גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80250	80250	80250	80250	0.00
09:44	80250	80250	80250	80250	0.00
09:47	80250	80250	80250	80250	0.00
09:50	80250	80250	80250	80250	0.00
09:53	80250	80250	80250	80250	0.00
09:56	80250	80250	80250	80250	0.00
09:59	80250	80250	80250	80250	1,605.00
10:02	80570	80470	80470	80570	8,048.00
10:05	80180	80180	80180	80180	801.00
10:08	79980	79980	79980	79980	799.00
10:11	79980	79980	79980	79980	0.00
10:17	80180	80180	80180	80180	0.00
10:23	80180	80180	80180	80180	0.00
10:26	80180	80180	80180	80180	0.00
10:29	80830	80830	80830	80830	808.00
10:32	81020	81020	81020	81020	810.00
10:35	81000	81000	81000	81000	810.00
10:38	81000	81000	81000	81000	0.00
10:41	81370	81120	81190	81120	4,872.00
10:44	81370	81120	81120	81370	3,252.00
10:47	81340	81340	81340	81340	813.00
10:50	81360	81350	81360	81350	1,627.00
10:53	81390	81390	81390	81390	1,627.00
10:56	81670	81470	81470	81670	5,708.00
10:59	81660	81660	81660	81660	3,266.00
11:02	81500	81500	81500	81500	1,630.00
11:05	81400	81380	81380	81400	4,069.00
11:08	81400	81400	81400	81400	0.00
11:11	81750	81560	81670	81750	4,083.00
11:14	81710	81560	81710	81560	3,266.00
11:17	82150	81960	81960	82150	27,059.00
11:20	82150	82150	82150	82150	0.00
11:23	82520	82340	82340	82520	8,243.00
11:26	82520	82520	82520	82520	0.00
11:29	82520	82520	82520	82520	0.00
11:32	83000	82490	82490	82960	19,889.00
11:35	83110	82770	83110	82770	13,283.00
11:38	83060	83060	83060	83060	1,661.00
11:41	83210	82910	82910	83210	4,986.00
11:44	83290	83290	83290	83290	4,164.00
11:47	83290	83290	83290	83290	0.00
11:50	83290	83290	83290	83290	0.00
11:53	83300	83300	83300	83300	2,499.00
11:56	83300	83300	83300	83300	0.00
11:59	83300	83300	83300	83300	0.00
12:02	83300	83300	83300	83300	0.00
12:05	83300	83300	83300	83300	0.00
12:08	83280	83280	83280	83280	1,665.00
12:11	83280	83280	83280	83280	0.00
12:14	83280	83280	83280	83280	0.00
12:20	83280	83280	83280	83280	0.00
12:23	83460	83380	83380	83460	8,342.00
12:26	83460	83460	83460	83460	0.00
12:29	83460	83460	83460	83460	0.00
12:32	83300	83270	83300	83270	22,486.00
12:35	83270	83270	83270	83270	0.00
12:38	83270	83260	83270	83260	11,657.00
12:41	83260	83260	83260	83260	0.00
12:44	83510	83510	83510	83510	3,340.00
12:47	83510	83510	83510	83510	0.00
12:50	83330	83320	83330	83320	1,666.00
12:53	83320	83320	83320	83320	0.00
12:56	83410	83390	83410	83390	6,672.00
12:59	83290	83230	83290	83230	2,497.00
13:02	83370	83370	83370	83370	3,334.00
13:05	83370	83370	83370	83370	0.00
13:08	83370	83370	83370	83370	0.00
13:11	83570	83570	83570	83570	2,507.00
13:17	83660	83660	83660	83660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	82060	82060	82060	82060	0.00
05.06.2026 09:45	82060	77200	-99.99	-99.99	0.00
05.06.2026 10:15	81500	78000	80570	81480	64,085.00
05.06.2026 10:45	81680	81080	81250	81190	33,345.00
05.06.2026 11:15	81920	81150	81210	81920	10,612.00
05.06.2026 11:45	82950	81990	81990	82950	16,476.00
05.06.2026 12:15	83510	82560	83200	82600	74,510.00
05.06.2026 12:45	83550	82660	82660	83410	45,732.00
05.06.2026 13:15	83790	83190	83410	83220	63,382.00
05.06.2026 13:47	86210	82800	83430	83300	388,110.00
05.06.2026 14:15	83300	83300	83300	83300	0.00
05.06.2026 14:45	83300	83300	83300	83300	0.00
05.06.2026 15:15	83300	83300	83300	83300	0.00
05.06.2026 15:45	83300	83300	83300	83300	0.00
05.06.2026 16:15	83300	83300	83300	83300	0.00
05.06.2026 16:45	83300	83300	83300	83300	0.00
05.06.2026 17:15	83300	83300	83300	83300	0.00
05.06.2026 17:45	83300	83300	83300	83300	0.00
08.06.2026 09:15	83300	83300	83300	83300	0.00
08.06.2026 09:45	83300	83300	-99.99	-99.99	0.00
08.06.2026 10:15	82070	81050	82050	81050	9,819.00
08.06.2026 10:45	82310	81080	81080	81730	101,716.00
08.06.2026 11:15	81760	81180	81520	81530	13,861.00
08.06.2026 11:45	81860	81420	81640	81420	28,542.00
08.06.2026 12:15	81360	81000	81190	81310	47,866.00
08.06.2026 12:45	81660	81110	81230	81630	11,386.00
08.06.2026 13:15	81900	81660	81840	81800	26,980.00
08.06.2026 13:45	82620	81400	81570	82370	20,566,531.00
08.06.2026 14:15	83490	82380	82380	83490	75,496.00
08.06.2026 14:45	83870	83490	83490	83770	107,961.00
08.06.2026 15:15	83880	83580	83800	83580	54,454.00
08.06.2026 15:45	83360	82480	83360	82940	24,856.00
08.06.2026 16:15	83650	82680	82680	83500	48,369.00
08.06.2026 16:45	83410	82930	83310	82930	18,301.00
08.06.2026 17:15	83130	82460	82870	82850	63,769.00
08.06.2026 17:45	82850	82850	82850	82850	484,672.00
09.06.2026 09:15	82850	82850	82850	82850	0.00
09.06.2026 09:45	84130	84130	-99.99	-99.99	0.00
09.06.2026 10:15	82850	82320	82320	82480	3,297.00
09.06.2026 10:45	82760	82470	82580	82470	10,726.00
09.06.2026 11:15	82830	82700	82820	82700	7,451.00
09.06.2026 11:45	82670	82450	82450	82670	2,476.00
09.06.2026 12:15	82810	82670	82670	82810	4,139.00
09.06.2026 12:45	82970	82240	82970	82630	55,366.00
09.06.2026 13:15	82890	82600	82630	82780	18,196.00
09.06.2026 13:45	82840	82510	82510	82830	11,585.00
09.06.2026 14:15	82830	82410	82830	82410	18,150.00
09.06.2026 14:45	82390	81670	82230	81670	69,701.00
09.06.2026 15:15	81510	80840	81510	81120	47,872.00
09.06.2026 15:45	81450	80870	81200	80870	41,398.00
09.06.2026 16:15	81180	80740	80870	81100	49,372.00
09.06.2026 16:45	81240	80800	81130	81130	74,545.00
09.06.2026 17:17	81270	77600	81270	81100	59,917.00
09.06.2026 17:45	81000	77600	81000	81000	543,510.00
10.06.2026 09:15	81000	81000	81000	81000	0.00
10.06.2026 09:45	81000	81000	-99.99	-99.99	0.00
10.06.2026 10:15	81000	80710	81000	80710	3,231.00
10.06.2026 10:45	81220	80850	80970	81220	18,642.00
10.06.2026 11:15	81700	81000	81250	81590	121,937.00
10.06.2026 11:45	81940	81020	81280	81390	110,836.00
10.06.2026 12:15	81420	81170	81170	81270	26,840.00
10.06.2026 12:45	81850	81000	81350	81380	173,353.00
10.06.2026 13:15	81210	80170	81210	80800	123,978.00
10.06.2026 13:45	80910	80620	80810	80910	36,346.00
10.06.2026 14:15	81170	80620	81080	80650	21,030.00
10.06.2026 14:45	81010	80400	80850	80410	36,292.00
10.06.2026 15:15	80550	80400	80400	80520	23,328.00
10.06.2026 15:45	80810	78660	80450	79750	249,420.00
10.06.2026 16:15	80610	78840	79890	80300	196,833.00
10.06.2026 16:45	80420	78010	80150	80280	138,214.00
10.06.2026 17:15	80700	80030	80330	80330	111,741.00
10.06.2026 17:45	80570	80200	80250	80250	165,315.00
11.06.2026 09:15	80250	80250	80250	80250	0.00
11.06.2026 09:45	80250	80250	-99.99	-99.99	0.00
11.06.2026 10:15	80570	79980	80250	80180	13,660.00
11.06.2026 10:45	81370	80830	80830	81120	14,600.00
11.06.2026 11:15	81750	81120	81120	81750	49,708.00
11.06.2026 11:45	83210	81540	81560	83210	88,269.00
11.06.2026 12:15	83300	83280	83290	83280	4,997.00
11.06.2026 12:45	83490	83260	83380	83490	43,320.00
11.06.2026 13:15	83590	83230	83510	83570	21,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2025	77,773.25	76,344.97	77,203.87	77,396.88	5,316.00
15.06.2025	78,950.60	73,517.38	76,624.84	78,265.42	2,955.00
16.06.2025	83,081.01	77,782.90	78,265.42	82,395.83	4,192.00
17.06.2025	83,853.05	81,691.34	82,395.83	82,540.58	2,583.00
18.06.2025	85,078.66	80,784.20	82,540.58	84,354.88	2,459.00
19.06.2025	85,117.26	84,007.46	84,354.88	84,461.03	5,048.00
22.06.2025	89,488.93	84,451.38	84,461.03	86,854.35	2,989.00
23.06.2025	86,400.78	84,876.00	86,400.78	85,011.11	2,024.00
24.06.2025	87,742.20	85,754.20	86,748.20	87,568.49	3,983.00
25.06.2025	89,122.21	86,941.21	87,307.92	89,122.21	3,816.00
26.06.2025	89,353.83	87,877.30	88,031.71	89,276.62	3,050.00
29.06.2025	92,847.30	89,691.59	89,884.60	92,847.30	2,512.00
30.06.2025	92,432.33	89,923.20	91,090.91	92,432.33	5,796.00
01.07.2025	94,468.58	91,679.59	92,432.33	94,362.43	5,934.00
02.07.2025	97,064.56	94,362.43	94,362.43	94,835.30	4,350.00
03.07.2025	97,161.07	92,837.65	94,835.30	96,089.86	5,397.00
06.07.2025	96,968.06	95,636.29	96,369.73	96,340.78	876.00
07.07.2025	97,363.73	93,136.82	96,340.78	95,308.17	3,137.00
08.07.2025	94,835.30	91,689.24	92,451.63	94,265.92	4,676.00
09.07.2025	96,234.62	90,820.70	90,820.70	96,031.96	3,043.00
10.07.2025	96,118.81	91,235.67	96,118.81	94,960.76	2,697.00
13.07.2025	94,960.76	90,820.70	94,960.76	92,287.57	1,518.00
14.07.2025	93,542.14	90,347.83	90,820.70	92,634.99	2,673.00
15.07.2025	95,346.78	90,791.75	93,561.44	93,899.20	3,013.00
16.07.2025	94,536.14	92,210.37	93,899.20	93,677.24	2,442.00
17.07.2025	94,304.52	92,075.26	93,677.24	92,470.93	3,043.00
20.07.2025	94,323.83	90,618.04	92,470.93	92,548.14	1,556.00
21.07.2025	94,594.04	91,911.20	92,548.14	92,634.99	2,567.00
22.07.2025	93,049.96	91,891.90	92,634.99	92,364.78	4,166.00
23.07.2025	93,407.03	91,129.52	92,364.78	91,129.52	3,247.00
24.07.2025	92,963.11	89,778.45	91,129.52	90,618.04	4,221.00
27.07.2025	90,637.34	88,601.09	89,759.15	88,803.75	1,885.00
28.07.2025	89,759.15	88,176.47	88,803.75	88,379.13	6,059.00
29.07.2025	89,739.85	88,070.31	88,070.31	88,832.70	2,431.00
30.07.2025	88,929.20	86,835.05	88,832.70	88,311.57	4,286.00
31.07.2025	89,189.77	88,079.96	88,311.57	89,189.77	3,032.00
04.08.2025	88,977.46	85,995.46	88,832.70	86,294.62	2,345.00
05.08.2025	86,381.48	82,434.43	86,294.62	82,936.25	5,815.00
06.08.2025	83,158.22	81,556.24	82,637.09	81,797.50	5,262.00
07.08.2025	82,289.67	81,102.66	82,164.22	81,971.21	14,731.00
10.08.2025	83,283.67	81,353.58	81,971.21	81,353.58	1,963.00
11.08.2025	82,907.30	80,311.32	82,164.22	81,922.95	3,962.00
12.08.2025	83,891.65	80,822.80	81,922.95	81,141.26	3,438.00
13.08.2025	83,573.19	81,006.16	81,006.16	82,801.15	3,705.00
14.08.2025	84,924.25	82,473.03	82,473.03	84,432.08	3,103.00
17.08.2025	84,711.94	82,559.89	84,432.08	82,608.14	1,538.00
18.08.2025	83,592.49	81,421.13	82,608.14	82,463.38	1,398.00
19.08.2025	84,094.31	82,463.38	82,463.38	83,418.78	2,950.00
20.08.2025	84,103.96	81,228.12	83,418.78	83,418.78	3,392.00
21.08.2025	84,489.98	82,598.49	83,418.78	83,959.21	3,470.00
24.08.2025	86,690.29	83,959.21	83,959.21	86,690.29	2,782.00
25.08.2025	87,385.13	83,177.52	84,962.86	86,825.40	4,228.00
26.08.2025	86,178.82	79,326.97	85,271.67	84,075.01	8,936.00
27.08.2025	85,628.74	83,833.75	84,075.01	84,779.50	2,970.00
28.08.2025	85,821.75	83,756.55	83,997.81	84,779.50	4,876.00
31.08.2025	85,551.54	81,459.73	84,779.50	84,789.15	3,101.00
01.09.2025	85,097.96	83,061.71	84,789.15	83,534.58	1,570.00
02.09.2025	83,534.58	80,639.44	83,534.58	80,639.44	1,337.00
03.09.2025	82,029.11	79,732.29	80,639.44	79,741.94	2,061.00
04.09.2025	80,176.22	77,203.87	79,741.94	79,944.60	9,546.00
07.09.2025	82,772.20	79,616.49	81,836.10	82,772.20	6,248.00
08.09.2025	83,843.40	80,928.95	82,772.20	83,592.49	5,346.00
09.09.2025	83,988.16	82,482.68	83,592.49	83,988.16	8,110.00
10.09.2025	84,229.42	82,772.20	83,988.16	83,688.99	3,023.00
11.09.2025	84,586.49	82,559.89	83,688.99	83,158.22	2,629.00
14.09.2025	84,354.88	81,662.39	83,158.22	82,501.98	650.00
15.09.2025	83,717.94	80,320.97	82,501.98	80,591.19	2,100.00
16.09.2025	81,121.96	77,213.52	81,121.96	79,925.30	4,519.00
17.09.2025	81,102.66	77,879.40	79,732.29	78,255.77	3,216.00
18.09.2025	79,162.92	76,509.03	78,255.77	78,236.47	4,733.00
21.09.2025	79,529.63	75,891.40	78,236.47	78,979.56	3,410.00
25.09.2025	80,494.68	78,979.56	80,494.68	79,211.17	3,380.00
28.09.2025	82,482.68	79,124.31	79,211.17	82,029.11	5,181.00
29.09.2025	84,538.23	81,527.28	82,029.11	81,527.28	6,577.00
30.09.2025	85,426.08	82,386.18	84,239.07	85,117.26	6,554.00
05.10.2025	88,205.42	83,795.15	86,371.83	83,795.15	2,988.00
08.10.2025	86,333.22	82,058.06	83,795.15	85,870.00	2,645.00
09.10.2025	91,197.07	86,535.88	87,394.78	91,197.07	6,080.00
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,590.00	79,980.00	-99.99	83,570.00	21,688.00

צרו איתנו קשר *5988