גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	98450	98450	98450	98450	0.00
09:44	98450	98450	98450	98450	0.00
09:47	98450	98450	98450	98450	0.00
09:53	98450	98450	98450	98450	0.00
09:59	98450	98450	98450	98450	2,953.00
10:02	98450	98450	98450	98450	0.00
10:14	98370	98370	98370	98370	0.00
10:17	98640	98640	98640	98640	3,945.00
10:26	99010	99010	99010	99010	990.00
10:32	98870	98870	98870	98870	988.00
10:35	98500	98500	98500	98500	985.00
10:41	98360	98360	98360	98360	1,967.00
10:47	98350	98350	98350	98350	0.00
10:53	98350	98350	98350	98350	4,917.00
10:56	97940	97940	97940	97940	10,773.00
11:02	97810	97810	97810	97810	0.00
11:05	97810	97810	97810	97810	0.00
11:11	97800	97800	97800	97800	0.00
11:17	97800	97400	97800	97400	47,880.00
11:23	97400	97400	97400	97400	5,844.00
11:26	97400	97400	97400	97400	0.00
11:44	97470	97470	97470	97470	0.00
11:47	97470	97470	97470	97470	0.00
11:53	97460	97460	97460	97460	0.00
11:56	97460	97460	97460	97460	0.00
12:02	97460	97460	97460	97460	0.00
12:05	97430	97430	97430	97430	974.00
12:11	97060	96740	97020	97060	12,601.00
12:17	97150	97150	97150	97150	1,943.00
12:26	96700	96260	96700	96260	7,718.00
12:32	96740	96740	96740	96740	967.00
12:35	96740	96740	96740	96740	0.00
12:41	96740	96740	96740	96740	0.00
12:44	96740	96740	96740	96740	0.00
12:50	97040	97040	97040	97040	5,822.00
12:53	97100	97050	97100	97050	10,680.00
12:59	97050	97050	97050	97050	970.00
13:02	97050	97050	97050	97050	970.00
13:05	97050	97050	97050	97050	970.00
13:17	97350	97350	97350	97350	0.00
13:29	97350	97350	97350	97350	0.00
13:32	97350	97350	97350	97350	0.00
13:35	97420	97370	97370	97420	1,947.00
13:38	97350	97260	97340	97350	2,919.00
13:44	97550	97430	97550	97430	5,847.00
13:50	97220	97140	97220	97140	8,747.00
13:53	97190	97170	97190	97170	1,943.00
13:56	97150	97150	97150	97150	971.00
14:02	97420	97420	97420	97420	974.00
14:05	97260	96880	97260	96880	3,883.00
14:11	97030	96850	96850	97030	1,938.00
14:23	97050	96820	97050	96820	1,938.00
14:26	96820	96820	96820	96820	0.00
14:32	97210	96960	96960	97210	2,911.00
14:35	97170	96990	96990	97170	2,913.00
14:38	97760	97170	97170	97760	17,559.00
14:44	97670	97610	97670	97620	16,600.00
14:47	97640	97620	97640	97620	2,928.00
14:53	97800	97590	97610	97800	53,726.00
14:56	98070	98030	98040	98030	15,686.00
15:02	98420	98300	98300	98420	27,533.00
15:05	98310	98120	98310	98120	4,909.00
15:11	98420	98420	98420	98420	13,778.00
15:14	98420	98400	98420	98420	11,809.00
15:17	98420	98420	98420	98420	12,794.00
15:23	98420	98350	98420	98350	28,537.00
15:26	98130	98130	98130	98130	981.00
15:32	98220	98210	98220	98210	2,946.00
15:35	98210	98180	98210	98180	8,836.00
15:38	98000	97980	97980	98000	1,959.00
15:44	98420	98210	98410	98210	12,783.00
15:47	98010	98010	98010	98010	2,940.00
15:53	98320	98320	98320	98320	9,832.00
15:56	98420	98360	98420	98360	10,822.00
16:02	98380	98080	98080	98380	39,327.00
16:08	98400	98310	98400	98310	7,868.00
16:14	98310	98300	98300	98310	22,609.00
16:17	98310	98090	98110	98310	23,562.00
16:23	98190	98090	98190	98090	1,962.00
16:26	98280	98240	98280	98240	5,896.00
16:32	98360	98290	98290	98360	32,450.00
16:38	98320	98090	98090	98210	15,712.00
16:44	98420	98410	98420	98410	5,905.00
16:47	98420	98380	98420	98420	19,683.00
16:53	98420	98030	98400	98420	22,625.00
16:56	98420	98170	98170	98420	23,615.00
17:02	98400	98330	98390	98330	18,688.00
17:08	98290	98260	98260	98270	14,740.00
17:23	98450	98450	98450	98450	1,388,145.00
17:29	98450	98450	98450	98450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025 09:15	93690	93690	93690	93690	0.00
25.12.2025 09:45	93690	88020	-99.99	-99.99	0.00
25.12.2025 10:15	99900	93690	93690	93690	205,181.00
25.12.2025 10:45	93530	92960	92960	93530	4,662.00
25.12.2025 11:15	93710	93690	93690	93710	11,244.00
25.12.2025 11:45	93750	93700	93700	93750	14,060.00
25.12.2025 12:15	94780	93900	93900	94620	25,421.00
25.12.2025 12:45	94390	93930	94130	94000	28,226.00
25.12.2025 13:15	94000	93750	94000	93750	315,272.00
25.12.2025 13:45	94020	93610	93750	93980	94,824.00
25.12.2025 14:15	93790	93480	93750	93490	188,916.00
25.12.2025 14:45	93880	93510	93590	93880	47,761.00
25.12.2025 15:15	93940	93660	93910	93720	72,208.00
25.12.2025 15:45	93930	93660	93700	93830	38,417.00
25.12.2025 16:15	94630	93820	94010	94310	122,512.00
25.12.2025 16:45	94780	93800	94120	94150	882,656.00
25.12.2025 17:15	94430	93720	94150	93720	96,066.00
25.12.2025 17:45	93720	93680	93680	93680	1,867,979.00
28.12.2025 09:15	93680	93680	93680	93680	0.00
28.12.2025 09:45	93680	93680	-99.99	-99.99	0.00
28.12.2025 10:45	95000	93670	95000	93840	5,651.00
28.12.2025 11:15	94770	93640	93640	94770	8,483.00
28.12.2025 11:45	94710	93160	94710	93310	48,604.00
28.12.2025 12:15	93890	93100	93310	93770	29,033.00
28.12.2025 12:45	94910	93770	93780	94910	117,145.00
28.12.2025 13:15	95720	94990	95220	95490	72,577.00
28.12.2025 13:45	95850	95160	95300	95820	96,489.00
28.12.2025 14:15	96810	95680	95820	96810	97,352.00
28.12.2025 14:45	96700	95990	96700	96000	95,392.00
28.12.2025 15:15	96490	95900	96030	96490	171,965.00
28.12.2025 15:45	97910	96540	96670	97080	123,031.00
28.12.2025 16:15	96540	96360	96360	96360	154,176.00
28.12.2025 16:45	96360	96360	96360	96360	0.00
28.12.2025 17:15	96360	96360	96360	96360	0.00
28.12.2025 17:45	96360	96360	96360	96360	0.00
29.12.2025 09:15	96360	96360	96360	96360	0.00
29.12.2025 09:45	96360	96360	-99.99	-99.99	0.00
29.12.2025 10:15	96360	95420	95430	95540	3,819.00
29.12.2025 10:45	95860	95200	95310	95790	114,583.00
29.12.2025 11:15	95510	95190	95510	95190	65,763.00
29.12.2025 11:45	95050	94690	95050	94810	55,977.00
29.12.2025 12:15	95230	94700	94830	95060	126,106.00
29.12.2025 12:45	95340	95030	95030	95340	15,220.00
29.12.2025 13:15	95150	94750	95150	94950	56,953.00
29.12.2025 13:45	95900	95030	95030	95540	41,012.00
29.12.2025 14:15	96000	95270	95820	95520	209,263.00
29.12.2025 14:45	95800	95010	95600	95010	92,561.00
29.12.2025 15:15	95240	94510	95230	94510	37,049.00
29.12.2025 15:45	94840	94400	94510	94840	29,327.00
29.12.2025 16:15	95880	94870	94870	95860	131,595.00
29.12.2025 16:45	97040	95830	95940	96970	188,074.00
29.12.2025 17:15	97730	96810	97010	96900	446,869.00
29.12.2025 17:45	99900	97160	97330	97330	2,768,065.00
30.12.2025 09:15	97330	97330	97330	97330	0.00
30.12.2025 09:45	97330	97330	-99.99	-99.99	0.00
30.12.2025 10:15	97330	96530	97280	97330	10,685.00
30.12.2025 10:45	97320	96840	97320	96970	19,407.00
30.12.2025 11:15	97360	96810	97290	96810	42,745.00
30.12.2025 11:45	96880	96680	96800	96680	23,234.00
30.12.2025 12:15	96400	95950	96400	96130	38,477.00
30.12.2025 12:45	96240	95770	96240	95770	17,292.00
30.12.2025 13:15	95610	94780	95610	94780	24,727.00
30.12.2025 13:45	95010	94800	94920	94800	37,014.00
30.12.2025 14:15	95760	94800	94900	95730	42,844.00
30.12.2025 14:45	95730	95410	95730	95410	8,598.00
30.12.2025 15:15	95500	95430	95430	95500	14,323.00
30.12.2025 15:45	95310	94330	95310	94330	98,675.00
30.12.2025 16:15	97510	94460	94470	97380	475,291.00
30.12.2025 16:45	98390	97290	97380	98300	840,618.00
30.12.2025 17:15	98880	98000	98300	98160	498,679.00
30.12.2025 17:45	99900	98400	99900	98450	1,895,177.00
31.12.2025 09:15	98450	98450	98450	98450	0.00
31.12.2025 09:45	98450	98450	-99.99	-99.99	0.00
31.12.2025 10:15	98450	98370	98450	98370	4,921.00
31.12.2025 10:45	99010	98360	98640	98360	14,793.00
31.12.2025 11:15	98350	97740	98350	97800	37,235.00
31.12.2025 11:45	97800	97400	97800	97470	56,647.00
31.12.2025 12:15	97460	96560	97460	96560	23,270.00
31.12.2025 12:45	97150	96260	96650	96740	18,364.00
31.12.2025 13:15	97350	96670	96770	97350	37,835.00
31.12.2025 13:45	97550	97100	97350	97500	40,856.00
31.12.2025 14:15	97430	96850	97430	97030	40,824.00
31.12.2025 14:45	97800	96800	96800	97610	70,175.00
31.12.2025 15:15	98420	97490	97620	98400	212,721.00
31.12.2025 15:45	98420	97890	98420	98140	104,190.00
31.12.2025 16:15	98420	97970	98420	98310	249,784.00
31.12.2025 16:45	98420	98010	98080	98410	170,031.00
31.12.2025 17:15	98420	98030	98410	98280	251,852.00
31.12.2025 17:45	99990	97020	98450	98450	1,389,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	83,614.48	81,001.23	82,648.71	83,320.96	2,034.00
02.01.2025	84,457.15	81,777.63	83,320.96	83,150.53	1,380.00
05.01.2025	84,665.46	83,235.74	83,813.31	84,267.79	1,279.00
06.01.2025	86,038.36	83,974.27	84,267.79	85,602.82	4,145.00
07.01.2025	85,602.82	83,320.96	85,337.70	84,267.79	2,480.00
08.01.2025	84,267.79	81,796.56	84,267.79	82,639.24	2,269.00
09.01.2025	84,125.76	81,749.22	82,639.24	83,368.30	2,634.00
12.01.2025	85,328.24	81,758.69	83,368.30	83,273.62	1,006.00
13.01.2025	84,220.45	81,768.16	83,273.62	83,150.53	4,408.00
14.01.2025	84,428.75	82,317.32	83,150.53	84,428.75	2,091.00
15.01.2025	87,808.93	83,339.89	84,428.75	85,991.02	2,136.00
16.01.2025	87,070.40	85,697.50	85,991.02	86,237.19	1,660.00
19.01.2025	87,023.06	85,385.05	85,385.05	87,004.12	1,390.00
20.01.2025	87,004.12	84,353.00	87,004.12	85,669.09	3,211.00
21.01.2025	86,312.94	83,898.52	85,924.74	84,760.14	2,483.00
22.01.2025	84,760.14	81,853.37	84,760.14	83,444.05	4,127.00
23.01.2025	83,775.44	82,137.42	83,775.44	82,743.39	1,606.00
26.01.2025	82,752.86	81,806.03	82,743.39	81,900.71	642.00
27.01.2025	81,806.03	78,615.22	81,739.75	79,997.59	3,118.00
28.01.2025	80,594.09	79,562.05	79,997.59	80,111.21	1,176.00
29.01.2025	81,588.26	80,111.21	81,332.62	80,707.71	3,491.00
30.01.2025	81,635.60	79,173.85	79,173.85	80,878.14	6,870.00
02.02.2025	84,457.15	79,012.89	84,457.15	80,433.13	1,044.00
03.02.2025	80,234.30	78,586.81	79,836.63	79,060.23	3,070.00
04.02.2025	81,143.25	79,060.23	79,060.23	80,291.11	4,467.00
05.02.2025	85,167.28	80,243.76	80,291.11	84,703.33	6,681.00
06.02.2025	84,693.86	82,771.80	84,693.86	83,235.74	10,890.00
09.02.2025	84,371.94	80,745.58	83,235.74	83,851.18	1,230.00
10.02.2025	85,034.72	82,554.03	83,851.18	84,996.85	4,162.00
11.02.2025	84,996.85	83,027.44	84,996.85	83,955.33	2,295.00
12.02.2025	83,955.33	81,237.93	83,955.33	82,118.49	2,663.00
13.02.2025	84,750.67	80,508.88	82,118.49	83,131.59	3,440.00
16.02.2025	84,409.81	82,241.57	83,131.59	84,409.81	1,049.00
17.02.2025	85,025.25	82,999.04	84,409.81	84,182.57	3,471.00
18.02.2025	84,873.76	83,765.97	84,182.57	84,447.68	4,319.00
19.02.2025	85,129.40	84,068.95	84,447.68	84,968.44	1,655.00
20.02.2025	85,129.40	83,122.12	85,119.93	84,637.05	2,352.00
23.02.2025	84,637.05	82,099.55	84,637.05	82,374.13	934.00
24.02.2025	83,046.38	80,736.12	82,374.13	82,052.21	2,600.00
25.02.2025	83,510.32	80,679.31	80,679.31	82,288.91	3,159.00
26.02.2025	83,898.52	82,487.75	82,288.91	83,377.77	1,495.00
27.02.2025	82,847.54	81,635.60	82,383.60	82,241.57	3,235.00
02.03.2025	83,406.17	81,427.30	82,241.57	83,406.17	479.00
03.03.2025	83,415.64	80,669.84	83,046.38	81,995.40	3,732.00
04.03.2025	82,175.30	79,164.38	81,995.40	79,164.38	2,840.00
05.03.2025	80,196.42	79,164.38	80,101.74	79,164.38	1,746.00
06.03.2025	80,205.89	77,573.71	79,164.38	78,785.65	2,260.00
09.03.2025	80,357.38	78,785.65	78,785.65	79,344.28	726.00
10.03.2025	79,997.59	77,052.95	79,344.28	77,829.35	2,908.00
11.03.2025	79,741.94	76,125.06	76,607.94	78,823.52	5,356.00
12.03.2025	80,537.28	78,823.52	78,823.52	79,230.66	3,112.00
13.03.2025	79,391.62	77,876.69	79,230.66	78,350.11	1,902.00
16.03.2025	81,219.00	75,538.02	78,350.11	79,173.85	1,008.00
17.03.2025	79,533.64	78,302.76	79,173.85	78,842.46	2,592.00
18.03.2025	79,533.64	75,774.73	79,533.64	75,916.76	3,547.00
19.03.2025	75,926.22	73,805.33	75,916.76	74,212.46	3,060.00
20.03.2025	74,903.65	72,725.94	74,212.46	73,170.95	2,577.00
23.03.2025	71,646.56	69,156.40	69,544.60	70,358.87	2,089.00
24.03.2025	73,407.66	70,576.64	70,358.87	73,284.57	4,559.00
25.03.2025	75,320.25	72,252.53	73,066.80	74,373.42	25,168.00
26.03.2025	75,036.20	72,697.54	74,240.87	73,852.67	2,373.00
27.03.2025	75,746.33	73,000.52	73,852.67	75,746.33	4,937.00
30.03.2025	75,935.69	74,240.87	74,240.87	75,500.15	764.00
31.03.2025	75,500.15	73,540.21	75,500.15	74,515.45	2,721.00
01.04.2025	76,910.93	74,013.63	74,515.45	76,219.74	2,927.00
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
31.12.2025	99,990.00	96,260.00	-99.99	98,450.00	0.00

צרו איתנו קשר *5988