גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:51	94500	94500	94500	94500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	84480	84480	84480	84480	0.00
30.09.2025 09:45	87490	87490	-99.99	-99.99	0.00
30.09.2025 10:15	87480	84480	87290	86770	51,361.00
30.09.2025 10:45	86980	86360	86800	86700	43,332.00
30.09.2025 11:15	87000	86540	86700	86810	62,516.00
30.09.2025 11:45	87300	87130	87190	87150	36,618.00
30.09.2025 12:15	87840	87470	87470	87650	87,770.00
30.09.2025 12:45	88310	87710	87710	87840	153,056.00
30.09.2025 13:15	88520	88100	88240	88350	79,543.00
30.09.2025 13:45	88220	87690	88220	88080	137,216.00
30.09.2025 14:15	88110	87660	88060	87790	144,261.00
30.09.2025 14:45	88400	87610	87740	87910	170,585.00
30.09.2025 15:15	87910	87480	87910	87730	72,870.00
30.09.2025 15:45	88410	87460	87730	88240	216,553.00
30.09.2025 16:15	88410	88000	88180	88000	201,133.00
30.09.2025 16:45	88300	87710	88050	88230	184,885.00
30.09.2025 17:15	88130	87700	88130	87710	190,831.00
30.09.2025 17:45	89610	87930	88200	88200	994,014.00
05.10.2025 09:15	88200	88200	88200	88200	0.00
05.10.2025 09:45	88200	88200	-99.99	-99.99	0.00
05.10.2025 10:15	91400	88000	89500	91390	44,846.00
05.10.2025 10:45	91390	90050	90550	90500	187,280.00
05.10.2025 11:15	90870	89900	90570	90150	143,805.00
05.10.2025 11:45	90790	89320	90600	89320	127,973.00
05.10.2025 12:15	89570	88760	89010	88940	87,279.00
05.10.2025 12:45	89370	88530	88860	88700	67,519.00
05.10.2025 13:15	88790	88500	88700	88780	45,237.00
05.10.2025 13:45	88790	88260	88610	88610	22,145.00
05.10.2025 14:15	88790	88320	88790	88580	46,072.00
05.10.2025 14:45	88580	87910	88580	87910	75,615.00
05.10.2025 15:15	87910	87300	87910	87460	212,689.00
05.10.2025 15:45	88580	86830	87600	87000	65,426.00
05.10.2025 16:15	87180	86830	86830	86830	1,127,053.00
05.10.2025 16:45	86830	86830	86830	86830	0.00
05.10.2025 17:15	86830	86830	86830	86830	0.00
05.10.2025 17:45	86830	86830	86830	86830	0.00
08.10.2025 09:15	86830	86830	86830	86830	0.00
08.10.2025 09:45	86830	86830	-99.99	-99.99	0.00
08.10.2025 10:15	86830	85360	85560	85490	49,673.00
08.10.2025 10:45	86070	85100	85510	85550	207,128.00
08.10.2025 11:15	87140	85530	85660	87120	83,880.00
08.10.2025 11:45	87780	86810	86830	87390	82,962.00
08.10.2025 12:15	87800	87050	87410	87520	70,829.00
08.10.2025 12:45	88170	87510	87510	88140	45,650.00
08.10.2025 13:15	88730	87530	88090	88060	103,335.00
08.10.2025 13:45	88560	87690	88290	88560	74,981.00
08.10.2025 14:15	89460	88040	88480	88380	115,268.00
08.10.2025 14:45	99000	88910	88980	88980	369,267.00
08.10.2025 15:15	88980	88980	88980	88980	0.00
08.10.2025 15:45	88980	88980	88980	88980	0.00
08.10.2025 16:15	88980	88980	88980	88980	0.00
08.10.2025 16:45	88980	88980	88980	88980	0.00
08.10.2025 17:15	88980	88980	88980	88980	0.00
08.10.2025 17:45	88980	88980	88980	88980	0.00
09.10.2025 09:15	88980	88980	88980	88980	0.00
09.10.2025 09:45	90300	88980	-99.99	-99.99	0.00
09.10.2025 10:15	92260	90300	90560	91530	109,942.00
09.10.2025 10:45	91750	91150	91390	91630	303,975.00
09.10.2025 11:15	91670	91430	91540	91670	209,807.00
09.10.2025 11:45	91670	91090	91670	91530	140,070.00
09.10.2025 12:15	91670	91370	91510	91570	111,737.00
09.10.2025 12:45	91710	91460	91650	91510	186,970.00
09.10.2025 13:15	91740	91380	91640	91740	197,112.00
09.10.2025 13:45	91750	91580	91650	91620	105,446.00
09.10.2025 14:15	92310	91540	91600	91880	293,717.00
09.10.2025 14:45	95000	94010	94500	94500	1,413,720.00
09.10.2025 15:15	94500	94500	94500	94500	0.00
09.10.2025 15:45	94500	94500	94500	94500	0.00
09.10.2025 16:15	94500	94500	94500	94500	0.00
09.10.2025 16:45	94500	94500	94500	94500	0.00
09.10.2025 17:15	94500	94500	94500	94500	0.00
09.10.2025 17:45	94500	94500	94500	94500	0.00
12.10.2025 09:15	94500	94500	94500	94500	0.00
12.10.2025 09:45	94500	94500	-99.99	-99.99	0.00
12.10.2025 10:15	93930	92850	93930	92850	4,662.00
12.10.2025 10:45	93700	92900	92900	93450	27,969.00
12.10.2025 11:15	93990	93430	93430	93820	108,749.00
12.10.2025 11:45	94000	93570	93810	93570	90,093.00
12.10.2025 12:15	93960	93530	93910	93530	48,732.00
12.10.2025 12:45	93980	93530	93530	93980	15,939.00
12.10.2025 13:15	93910	93530	93720	93760	51,538.00
12.10.2025 13:45	93620	93120	93450	93120	63,510.00
12.10.2025 14:15	93130	92260	93130	92260	55,718.00
12.10.2025 14:45	94000	93430	93480	93480	516,944.00
12.10.2025 15:15	93480	93480	93480	93480	0.00
12.10.2025 15:45	93480	93480	93480	93480	0.00
12.10.2025 16:15	93480	93480	93480	93480	0.00
12.10.2025 16:45	93480	93480	93480	93480	0.00
12.10.2025 17:15	93480	93480	93480	93480	0.00
12.10.2025 17:45	93480	93480	93480	93480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	70,043.91	68,131.90	68,131.90	69,362.40	2,743.00
20.10.2024	71,681.42	69,362.40	69,362.40	70,678.09	1,983.00
21.10.2024	74,379.06	69,352.93	69,665.29	72,968.71	3,330.00
22.10.2024	72,968.71	70,782.21	72,968.71	70,801.14	3,443.00
27.10.2024	73,593.43	70,801.14	70,801.14	71,974.85	2,315.00
28.10.2024	72,675.29	71,586.77	71,974.85	71,700.35	2,207.00
29.10.2024	72,410.26	70,536.11	71,700.35	71,653.02	4,205.00
30.10.2024	75,902.99	71,435.32	71,653.02	75,013.24	6,306.00
31.10.2024	76,906.32	73,763.81	74,965.91	75,363.46	4,387.00
03.11.2024	75,732.61	74,151.89	75,363.46	74,748.21	574.00
04.11.2024	74,814.46	73,300.00	74,748.21	74,038.30	1,864.00
05.11.2024	75,249.87	73,830.06	74,038.30	75,032.17	1,574.00
06.11.2024	76,366.79	74,823.93	75,032.17	75,808.33	1,948.00
07.11.2024	77,322.79	74,653.55	75,808.33	77,322.79	14,186.00
10.11.2024	80,266.53	77,076.69	77,322.79	78,685.81	2,339.00
11.11.2024	80,607.29	78,685.81	78,685.81	79,793.26	4,329.00
12.11.2024	81,932.44	78,846.72	79,793.26	81,364.52	2,317.00
13.11.2024	82,613.95	79,793.26	81,364.52	81,553.82	3,078.00
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
03.07.2025	100,680.00	96,200.00	98,270.00	99,570.00	5,397.00
06.07.2025	100,480.00	99,100.00	99,860.00	99,830.00	876.00
07.07.2025	100,890.00	96,510.00	99,830.00	98,760.00	3,137.00
08.07.2025	98,270.00	95,010.00	95,800.00	97,680.00	4,676.00
09.07.2025	99,720.00	94,110.00	94,110.00	99,510.00	3,043.00
10.07.2025	99,600.00	94,540.00	99,600.00	98,400.00	2,697.00
13.07.2025	98,400.00	94,110.00	98,400.00	95,630.00	1,518.00
14.07.2025	96,930.00	93,620.00	94,110.00	95,990.00	2,673.00
15.07.2025	98,800.00	94,080.00	96,950.00	97,300.00	3,013.00
16.07.2025	97,960.00	95,550.00	97,300.00	97,070.00	2,442.00
17.07.2025	97,720.00	95,410.00	97,070.00	95,820.00	3,043.00
20.07.2025	97,740.00	93,900.00	95,820.00	95,900.00	1,556.00
21.07.2025	98,020.00	95,240.00	95,900.00	95,990.00	2,567.00
22.07.2025	96,420.00	95,220.00	95,990.00	95,710.00	4,166.00
23.07.2025	96,790.00	94,430.00	95,710.00	94,430.00	3,247.00
24.07.2025	96,330.00	93,030.00	94,430.00	93,900.00	4,221.00
27.07.2025	93,920.00	91,810.00	93,010.00	92,020.00	1,885.00
28.07.2025	93,010.00	91,370.00	92,020.00	91,580.00	6,059.00
29.07.2025	92,990.00	91,260.00	91,260.00	92,050.00	2,431.00
30.07.2025	92,150.00	89,980.00	92,050.00	91,510.00	4,286.00
31.07.2025	92,420.00	91,270.00	91,510.00	92,420.00	3,032.00
04.08.2025	92,200.00	89,110.00	92,050.00	89,420.00	2,345.00
05.08.2025	89,510.00	85,420.00	89,420.00	85,940.00	5,815.00
06.08.2025	86,170.00	84,510.00	85,630.00	84,760.00	5,262.00
07.08.2025	85,270.00	84,040.00	85,140.00	84,940.00	14,731.00
10.08.2025	86,300.00	84,300.00	84,940.00	84,300.00	1,963.00
11.08.2025	85,910.00	83,220.00	85,140.00	84,890.00	3,962.00
12.08.2025	86,930.00	83,750.00	84,890.00	84,080.00	3,438.00
13.08.2025	86,600.00	83,940.00	83,940.00	85,800.00	3,705.00
14.08.2025	88,000.00	85,460.00	85,460.00	87,490.00	3,103.00
17.08.2025	87,780.00	85,550.00	87,490.00	85,600.00	1,538.00
18.08.2025	86,620.00	84,370.00	85,600.00	85,450.00	1,398.00
19.08.2025	87,140.00	85,450.00	85,450.00	86,440.00	2,950.00
20.08.2025	87,150.00	84,170.00	86,440.00	86,440.00	3,392.00
21.08.2025	87,550.00	85,590.00	86,440.00	87,000.00	3,470.00
24.08.2025	89,830.00	87,000.00	87,000.00	89,830.00	2,782.00
25.08.2025	90,550.00	86,190.00	88,040.00	89,970.00	4,228.00
26.08.2025	89,300.00	82,200.00	88,360.00	87,120.00	8,936.00
27.08.2025	88,730.00	86,870.00	87,120.00	87,850.00	2,970.00
28.08.2025	88,930.00	86,790.00	87,040.00	87,850.00	4,876.00
31.08.2025	88,650.00	84,410.00	87,850.00	87,860.00	3,101.00
01.09.2025	88,180.00	86,070.00	87,860.00	86,560.00	1,570.00
02.09.2025	86,560.00	83,560.00	86,560.00	83,560.00	1,337.00
03.09.2025	85,000.00	82,620.00	83,560.00	82,630.00	2,061.00
04.09.2025	83,080.00	80,000.00	82,630.00	82,840.00	9,546.00
07.09.2025	85,770.00	82,500.00	84,800.00	85,770.00	6,248.00
08.09.2025	86,880.00	83,860.00	85,770.00	86,620.00	5,346.00
09.09.2025	87,030.00	85,470.00	86,620.00	87,030.00	8,110.00
10.09.2025	87,280.00	85,770.00	87,030.00	86,720.00	3,023.00
11.09.2025	87,650.00	85,550.00	86,720.00	86,170.00	2,629.00
14.09.2025	87,410.00	84,620.00	86,170.00	85,490.00	650.00
15.09.2025	86,750.00	83,230.00	85,490.00	83,510.00	2,100.00
16.09.2025	84,060.00	80,010.00	84,060.00	82,820.00	4,519.00
17.09.2025	84,040.00	80,700.00	82,620.00	81,090.00	3,216.00
18.09.2025	82,030.00	79,280.00	81,090.00	81,070.00	4,733.00
21.09.2025	82,410.00	78,640.00	81,070.00	81,840.00	3,410.00
25.09.2025	83,410.00	81,840.00	83,410.00	82,080.00	3,380.00
28.09.2025	85,470.00	81,990.00	82,080.00	85,000.00	5,181.00
29.09.2025	87,600.00	84,480.00	85,000.00	84,480.00	6,577.00
30.09.2025	88,520.00	85,370.00	87,290.00	88,200.00	6,554.00
05.10.2025	91,400.00	86,830.00	89,500.00	86,830.00	2,988.00
08.10.2025	89,460.00	85,030.00	86,830.00	88,980.00	2,645.00
09.10.2025	94,500.00	89,670.00	90,560.00	94,500.00	6,080.00
12.10.2025	94,000.00	92,260.00	93,790.00	93,480.00	1,291.00

צרו איתנו קשר *5988