:20	99400	99400	99400	99400	1,988.00
13:23	99400	99400	99400	99400	0.00
13:26	99360	99360	99360	99360	3,974.00
13:29	99360	99360	99360	99360	0.00
13:32	99360	99360	99360	99360	0.00
13:35	99450	99450	99450	99450	994.00
13:38	99250	99100	99230	99250	13,888.00
13:41	99250	99250	99250	99250	0.00
13:44	99550	99410	99410	99550	3,979.00
13:47	99770	99650	99650	99770	15,946.00
13:50	99560	99560	99560	99560	24,890.00
13:53	99560	99560	99560	99560	0.00
13:56	99560	99560	99560	99560	0.00
13:59	99480	99480	99480	99480	18,901.00
14:02	99460	99460	99460	99460	994.00
14:05	99470	99390	99470	99390	4,970.00
14:08	99470	99390	99390	99470	3,978.00
14:11	99470	99470	99470	99470	0.00
14:14	99470	99470	99470	99470	0.00
14:17	99470	99470	99470	99470	0.00
14:20	99470	99470	99470	99470	0.00
14:23	99470	99470	99470	99470	0.00
14:26	99320	99320	99320	99320	11,918.00
14:29	99320	99320	99320	99320	0.00
14:32	99490	99410	99410	99490	2,983.00
14:35	99340	99340	99340	99340	993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	96210	96210	96210	96210	0.00
30.06.2025 09:45	96210	96210	-99.99	-99.99	0.00
30.06.2025 10:15	96210	94310	94390	94820	99,381.00
30.06.2025 10:45	95120	94590	94990	94600	60,706.00
30.06.2025 11:15	95130	94630	94740	95130	25,610.00
30.06.2025 11:45	95180	94940	95180	94940	33,274.00
30.06.2025 12:15	95210	94790	94790	95010	37,049.00
30.06.2025 12:45	95010	94570	95010	94690	35,042.00
30.06.2025 13:15	94560	93690	94560	93920	89,512.00
30.06.2025 13:45	93790	93180	93690	93630	60,852.00
30.06.2025 14:15	93770	93500	93620	93680	60,858.00
30.06.2025 14:45	94080	93580	93630	93880	87,250.00
30.06.2025 15:15	94460	93530	93660	94460	76,934.00
30.06.2025 15:45	94800	94190	94410	94280	40,647.00
30.06.2025 16:15	94100	93670	94100	93690	35,681.00
30.06.2025 16:45	93760	93180	93670	93420	101,896.00
30.06.2025 17:15	94880	93230	93360	93570	199,692.00
30.06.2025 17:45	96210	93160	96200	95780	3,013,247.00
01.07.2025 09:15	95780	95780	95780	95780	0.00
01.07.2025 09:45	95780	95780	-99.99	-99.99	0.00
01.07.2025 10:15	95780	95000	95780	95420	42,818.00
01.07.2025 10:45	95780	95050	95270	95410	78,317.00
01.07.2025 11:15	95980	95400	95400	95860	165,853.00
01.07.2025 11:45	96750	95940	95950	96190	254,912.00
01.07.2025 12:15	96840	96330	96370	96500	131,285.00
01.07.2025 12:45	97170	96640	96690	97130	242,233.00
01.07.2025 13:15	97190	96960	97160	96980	87,355.00
01.07.2025 13:45	97470	97020	97020	97450	187,806.00
01.07.2025 14:15	97690	97420	97470	97610	91,757.00
01.07.2025 14:45	97630	97140	97470	97140	92,553.00
01.07.2025 15:15	97360	96960	97040	97260	74,834.00
01.07.2025 15:45	97690	97080	97390	97690	85,743.00
01.07.2025 16:15	97690	97330	97620	97680	112,263.00
01.07.2025 16:45	97690	96950	97690	97090	140,311.00
01.07.2025 17:15	98680	97190	97400	97860	446,891.00
01.07.2025 17:45	99640	97780	99640	97780	1,329,826.00
02.07.2025 09:15	97780	97780	97780	97780	0.00
02.07.2025 09:45	97780	97780	-99.99	-99.99	0.00
02.07.2025 10:15	99030	97780	97780	99030	20,676.00
02.07.2025 10:45	99320	98840	99110	99090	40,666.00
02.07.2025 11:15	99450	97860	99250	99250	153,228.00
02.07.2025 11:45	99290	98640	99130	98640	30,697.00
02.07.2025 12:15	99110	98570	98650	99060	23,707.00
02.07.2025 12:45	99260	98880	99140	99130	52,534.00
02.07.2025 13:15	99260	99120	99120	99250	53,585.00
02.07.2025 13:45	99260	99000	99250	99170	45,599.00
02.07.2025 14:15	99260	99150	99170	99260	42,673.00
02.07.2025 14:45	100570	99250	99260	100500	68,893.00
02.07.2025 15:15	100360	99000	100360	99300	167,261.00
02.07.2025 15:45	99010	98490	99010	98580	123,401.00
02.07.2025 16:15	98760	98490	98580	98510	92,741.00
02.07.2025 16:45	98560	98150	98470	98280	338,113.00
02.07.2025 17:15	98520	97900	98310	98260	226,990.00
02.07.2025 17:45	100200	98270	99440	98270	653,507.00
03.07.2025 09:15	98270	98270	98270	98270	0.00
03.07.2025 09:45	98270	98270	-99.99	-99.99	0.00
03.07.2025 10:15	100400	98270	98270	98490	10,841.00
03.07.2025 10:45	99820	98490	98490	99710	82,151.00
03.07.2025 11:15	100300	99730	99730	100300	138,984.00
03.07.2025 11:45	100400	99700	100100	99700	107,103.00
03.07.2025 12:15	100400	99700	99700	100310	185,372.00
03.07.2025 12:45	100680	96200	100310	99400	336,458.00
03.07.2025 13:15	100320	98480	99730	99260	229,999.00
03.07.2025 13:45	99800	98640	99300	99460	175,883.00
03.07.2025 14:15	100340	97570	99230	99720	262,505.00
03.07.2025 14:45	100300	99210	99750	100070	191,371.00
03.07.2025 15:15	100490	99650	100230	99770	63,037.00
03.07.2025 15:45	100240	99350	99790	99390	105,690.00
03.07.2025 16:15	99710	99160	99280	99340	51,696.00
03.07.2025 16:45	99940	99340	99340	99840	96,790.00
03.07.2025 17:15	103000	99650	99880	99650	97,060.00
03.07.2025 17:45	103000	99570	99650	99570	960,851.00
06.07.2025 09:15	99570	99570	99570	99570	0.00
06.07.2025 09:45	99860	99860	-99.99	-99.99	0.00
06.07.2025 10:15	100200	99630	99860	99910	30,996.00
06.07.2025 10:45	100480	100020	100020	100330	24,071.00
06.07.2025 11:15	100190	99690	99690	99830	15,982.00
06.07.2025 11:45	99910	99400	99800	99400	77,789.00
06.07.2025 12:15	99690	99460	99480	99570	30,853.00
06.07.2025 12:45	99610	99110	99600	99470	35,779.00
06.07.2025 13:15	99360	99260	99260	99310	18,866.00
06.07.2025 13:45	99450	99100	99260	99260	26,802.00
06.07.2025 14:15	99770	99390	99650	99470	77,643.00
06.07.2025 14:45	99800	99320	99320	99800	33,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	67,346.27	63,626.37	63,626.37	64,468.79	3,245.00
08.07.2024	65,178.69	63,853.54	64,468.79	64,923.13	3,020.00
09.07.2024	66,361.87	64,563.44	64,923.13	65,964.32	1,761.00
10.07.2024	66,873.00	65,481.59	65,964.32	66,295.61	1,007.00
11.07.2024	68,122.43	66,276.68	66,626.90	67,933.12	1,754.00
14.07.2024	68,150.83	66,579.57	67,933.12	67,242.15	414.00
15.07.2024	69,192.02	67,469.32	67,242.15	67,791.14	2,318.00
16.07.2024	68,860.73	67,516.65	67,791.14	68,860.73	1,821.00
17.07.2024	69,485.45	66,797.28	68,860.73	68,349.60	2,587.00
18.07.2024	69,494.91	68,406.39	68,349.60	68,624.10	2,323.00
21.07.2024	67,639.70	66,267.22	66,560.64	67,261.08	1,825.00
22.07.2024	68,141.36	66,484.92	67,261.08	67,317.87	3,200.00
23.07.2024	68,340.14	65,841.27	68,340.14	67,989.92	2,355.00
24.07.2024	69,769.41	66,806.74	67,989.92	68,775.54	4,113.00
25.07.2024	69,523.31	66,712.09	68,463.19	68,529.44	2,533.00
28.07.2024	68,529.44	66,144.17	68,529.44	66,560.64	2,511.00
29.07.2024	67,630.23	66,229.35	66,560.64	66,825.67	2,463.00
30.07.2024	67,194.82	65,756.08	66,825.67	65,803.41	2,604.00
31.07.2024	66,749.95	64,563.44	64,563.44	64,979.92	3,165.00
01.08.2024	65,926.46	63,332.94	63,332.94	63,815.68	23,018.00
04.08.2024	64,762.22	61,998.32	61,998.32	63,938.73	1,875.00
05.08.2024	64,260.55	61,998.32	62,566.25	63,967.12	3,018.00
06.08.2024	65,311.21	63,626.37	64,137.50	65,008.32	2,367.00
07.08.2024	68,160.29	65,008.32	65,008.32	66,759.42	4,355.00
08.08.2024	68,557.84	66,570.11	66,759.42	68,359.07	5,214.00
11.08.2024	70,990.45	68,359.07	68,359.07	69,220.42	2,741.00
12.08.2024	69,220.42	66,749.95	69,220.42	67,147.50	2,507.00
14.08.2024	70,394.13	66,551.18	67,147.50	68,131.90	2,029.00
15.08.2024	69,854.60	68,131.90	68,131.90	69,097.37	3,522.00
18.08.2024	70,990.45	68,624.10	69,097.37	70,697.02	921.00
19.08.2024	70,697.02	68,567.31	70,697.02	69,570.64	3,426.00
20.08.2024	70,365.73	68,094.04	69,570.64	68,434.79	2,366.00
21.08.2024	68,434.79	66,106.30	68,434.79	67,024.45	2,181.00
22.08.2024	68,926.99	67,024.45	67,024.45	67,431.46	1,521.00
25.08.2024	68,349.60	65,888.60	67,431.46	67,866.87	3,877.00
26.08.2024	69,258.28	67,592.37	67,866.87	68,198.16	2,240.00
27.08.2024	69,901.93	67,213.75	68,198.16	68,652.49	2,082.00
28.08.2024	69,267.74	68,150.83	68,150.83	68,652.49	1,125.00
29.08.2024	68,860.73	67,914.19	68,652.49	68,785.01	5,849.00
01.09.2024	68,785.01	67,090.70	68,586.24	67,327.34	1,134.00
02.09.2024	67,791.14	67,204.29	67,204.29	67,431.46	1,094.00
03.09.2024	67,450.39	66,456.52	67,431.46	66,456.52	1,901.00
04.09.2024	67,961.52	66,333.47	66,456.52	67,563.97	2,139.00
05.09.2024	69,097.37	66,541.71	66,541.71	68,785.01	2,105.00
08.09.2024	69,059.51	66,551.18	68,785.01	68,813.41	787.00
09.09.2024	69,977.65	68,813.41	68,813.41	69,523.31	3,188.00
10.09.2024	70,024.98	68,330.67	69,334.00	69,826.20	1,422.00
11.09.2024	70,460.38	69,674.76	69,826.20	70,261.61	1,095.00
12.09.2024	71,085.10	70,062.84	70,261.61	70,431.99	1,922.00
15.09.2024	71,122.96	68,311.74	71,122.96	69,807.27	515.00
16.09.2024	69,807.27	66,863.53	69,807.27	67,204.29	6,984.00
17.09.2024	67,668.09	65,576.24	67,204.29	65,604.64	18,963.00
18.09.2024	67,649.16	63,635.84	65,604.64	66,333.47	1,699.00
19.09.2024	67,393.60	65,150.30	66,333.47	66,200.96	4,527.00
22.09.2024	67,213.75	64,421.46	64,421.46	66,551.18	483.00
23.09.2024	67,204.29	65,973.79	66,551.18	67,204.29	1,712.00
24.09.2024	69,097.37	67,204.29	67,204.29	67,914.19	7,376.00
25.09.2024	68,699.82	66,844.60	67,914.19	68,330.67	1,392.00
26.09.2024	70,980.98	68,756.61	69,409.73	69,561.17	2,494.00
29.09.2024	72,542.77	69,797.81	69,561.17	69,797.81	2,542.00
30.09.2024	70,621.30	68,169.76	69,797.81	69,949.25	2,538.00
01.10.2024	71,151.36	68,292.81	68,576.77	68,292.81	3,396.00
06.10.2024	70,062.84	66,551.18	66,551.18	68,463.19	1,351.00
07.10.2024	69,939.79	68,254.95	68,463.19	68,756.61	1,304.00
08.10.2024	69,438.12	67,516.65	68,756.61	67,791.14	1,431.00
09.10.2024	69,958.72	68,131.90	68,131.90	68,226.55	1,677.00
10.10.2024	68,236.02	66,541.71	68,236.02	66,607.97	1,050.00
13.10.2024	67,507.18	66,607.97	66,607.97	67,185.36	859.00
14.10.2024	68,671.42	67,043.38	67,185.36	68,131.90	3,483.00
15.10.2024	70,043.91	68,131.90	68,131.90	69,362.40	2,743.00
20.10.2024	71,681.42	69,362.40	69,362.40	70,678.09	1,983.00
21.10.2024	74,379.06	69,352.93	69,665.29	72,968.71	3,330.00
22.10.2024	72,968.71	70,782.21	72,968.71	70,801.14	3,443.00
27.10.2024	73,593.43	70,801.14	70,801.14	71,974.85	2,315.00
28.10.2024	72,675.29	71,586.77	71,974.85	71,700.35	2,207.00
29.10.2024	72,410.26	70,536.11	71,700.35	71,653.02	4,205.00
30.10.2024	75,902.99	71,435.32	71,653.02	75,013.24	6,306.00
31.10.2024	76,906.32	73,763.81	74,965.91	75,363.46	4,387.00
03.11.2024	75,732.61	74,151.89	75,363.46	74,748.21	574.00
04.11.2024	74,814.46	73,300.00	74,748.21	74,038.30	1,864.00
05.11.2024	75,249.87	73,830.06	74,038.30	75,032.17	1,574.00
06.11.2024	76,366.79	74,823.93	75,032.17	75,808.33	1,948.00
07.11.2024	77,322.79	74,653.55	75,808.33	77,322.79	14,186.00
10.11.2024	80,266.53	77,076.69	77,322.79	78,685.81	2,339.00
11.11.2024	80,607.29	78,685.81	78,685.81	79,793.26	4,329.00
12.11.2024	81,932.44	78,846.72	79,793.26	81,364.52	2,317.00
13.11.2024	82,613.95	79,793.26	81,364.52	81,553.82	3,078.00
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
03.07.2025	100,680.00	96,200.00	98,270.00	99,570.00	5,397.00
06.07.2025	100,480.00	99,100.00	-99.99	100,330.00	2,983.00

צרו איתנו קשר *5988