גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	75300	75300	75300	75300	0.00
09:44	74750	74750	74750	74750	0.00
09:47	74750	74750	74750	74750	0.00
09:50	74750	74750	74750	74750	0.00
09:53	74750	74750	74750	74750	0.00
09:56	74750	74750	74750	74750	0.00
09:59	74630	74500	74630	74500	2,237.00
10:02	74500	74500	74500	74500	0.00
10:05	74480	74230	74230	74480	2,229.00
10:08	74280	74030	74270	74030	2,225.00
10:11	74440	74440	74440	74440	744.00
10:14	74620	74620	74620	74620	746.00
10:17	74690	74690	74690	74690	1,493.00
10:20	74400	74390	74400	74390	7,439.00
10:23	74400	74390	74400	74390	4,463.00
10:26	74180	74160	74180	74160	2,225.00
10:29	74380	74240	74280	74240	13,369.00
10:32	74440	74440	74440	74440	744.00
10:35	74490	74320	74320	74490	12,652.00
10:38	74490	74490	74490	74490	0.00
10:41	74490	74470	74490	74470	2,234.00
10:44	74430	74430	74430	74430	744.00
10:47	74430	74430	74430	74430	0.00
10:50	74450	74450	74450	74450	5,211.00
10:53	74480	74400	74480	74400	14,892.00
10:56	74400	74400	74400	74400	0.00
10:59	74400	74400	74400	74400	0.00
11:02	74270	74270	74270	74270	742.00
11:05	74270	74270	74270	74270	0.00
11:08	74450	74370	74390	74450	6,695.00
11:11	74450	74450	74450	74450	0.00
11:14	74900	74900	74900	74900	11,235.00
11:17	74900	74900	74900	74900	0.00
11:20	74930	74880	74930	74880	2,996.00
11:23	74880	74880	74880	74880	0.00
11:26	74880	74880	74880	74880	0.00
11:29	74880	74880	74880	74880	0.00
11:32	74880	74880	74880	74880	0.00
11:35	74770	74770	74770	74770	1,495.00
11:38	74840	74770	74770	74840	3,739.00
11:41	74690	74560	74690	74680	24,642.00
11:44	74620	74380	74490	74600	46,930.00
11:47	74600	74600	74600	74600	0.00
11:50	74600	74600	74600	74600	0.00
11:53	74600	74600	74600	74600	0.00
11:56	74600	74600	74600	74600	0.00
11:59	74480	74340	74480	74340	6,696.00
12:02	74340	74340	74340	74340	0.00
12:05	74340	74340	74340	74340	0.00
12:08	74680	74450	74450	74680	8,957.00
12:11	74630	74580	74630	74580	5,968.00
12:14	74590	74570	74590	74580	2,983.00
12:17	74420	74410	74420	74410	5,208.00
12:20	74380	74380	74380	74380	743.00
12:23	74490	74360	74420	74360	10,423.00
12:26	74360	74360	74360	74360	743.00
12:29	74370	74370	74370	74370	743.00
12:32	74370	74370	74370	74370	743.00
12:35	74370	74370	74370	74370	0.00
12:38	74300	74230	74300	74230	2,228.00
12:41	74180	74180	74180	74180	2,225.00
12:44	74180	74180	74180	74180	0.00
12:47	74190	74190	74190	74190	741.00
12:50	74190	74190	74190	74190	741.00
12:53	74190	74190	74190	74190	0.00
12:56	74140	74140	74140	74140	741.00
12:59	74460	74460	74460	74460	6,701.00
13:02	74460	74460	74460	74460	0.00
13:05	74620	74580	74580	74620	1,492.00
13:08	74620	74620	74620	74620	0.00
13:11	74620	74620	74620	74620	0.00
13:14	74620	74620	74620	74620	0.00
13:17	74650	74650	74650	74650	746.00
13:20	74460	74440	74460	74440	5,956.00
13:23	74380	74280	74380	74380	3,716.00
13:26	74410	74280	74280	74410	3,719.00
13:29	74410	74410	74410	74410	0.00
13:32	74410	74410	74410	74410	0.00
13:35	74410	74410	74410	74410	0.00
13:38	74410	74410	74410	74410	0.00
13:41	74270	74270	74270	74270	742.00
13:44	74390	74390	74390	74390	2,975.00
13:47	74510	74510	74510	74510	1,490.00
13:50	74510	74510	74510	74510	0.00
13:53	74510	74510	74510	74510	0.00
13:56	74510	74510	74510	74510	0.00
13:59	74320	74320	74320	74320	2,972.00
14:02	74280	74270	74280	74270	1,485.00
14:05	74270	74270	74270	74270	0.00
14:08	74270	74270	74270	74270	0.00
14:11	74260	74260	74260	74260	1,485.00
14:14	74260	74260	74260	74260	0.00
14:17	74460	73260	74430	74020	90,833.00
14:20	74070	74000	74000	74070	5,184.00
14:23	74130	73790	73790	74130	6,668.00
14:26	74260	74130	74130	74260	6,677.00
14:29	74260	74150	74260	74150	2,226.00
14:32	74150	74150	74150	74150	0.00
14:35	74150	74150	74150	74150	0.00
14:38	74150	74150	74150	74150	0.00
14:41	74120	74120	74120	74120	741.00
14:44	74190	74130	74190	74130	2,965.00
14:47	74170	74130	74130	74170	1,483.00
14:50	74160	74160	74160	74160	1,483.00
14:53	74160	73990	74160	73990	5,924.00
14:56	74040	74040	74040	74040	5,182.00
14:59	73970	73970	73970	73970	2,219.00
15:02	74020	73970	73970	74020	3,699.00
15:05	74020	74020	74020	74020	0.00
15:08	74030	74030	74030	74030	3,701.00
15:11	74040	74040	74040	74040	2,221.00
15:14	74190	74110	74190	74110	5,192.00
15:17	74110	74050	74110	74050	3,703.00
15:20	74100	73980	74020	73980	5,925.00
15:23	74460	74460	74460	74460	3,723.00
15:26	74460	74310	74460	74370	10,411.00
15:29	74370	74350	74370	74350	6,691.00
15:32	74380	74380	74380	74380	2,231.00
15:35	74570	74460	74550	74570	17,149.00
15:38	74470	74440	74470	74440	3,722.00
15:41	74300	74300	74300	74300	743.00
15:44	74300	74300	74300	74300	1,486.00
15:47	75400	74860	75000	75100	98,298.00
15:50	75500	75210	75500	75210	6,786.00
15:53	75300	75020	75100	75020	9,780.00
15:56	75010	75010	75010	75010	1,500.00
15:59	75270	74910	74910	75270	8,262.00
16:02	75420	75100	75300	75100	18,809.00
16:05	75600	75270	75600	75270	27,200.00
16:08	75320	74990	75110	75320	7,513.00
16:11	75290	75080	75290	75080	3,762.00
16:14	75220	75010	75010	75070	30,034.00
16:17	75090	75080	75080	75090	2,252.00
16:20	75430	75290	75290	75430	5,274.00
16:23	75260	75080	75190	75080	3,757.00
16:26	75080	75080	75080	75080	750.00
16:29	75080	75080	75080	75080	1,501.00
16:32	75270	75270	75270	75270	3,010.00
16:35	75170	75170	75170	75170	751.00
16:38	75170	75170	75170	75170	0.00
16:41	75100	75100	75100	75100	3,004.00
16:44	75070	75000	75040	75070	5,251.00
16:47	75090	74990	75090	74990	2,250.00
16:50	75020	75020	75020	75020	4,501.00
16:53	75260	75010	75020	75260	5,262.00
16:56	75100	75100	75100	75100	1,502.00
16:59	75300	75100	75100	75230	9,782.00
17:05	75370	75340	75340	75370	3,014.00
17:08	76300	75500	75500	76300	46,447.00
17:11	76000	75110	75110	76000	94,050.00
17:14	76000	76000	76000	76000	0.00
17:17	76000	76000	76000	76000	0.00
17:20	76000	76000	76000	76000	0.00
17:23	75300	75300	75300	75300	451,800.00
17:26	75300	75300	75300	75300	0.00
17:29	75300	75300	75300	75300	0.00
09:44	75300	75300	75300	75300	0.00
09:47	75300	75300	75300	75300	0.00
09:50	75300	75300	75300	75300	0.00
09:53	75300	75300	75300	75300	0.00
09:56	75300	75300	75300	75300	0.00
09:59	75300	75300	75300	75300	1,506.00
10:02	75300	75300	75300	75300	0.00
10:05	75920	75710	75710	75920	5,312.00
10:08	75920	75920	75920	75920	0.00
10:11	75920	75920	75920	75920	0.00
10:14	75920	75920	75920	75920	0.00
10:17	75920	75920	75920	75920	0.00
10:20	75920	75920	75920	75920	0.00
10:23	76280	76280	76280	76280	762.00
10:26	76280	76280	76280	76280	0.00
10:29	76280	76280	76280	76280	0.00
10:32	76280	76280	76280	76280	0.00
10:35	76360	76360	76360	76360	1,527.00
10:38	76280	76220	76280	76220	6,861.00
10:41	76290	76290	76290	76290	762.00
10:44	76540	76370	76370	76540	4,590.00
10:47	76320	76100	76320	76100	9,897.00
10:50	76400	76400	76400	76400	4,584.00
10:53	76270	76030	76270	76030	3,045.00
10:56	76030	76030	76030	76030	0.00
10:59	76030	76030	76030	76030	0.00
11:02	76030	76030	76030	76030	0.00
11:05	76280	76210	76240	76280	6,862.00
11:08	76280	76280	76280	76280	0.00
11:11	76420	76340	76340	76420	9,162.00
11:14	76420	76420	76420	76420	0.00
11:17	76540	76450	76540	76450	3,059.00
11:20	76260	76060	76160	76260	6,851.00
11:23	76280	76280	76280	76280	4,576.00
11:26	76130	76130	76130	76130	761.00
11:29	75970	75670	75970	75950	4,551.00
11:32	75950	75950	75950	75950	0.00
11:35	75950	75950	75950	75950	0.00
11:38	76070	76070	76070	76070	760.00
11:41	76070	76070	76070	76070	0.00
11:44	76070	76070	76070	76070	0.00
11:47	76090	76090	76090	76090	1,521.00
11:50	76090	76090	76090	76090	760.00
11:53	76090	76090	76090	76090	0.00
11:56	76090	76090	76090	76090	3,043.00
11:59	76240	76240	76240	76240	762.00
12:02	76500	76120	76120	76180	22,927.00
12:05	76180	76180	76180	76180	0.00
12:08	76550	76540	76540	76550	6,888.00
12:11	76470	76470	76470	76470	764.00
12:14	76540	76540	76540	76540	2,296.00
12:17	76460	76460	76460	76460	3,058.00
12:20	76600	76490	76550	76490	15,300.00
12:23	76760	76630	76630	76750	4,604.00
12:26	76850	76720	76720	76750	42,235.00
12:29	76800	76800	76800	76800	1,536.00
12:32	76800	76800	76800	76800	0.00
12:35	76410	76300	76410	76330	5,342.00
12:38	76440	76280	76280	76440	11,451.00
12:41	76210	75960	76210	75960	17,518.00
12:44	75960	75960	75960	75960	0.00
12:47	76100	75910	76100	76060	11,406.00
12:50	76170	76140	76140	76170	9,898.00
12:53	76350	76060	76210	76350	6,096.00
12:56	76090	76090	76090	76090	760.00
12:59	76090	76090	76090	76090	0.00
13:02	76210	75940	76210	75940	7,601.00
13:05	75940	75940	75940	75940	0.00
13:08	76070	76030	76030	76070	4,563.00
13:11	76220	76080	76150	76080	16,745.00
13:14	76050	76050	76050	76050	1,521.00
13:17	76190	76190	76190	76190	3,047.00
13:20	76200	76150	76180	76200	5,333.00
13:23	76160	76060	76160	76060	7,610.00
13:26	76140	76110	76110	76140	3,806.00
13:29	76210	76200	76210	76210	5,334.00
13:32	76400	76060	76060	76400	11,456.00
13:35	76400	76400	76400	76400	0.00
13:38	76400	76400	76400	76400	0.00
13:41	76400	76400	76400	76400	0.00
13:44	76540	76540	76540	76540	179,869.00
13:47	76540	76540	76540	76540	0.00
13:50	76540	76540	76540	76540	0.00
13:53	76540	76540	76540	76540	0.00
13:56	76540	76540	76540	76540	0.00
13:59	76540	76540	76540	76540	0.00
14:02	76540	76540	76540	76540	0.00
14:05	76540	76540	76540	76540	0.00
14:08	76540	76540	76540	76540	0.00
14:11	76540	76540	76540	76540	0.00
14:14	76540	76540	76540	76540	0.00
14:17	76540	76540	76540	76540	0.00
14:20	76540	76540	76540	76540	0.00
14:23	76540	76540	76540	76540	0.00
14:26	76540	76540	76540	76540	0.00
14:29	76540	76540	76540	76540	0.00
14:32	76540	76540	76540	76540	0.00
14:35	76540	76540	76540	76540	0.00
14:38	76540	76540	76540	76540	0.00
14:41	76540	76540	76540	76540	0.00
14:44	76540	76540	76540	76540	0.00
14:47	76540	76540	76540	76540	0.00
14:50	76540	76540	76540	76540	0.00
14:53	76540	76540	76540	76540	0.00
14:56	76540	76540	76540	76540	0.00
14:59	76540	76540	76540	76540	0.00
15:02	76540	76540	76540	76540	0.00
15:05	76540	76540	76540	76540	0.00
15:08	76540	76540	76540	76540	0.00
15:11	76540	76540	76540	76540	0.00
15:14	76540	76540	76540	76540	0.00
15:17	76540	76540	76540	76540	0.00
15:20	76540	76540	76540	76540	0.00
15:23	76540	76540	76540	76540	0.00
15:26	76540	76540	76540	76540	0.00
15:29	76540	76540	76540	76540	0.00
15:32	76540	76540	76540	76540	0.00
15:35	76540	76540	76540	76540	0.00
15:38	76540	76540	76540	76540	0.00
15:41	76540	76540	76540	76540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	81480	81480	81480	81480	0.00
01.10.2026 09:45	80080	80000	-99.99	-99.99	0.00
01.10.2026 10:15	81890	80030	80310	81560	33,122.00
01.10.2026 10:45	81700	80600	81480	80640	20,201.00
01.10.2026 11:15	81360	80710	80820	80790	50,230.00
01.10.2026 11:45	81240	80280	80730	80480	33,925.00
01.10.2026 12:15	80660	80300	80480	80660	14,480.00
01.10.2026 12:45	80820	80510	80660	80700	15,335.00
01.10.2026 13:15	80530	80020	80500	80020	44,137.00
01.10.2026 13:45	80280	79820	80010	79820	57,583.00
01.10.2026 14:15	80500	79810	79940	80130	84,120.00
01.10.2026 14:45	80060	78510	80060	80060	156,117.00
01.10.2026 15:15	80060	80060	80060	80060	0.00
01.10.2026 15:45	80060	80060	80060	80060	0.00
01.10.2026 16:15	80060	80060	80060	80060	0.00
01.10.2026 16:45	80060	80060	80060	80060	0.00
01.10.2026 17:15	80060	80060	80060	80060	0.00
01.10.2026 17:45	80060	80060	80060	80060	0.00
05.10.2026 09:15	80060	80060	80060	80060	0.00
05.10.2026 09:45	80460	80460	-99.99	-99.99	0.00
05.10.2026 10:15	80540	80010	80460	80010	13,658.00
05.10.2026 10:45	80020	79670	79900	79700	13,566.00
05.10.2026 11:15	80770	79430	79700	80380	135,703.00
05.10.2026 11:45	80340	80020	80340	80020	13,627.00
05.10.2026 12:15	79850	79700	79770	79850	20,750.00
05.10.2026 12:45	79820	79620	79670	79820	9,559.00
05.10.2026 13:15	79680	79210	79640	79280	26,214.00
05.10.2026 13:45	79580	77660	79420	79090	211,138.00
05.10.2026 14:15	79050	78420	78740	78770	14,967.00
05.10.2026 14:45	78550	77000	78550	78200	173,321.00
05.10.2026 15:15	78230	76150	78230	77970	42,083.00
05.10.2026 15:45	78410	77540	78000	78410	137,120.00
05.10.2026 16:15	78490	76060	78380	77130	116,941.00
05.10.2026 16:45	77980	75260	77010	77880	235,343.00
05.10.2026 17:15	80650	76800	77630	79000	154,947.00
05.10.2026 17:45	80650	77300	78100	78100	146,828.00
06.10.2026 09:15	78100	78100	78100	78100	0.00
06.10.2026 09:45	78100	78100	-99.99	-99.99	0.00
06.10.2026 10:15	78190	78100	78100	78100	10,154.00
06.10.2026 10:45	78000	76830	78000	77660	41,806.00
06.10.2026 11:15	77920	76010	77920	77410	158,681.00
06.10.2026 11:45	77630	77290	77540	77630	23,240.00
06.10.2026 12:15	78020	76000	77650	77520	122,283.00
06.10.2026 12:45	78280	77350	77770	77560	45,894.00
06.10.2026 13:15	77600	76940	77590	77060	88,169.00
06.10.2026 13:45	77460	76870	77060	76970	95,556.00
06.10.2026 14:15	77400	76630	76950	77400	72,569.00
06.10.2026 14:45	77490	77120	77260	77150	62,637.00
06.10.2026 15:15	77600	77250	77320	77360	116,273.00
06.10.2026 15:45	77540	74240	77390	74240	115,879.00
06.10.2026 16:15	76960	74970	74970	76250	97,281.00
06.10.2026 16:45	76690	76190	76280	76370	58,087.00
06.10.2026 17:15	76700	76220	76370	76240	74,159.00
06.10.2026 17:45	76250	76240	76240	76240	651,852.00
07.10.2026 09:15	76240	76240	76240	76240	0.00
07.10.2026 09:45	76240	76240	-99.99	-99.99	0.00
07.10.2026 10:15	76260	75660	76260	76230	6,083.00
07.10.2026 10:45	76460	76040	76040	76460	14,474.00
07.10.2026 11:15	76490	75520	76240	76230	62,381.00
07.10.2026 11:45	76700	76020	76220	76470	117,726.00
07.10.2026 12:15	76700	75570	76700	75610	120,408.00
07.10.2026 12:45	75790	75500	75600	75500	43,102.00
07.10.2026 13:15	75730	75260	75500	75320	43,022.00
07.10.2026 13:45	75590	75330	75330	75470	25,677.00
07.10.2026 14:15	75490	75380	75410	75490	23,378.00
07.10.2026 14:45	75580	75380	75490	75410	43,765.00
07.10.2026 15:15	75720	75440	75440	75560	89,985.00
07.10.2026 15:45	75700	75410	75560	75500	71,011.00
07.10.2026 16:15	75880	75470	75470	75760	44,642.00
07.10.2026 16:45	75450	72430	75450	74070	329,655.00
07.10.2026 17:15	75200	70000	74270	75130	326,473.00
07.10.2026 17:45	75480	72900	74750	74750	855,887.00
08.10.2026 09:15	74750	74750	74750	74750	0.00
08.10.2026 09:45	74750	74750	-99.99	-99.99	0.00
08.10.2026 10:15	74750	74030	74750	74320	13,408.00
08.10.2026 10:45	74870	74160	74620	74470	90,816.00
08.10.2026 11:15	74520	74230	74430	74490	41,684.00
08.10.2026 11:45	74960	74400	74900	74610	50,833.00
08.10.2026 12:15	74690	74340	74570	74590	51,453.00
08.10.2026 12:45	74580	74180	74570	74180	31,986.00
08.10.2026 13:15	74620	74090	74190	74620	19,331.00
08.10.2026 13:45	74650	74090	74620	74370	23,804.00
08.10.2026 14:15	74510	74260	74510	74260	8,919.00
08.10.2026 14:45	74460	73260	74260	74120	129,374.00
08.10.2026 15:15	74170	73970	74130	74050	37,765.00
08.10.2026 15:45	74570	73980	74190	74300	98,113.00
08.10.2026 16:15	75600	74860	75000	75010	197,690.00
08.10.2026 16:45	75430	75010	75220	75070	61,615.00
08.10.2026 17:15	76300	73990	75040	76000	192,380.00
08.10.2026 17:45	75320	73600	75300	75300	451,800.00
09.10.2026 09:15	75300	75300	75300	75300	0.00
09.10.2026 09:45	75300	75300	-99.99	-99.99	0.00
09.10.2026 10:15	75920	75300	75300	75920	12,890.00
09.10.2026 10:45	76360	76220	76280	76290	11,441.00
09.10.2026 11:15	76540	76030	76370	76420	41,194.00
09.10.2026 11:45	76580	75670	76540	76070	30,485.00
09.10.2026 12:15	76550	76090	76170	76540	78,554.00
09.10.2026 12:45	76850	75960	76460	75960	110,988.00
09.10.2026 13:15	76350	75910	76100	76080	81,431.00
09.10.2026 13:45	76900	76050	76050	76540	224,071.00
09.10.2026 14:15	76540	76540	76540	76540	0.00
09.10.2026 14:45	76540	76540	76540	76540	0.00
09.10.2026 15:15	76540	76540	76540	76540	0.00
09.10.2026 15:45	76540	76540	76540	76540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,810.00	79,980.00	80,250.00	82,100.00	3,784.00
12.06.2026	85,340.00	82,720.00	82,100.00	84,730.00	994.00
15.06.2026	86,120.00	81,930.00	84,730.00	83,150.00	4,695.00
16.06.2026	84,920.00	81,550.00	83,150.00	82,730.00	26,906.00
17.06.2026	83,490.00	81,950.00	82,730.00	82,500.00	2,262.00
18.06.2026	85,420.00	81,270.00	82,500.00	85,000.00	2,266.00
19.06.2026	86,700.00	84,110.00	85,000.00	84,880.00	2,802.00
22.06.2026	85,960.00	84,020.00	84,880.00	84,130.00	2,368.00
23.06.2026	84,840.00	83,000.00	84,130.00	83,000.00	2,588.00
24.06.2026	83,920.00	82,550.00	83,000.00	83,180.00	2,481.00
25.06.2026	84,120.00	82,590.00	83,600.00	83,210.00	2,511.00
26.06.2026	84,160.00	82,620.00	83,210.00	83,210.00	1,006.00
29.06.2026	86,560.00	82,940.00	82,980.00	84,770.00	2,974.00
30.06.2026	85,850.00	83,760.00	85,420.00	84,000.00	2,644.00
01.07.2026	87,070.00	84,330.00	84,330.00	86,680.00	2,301.00
02.07.2026	87,250.00	84,800.00	86,680.00	85,500.00	2,483.00
03.07.2026	87,450.00	86,030.00	86,300.00	86,510.00	721.00
06.07.2026	89,580.00	86,510.00	86,510.00	87,490.00	2,140.00
07.07.2026	87,860.00	86,400.00	87,010.00	87,310.00	1,970.00
08.07.2026	87,310.00	85,000.00	87,310.00	85,000.00	2,736.00
09.07.2026	86,210.00	83,350.00	85,000.00	84,330.00	2,623.00
10.07.2026	85,250.00	83,300.00	84,330.00	84,500.00	1,426.00
13.07.2026	85,090.00	81,970.00	84,500.00	84,000.00	2,820.00
14.07.2026	84,360.00	81,930.00	84,000.00	83,000.00	2,633.00
15.07.2026	83,910.00	82,160.00	83,000.00	83,690.00	3,017.00
16.07.2026	84,140.00	83,010.00	83,690.00	83,690.00	2,104.00
17.07.2026	83,960.00	82,860.00	83,690.00	83,830.00	1,139.00
20.07.2026	84,180.00	82,590.00	83,220.00	83,800.00	2,183.00
21.07.2026	85,680.00	83,760.00	83,800.00	84,730.00	1,286.00
22.07.2026	86,430.00	84,500.00	86,430.00	85,110.00	5,168.00
24.07.2026	84,930.00	83,250.00	83,910.00	84,510.00	2,705.00
27.07.2026	86,360.00	84,150.00	84,400.00	84,800.00	2,505.00
28.07.2026	85,800.00	84,480.00	84,800.00	84,770.00	1,462.00
29.07.2026	84,930.00	83,920.00	84,770.00	84,500.00	2,145.00
30.07.2026	85,760.00	83,540.00	85,090.00	84,770.00	2,819.00
31.07.2026	84,940.00	83,960.00	84,770.00	84,500.00	1,435.00
03.08.2026	84,520.00	79,740.00	84,500.00	80,500.00	60,843.00
04.08.2026	80,600.00	78,630.00	80,500.00	79,510.00	11,141.00
05.08.2026	79,790.00	78,540.00	79,510.00	79,030.00	4,690.00
06.08.2026	78,950.00	77,010.00	78,510.00	78,270.00	40,643.00
07.08.2026	80,390.00	77,670.00	78,270.00	78,500.00	3,465.00
10.08.2026	79,000.00	77,420.00	78,500.00	77,470.00	5,493.00
11.08.2026	78,430.00	77,000.00	77,470.00	77,830.00	4,022.00
12.08.2026	79,050.00	77,490.00	77,830.00	78,670.00	2,884.00
13.08.2026	81,010.00	78,500.00	78,670.00	80,690.00	2,039.00
14.08.2026	81,700.00	80,200.00	80,690.00	81,640.00	1,458.00
17.08.2026	82,330.00	78,820.00	81,640.00	78,820.00	2,391.00
18.08.2026	81,250.00	78,220.00	78,820.00	80,990.00	2,329.00
19.08.2026	81,900.00	79,460.00	80,990.00	80,930.00	2,243.00
20.08.2026	81,740.00	79,400.00	80,780.00	79,670.00	1,329.00
21.08.2026	80,400.00	79,000.00	79,670.00	80,260.00	1,056.00
24.08.2026	80,710.00	78,890.00	80,260.00	79,520.00	2,594.00
25.08.2026	80,830.00	79,070.00	79,520.00	80,330.00	1,623.00
26.08.2026	80,680.00	79,040.00	80,330.00	80,210.00	4,248.00
27.08.2026	81,130.00	79,460.00	80,210.00	80,740.00	2,495.00
28.08.2026	81,300.00	79,690.00	80,000.00	81,240.00	1,789.00
31.08.2026	81,560.00	80,200.00	81,560.00	81,200.00	8,531.00
01.09.2026	83,980.00	80,020.00	80,020.00	83,940.00	3,622.00
02.09.2026	85,980.00	83,560.00	83,940.00	85,800.00	3,063.00
03.09.2026	87,820.00	84,010.00	84,010.00	87,460.00	2,695.00
04.09.2026	88,040.00	86,420.00	86,420.00	87,650.00	797.00
07.09.2026	87,650.00	86,160.00	87,650.00	87,220.00	1,004.00
08.09.2026	87,800.00	86,340.00	87,220.00	86,690.00	2,047.00
09.09.2026	87,680.00	84,830.00	87,500.00	85,560.00	1,545.00
10.09.2026	85,760.00	84,050.00	85,560.00	84,470.00	1,811.00
14.09.2026	85,000.00	82,830.00	82,830.00	84,500.00	817.00
15.09.2026	84,780.00	83,580.00	84,500.00	84,360.00	932.00
16.09.2026	85,170.00	84,310.00	84,360.00	85,060.00	1,369.00
17.09.2026	85,500.00	84,010.00	85,060.00	84,010.00	3,747.00
22.09.2026	85,140.00	82,480.00	84,010.00	83,890.00	3,037.00
23.09.2026	84,590.00	82,970.00	83,890.00	83,880.00	1,114.00
24.09.2026	83,690.00	81,190.00	83,230.00	82,750.00	8,763.00
28.09.2026	83,150.00	81,100.00	82,000.00	81,700.00	4,878.00
29.09.2026	83,390.00	81,020.00	82,490.00	81,100.00	1,130.00
30.09.2026	81,970.00	80,640.00	81,890.00	81,480.00	1,275.00
01.10.2026	81,890.00	79,810.00	80,310.00	80,060.00	1,078.00
05.10.2026	80,770.00	75,250.00	80,460.00	78,100.00	5,721.00
06.10.2026	78,280.00	74,970.00	78,100.00	76,240.00	4,423.00
07.10.2026	76,700.00	72,420.00	76,240.00	74,750.00	4,908.00
08.10.2026	76,310.00	73,260.00	74,750.00	75,300.00	3,978.00
09.10.2026	76,850.00	75,300.00	75,300.00	76,540.00	1,346.00
09.10.2026	76,900.00	75,300.00	-99.99	76,540.00	0.00

צרו איתנו קשר *5988