גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	81670	81670	81670	81670	0.00
09:44	81670	81670	81670	81670	0.00
09:47	80420	80420	80420	80420	0.00
09:50	80860	80860	80860	80860	0.00
09:53	80860	80860	80860	80860	0.00
09:56	81260	81260	81260	81260	0.00
09:59	81260	81260	81260	81260	0.00
10:02	81770	81600	81600	81770	7,348.00
10:05	81900	81770	81770	81840	6,546.00
10:08	81890	81820	81890	81890	2,456.00
10:11	81820	81820	81820	81820	818.00
10:14	81810	81810	81810	81810	818.00
10:17	81900	81840	81900	81840	1,637.00
10:20	81870	81840	81870	81860	2,455.00
10:26	81890	81890	81890	81890	1,637.00
10:29	81900	81820	81900	81890	18,831.00
10:32	81890	81770	81770	81830	6,546.00
10:35	81890	81880	81890	81880	2,456.00
10:38	81900	81890	81890	81900	4,913.00
10:41	82330	81910	81910	82330	32,828.00
10:44	82590	82330	82410	82590	4,945.00
10:47	82650	82650	82650	82650	826.00
10:50	82710	82650	82710	82650	5,786.00
10:53	82480	82480	82480	82480	4,124.00
10:56	82600	82600	82600	82600	826.00
10:59	82530	82500	82500	82530	5,775.00
11:02	82550	82550	82550	82550	2,476.00
11:05	82400	82310	82400	82310	4,116.00
11:08	82410	82340	82340	82410	1,647.00
11:11	82410	82330	82330	82410	4,118.00
11:14	82530	82480	82530	82480	4,124.00
11:17	82550	82480	82480	82550	4,952.00
11:20	82660	82660	82660	82660	826.00
11:23	82660	82660	82660	82660	0.00
11:26	82250	82160	82160	82250	1,644.00
11:29	82170	82170	82170	82170	1,643.00
11:32	82150	82150	82150	82150	821.00
11:35	82130	82130	82130	82130	821.00
11:38	82220	82000	82130	82220	4,106.00
11:41	82470	82250	82250	82470	1,647.00
11:44	82700	82610	82610	82700	11,567.00
11:47	82730	82700	82730	82700	2,481.00
11:50	82780	82620	82700	82780	2,481.00
11:53	82570	82470	82570	82470	5,778.00
11:56	82360	82360	82360	82360	823.00
11:59	82400	82170	82170	82400	3,289.00
12:02	82400	82400	82400	82400	0.00
12:05	82160	82050	82160	82050	1,642.00
12:08	82140	82140	82140	82140	821.00
12:11	82020	82020	82020	82020	820.00
12:14	82140	82030	82140	82030	1,641.00
12:17	81900	81900	81900	81900	819.00
12:20	82170	81880	81940	82170	38,562.00
12:23	82260	82110	82260	82110	1,643.00
12:26	82080	82040	82040	82080	2,461.00
12:29	82080	82080	82080	82080	820.00
12:32	82070	82070	82070	82070	2,462.00
12:35	82000	82000	82000	82000	820.00
12:38	82100	82100	82100	82100	821.00
12:41	82100	82100	82100	82100	0.00
12:44	82000	82000	82000	82000	820.00
12:47	82000	82000	82000	82000	0.00
12:50	82000	82000	82000	82000	0.00
12:53	82410	82180	82410	82180	3,289.00
12:56	82080	81960	82080	81960	1,640.00
12:59	82120	82090	82090	82120	11,495.00
13:02	82120	82120	82120	82120	0.00
13:05	82120	82120	82120	82120	0.00
13:08	82070	82070	82070	82070	4,924.00
13:11	82060	82060	82060	82060	820.00
13:14	82160	82130	82160	82150	3,285.00
13:17	82130	82130	82130	82130	821.00
13:20	82080	81960	82080	81960	6,561.00
13:23	81900	81900	81900	81900	4,914.00
13:26	81900	81900	81900	81900	0.00
13:29	81880	81880	81880	81880	1,637.00
13:32	81980	81900	81900	81980	2,457.00
13:35	82070	81990	82070	81990	2,460.00
13:38	81960	81930	81960	81930	1,638.00
13:41	81960	81870	81960	81870	1,638.00
13:44	81930	81930	81930	81930	819.00
13:47	81970	81860	81860	81970	1,638.00
13:50	82040	82040	82040	82040	1,640.00
13:53	82070	82070	82070	82070	820.00
13:56	82010	81900	81900	81930	4,096.00
13:59	82060	82000	82000	82060	1,640.00
14:02	81840	81800	81840	81800	4,910.00
14:05	81800	81800	81800	81800	0.00
14:08	81730	81710	81730	81710	4,902.00
14:11	81710	81710	81710	81710	0.00
14:14	81760	81760	81760	81760	817.00
14:17	81780	81780	81780	81780	817.00
14:20	81790	81790	81790	81790	817.00
14:23	81790	81790	81790	81790	0.00
14:26	81840	81840	81840	81840	4,092.00
14:29	81920	81830	81830	81920	4,911.00
14:32	81950	81930	81930	81950	6,555.00
14:35	81990	81880	81990	81880	1,638.00
14:38	81770	81770	81770	81770	817.00
14:41	81800	81750	81750	81800	2,453.00
14:44	81810	81790	81810	81790	11,451.00
14:47	81780	81780	81780	81780	817.00
14:50	81840	81840	81840	81840	818.00
14:53	81840	81840	81840	81840	0.00
14:56	81800	81770	81770	81800	1,635.00
14:59	81820	81750	81820	81790	8,997.00
15:02	81870	81870	81870	81870	1,637.00
15:05	81820	81800	81820	81820	4,908.00
15:08	81890	81870	81870	81890	2,456.00
15:11	81890	81890	81890	81890	0.00
15:14	81880	81880	81880	81880	2,456.00
15:17	81880	81880	81880	81880	818.00
15:20	81880	81880	81880	81880	818.00
15:23	82080	81880	81880	82080	27,033.00
15:26	82020	81960	82020	82020	9,021.00
15:29	82220	82080	82080	82220	3,286.00
15:32	82220	82220	82220	82220	0.00
15:35	82300	82180	82300	82180	1,644.00
15:38	82080	81900	82080	81900	2,458.00
15:41	82070	82070	82070	82070	820.00
15:44	82020	81960	82020	81960	1,639.00
15:47	81860	81860	81860	81860	818.00
15:50	82060	81950	81950	82060	1,640.00
15:53	82150	82060	82060	82150	5,745.00
15:56	82120	82080	82080	82080	2,462.00
15:59	82170	82150	82150	82170	1,643.00
16:02	82170	82170	82170	82170	821.00
16:05	82170	82170	82170	82170	0.00
16:08	82120	82120	82120	82120	821.00
16:11	82120	82120	82120	82120	0.00
16:14	82060	82060	82060	82060	820.00
16:17	82060	82060	82060	82060	820.00
16:20	82070	81940	82070	81940	4,098.00
16:23	81970	81880	81970	81900	13,921.00
16:26	81990	81990	81990	81990	1,639.00
16:29	81990	81840	81990	81840	4,094.00
16:32	81900	81900	81900	81900	819.00
16:35	81790	81780	81790	81780	5,724.00
16:38	81810	81740	81760	81740	3,270.00
16:41	81750	81730	81750	81730	1,634.00
16:44	81800	81710	81710	81800	8,177.00
16:47	81950	81860	81860	81950	4,913.00
16:50	81890	81780	81890	81880	4,093.00
16:53	81750	81720	81750	81720	4,904.00
16:56	81880	81740	81760	81740	3,272.00
16:59	81730	81730	81730	81730	817.00
17:02	81810	81790	81810	81790	1,636.00
17:05	81720	81670	81710	81670	39,207.00
17:08	81400	81400	81400	81400	1,628.00
17:11	81190	81040	81040	81140	6,485.00
17:14	79050	79050	79050	79050	1,581.00
17:17	79050	79050	79050	79050	0.00
17:20	79050	79050	79050	79050	1,581.00
17:23	79050	79050	79050	79050	0.00
17:26	79050	79050	79050	79050	0.00
17:29	79050	79050	79050	79050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	80360	80360	80360	80360	0.00
25.05.2025 09:45	80360	80360	-99.99	-99.99	0.00
25.05.2025 10:15	80360	80360	80360	80360	803.00
25.05.2025 10:45	80360	80300	80360	80300	4,819.00
25.05.2025 11:15	80300	80300	80300	80300	1,606.00
25.05.2025 11:45	80300	80300	80300	80300	0.00
25.05.2025 12:15	80300	80300	80300	80300	0.00
25.05.2025 12:45	80510	80440	80510	80440	4,024.00
25.05.2025 13:15	80500	80350	80490	80350	24,930.00
25.05.2025 13:45	80360	80360	80360	80360	7,232.00
25.05.2025 14:15	80430	80360	80360	80360	47,415.00
25.05.2025 14:45	80450	80360	80360	80360	79,576.00
25.05.2025 15:15	80560	80360	80410	80560	27,342.00
25.05.2025 15:45	80870	80300	80860	80870	2,425.00
25.05.2025 16:15	80870	80320	80390	80390	74,762.00
25.05.2025 16:45	80390	80390	80390	80390	0.00
25.05.2025 17:15	80390	80390	80390	80390	0.00
25.05.2025 17:45	80390	80390	80390	80390	0.00
26.05.2025 09:15	80390	80390	80390	80390	0.00
26.05.2025 09:45	80390	80390	-99.99	-99.99	0.00
26.05.2025 10:15	81190	80350	80390	80400	201,522.00
26.05.2025 10:45	80700	80210	80380	80650	221,171.00
26.05.2025 11:15	80710	80620	80710	80700	35,500.00
26.05.2025 11:45	80890	80690	80700	80700	150,925.00
26.05.2025 12:15	80970	80390	80690	80460	143,662.00
26.05.2025 12:45	80380	80130	80320	80130	32,907.00
26.05.2025 13:15	80320	79960	80320	79960	61,663.00
26.05.2025 13:45	80070	79320	79850	79440	167,612.00
26.05.2025 14:15	79880	79140	79810	79450	69,939.00
26.05.2025 14:45	79340	79060	79330	79200	91,893.00
26.05.2025 15:15	79350	79110	79210	79150	79,180.00
26.05.2025 15:45	79260	79100	79180	79120	82,324.00
26.05.2025 16:15	79410	79110	79110	79290	80,006.00
26.05.2025 16:45	80920	79050	79230	80700	335,814.00
26.05.2025 17:15	81890	80020	81020	80710	304,166.00
26.05.2025 17:45	81910	80040	80710	80710	330,911.00
27.05.2025 09:15	80710	80710	80710	80710	0.00
27.05.2025 09:45	80710	80710	-99.99	-99.99	0.00
27.05.2025 10:15	80710	80250	80300	80420	61,835.00
27.05.2025 10:45	80940	80620	80770	80940	4,035.00
27.05.2025 11:15	81010	80550	80690	80600	34,704.00
27.05.2025 11:45	80710	80030	80710	80080	32,089.00
27.05.2025 12:15	80310	80120	80310	80130	36,063.00
27.05.2025 12:45	80730	80350	80350	80700	28,190.00
27.05.2025 13:15	80960	80480	80750	80550	29,057.00
27.05.2025 13:45	80540	79810	80540	79970	32,011.00
27.05.2025 14:15	80290	80060	80060	80290	29,645.00
27.05.2025 14:45	80910	80320	80360	80910	18,519.00
27.05.2025 15:15	81120	81020	81040	81040	29,187.00
27.05.2025 15:45	81060	81030	81060	81030	7,293.00
27.05.2025 16:15	81170	80800	81170	80880	20,250.00
27.05.2025 16:45	81140	80860	80860	81140	28,326.00
27.05.2025 17:15	81410	80950	80950	81410	61,626.00
27.05.2025 17:45	81670	81470	81590	81470	292,478.00
28.05.2025 09:15	81470	81470	81470	81470	0.00
28.05.2025 09:45	81470	81470	-99.99	-99.99	0.00
28.05.2025 10:15	81470	80870	80870	80870	3,234.00
28.05.2025 10:45	81260	81000	81060	81250	9,736.00
28.05.2025 11:15	81070	80990	81060	80990	25,116.00
28.05.2025 11:45	80970	80920	80960	80920	6,476.00
28.05.2025 12:15	80910	80580	80910	80580	7,255.00
28.05.2025 12:45	81150	80910	80910	81030	34,037.00
28.05.2025 13:15	81020	80900	80960	81020	18,630.00
28.05.2025 13:45	81190	81020	81020	81180	30,804.00
28.05.2025 14:15	81250	81170	81180	81170	9,746.00
28.05.2025 14:45	81170	81170	81170	81170	0.00
28.05.2025 15:15	81120	81040	81040	81120	2,432.00
28.05.2025 15:45	81210	80900	81160	81140	37,279.00
28.05.2025 16:15	81250	81110	81140	81110	15,429.00
28.05.2025 16:45	81660	81240	81240	81420	79,014.00
28.05.2025 17:15	81670	81220	81560	81220	87,093.00
28.05.2025 17:45	81670	81670	81670	81670	266,244.00
29.05.2025 09:15	81670	81670	81670	81670	0.00
29.05.2025 09:45	87770	80420	-99.99	-99.99	0.00
29.05.2025 10:15	81900	80420	81260	81820	304,045.00
29.05.2025 10:45	82640	81720	81810	82640	88,509.00
29.05.2025 11:15	82710	82270	82330	82410	40,404.00
29.05.2025 11:45	82660	82000	82490	82610	28,816.00
29.05.2025 12:15	82780	82020	82690	82020	26,365.00
29.05.2025 12:45	82320	81880	82140	82030	74,644.00
29.05.2025 13:15	82410	81960	82230	82060	27,917.00
29.05.2025 13:45	82160	81840	82160	81870	39,340.00
29.05.2025 14:15	82070	81710	81930	81710	31,111.00
29.05.2025 14:45	81990	81750	81780	81800	28,652.00
29.05.2025 15:15	81890	81750	81790	81820	44,174.00
29.05.2025 15:45	82300	81860	81890	82070	65,578.00
29.05.2025 16:15	82170	81860	82020	81890	27,077.00
29.05.2025 16:45	82070	81730	82060	81730	62,209.00
29.05.2025 17:15	81950	79050	81730	79050	96,271.00
29.05.2025 17:45	81670	79050	79050	81670	850,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	68,392.58	66,977.56	68,458.61	66,977.56	1,255.00
03.06.2024	67,920.90	66,034.21	66,977.56	66,977.56	2,421.00
04.06.2024	68,194.47	66,090.81	66,977.56	67,769.97	1,459.00
05.06.2024	67,779.40	65,571.97	67,769.97	66,317.21	2,569.00
06.06.2024	66,524.75	65,571.97	66,317.21	65,892.71	13,459.00
09.06.2024	66,487.02	65,232.37	65,892.71	66,100.24	15,448.00
10.06.2024	67,147.36	65,656.87	65,656.87	66,515.32	8,623.00
13.06.2024	67,449.23	65,751.21	66,515.32	66,534.18	2,357.00
16.06.2024	66,600.22	65,194.63	66,534.18	65,515.37	1,505.00
17.06.2024	67,449.23	64,213.55	65,515.37	66,373.82	24,994.00
18.06.2024	66,788.89	65,515.37	66,373.82	66,260.61	1,586.00
19.06.2024	66,543.62	64,722.96	66,260.61	65,939.88	1,121.00
20.06.2024	66,751.15	63,873.95	65,373.87	65,090.86	20,810.00
23.06.2024	65,515.16	62,844.02	64,801.57	64,174.77	910.00
24.06.2024	64,946.22	62,294.37	62,294.37	63,596.19	1,363.00
25.06.2024	64,936.58	63,557.61	63,596.19	63,943.34	2,217.00
26.06.2024	65,447.66	63,933.69	63,943.34	64,666.57	1,643.00
27.06.2024	65,553.73	62,718.66	62,718.66	63,393.68	884.00
30.06.2024	64,174.77	62,689.73	62,757.24	63,576.90	1,052.00
01.07.2024	64,454.42	62,892.24	63,576.90	64,126.56	10,258.00
02.07.2024	64,753.36	63,895.12	64,126.56	64,290.49	8,414.00
03.07.2024	65,004.08	63,229.75	64,290.49	63,596.19	1,321.00
04.07.2024	65,659.81	63,326.18	63,596.19	64,820.86	2,105.00
07.07.2024	68,610.59	64,820.86	64,820.86	65,679.09	3,245.00
08.07.2024	66,402.33	65,052.29	65,679.09	66,141.96	3,020.00
09.07.2024	67,607.71	65,775.52	66,141.96	67,202.70	1,761.00
10.07.2024	68,128.44	66,710.90	67,202.70	67,540.21	1,007.00
11.07.2024	69,401.33	67,520.92	67,877.72	69,208.46	1,754.00
14.07.2024	69,430.26	67,829.50	69,208.46	68,504.52	414.00
15.07.2024	70,491.00	68,735.95	68,504.52	69,063.82	2,318.00
16.07.2024	70,153.49	68,784.17	69,063.82	70,153.49	1,821.00
17.07.2024	70,789.93	68,051.29	70,153.49	69,632.76	2,587.00
18.07.2024	70,799.57	69,690.62	69,632.76	69,912.41	2,323.00
21.07.2024	68,909.53	67,511.28	67,810.22	68,523.81	1,825.00
22.07.2024	69,420.61	67,733.07	68,523.81	68,581.66	3,200.00
23.07.2024	69,623.12	67,077.34	69,623.12	69,266.32	2,355.00
24.07.2024	71,079.22	68,060.94	69,266.32	70,066.70	4,113.00
25.07.2024	70,828.50	67,964.51	69,748.48	69,815.98	2,533.00
28.07.2024	69,815.98	67,385.92	69,815.98	67,810.22	2,511.00
29.07.2024	68,899.89	67,472.71	67,810.22	68,080.22	2,463.00
30.07.2024	68,456.30	66,990.55	68,080.22	67,038.77	2,604.00
31.07.2024	68,003.08	65,775.52	65,775.52	66,199.82	3,165.00
01.08.2024	67,164.13	64,521.92	64,521.92	65,013.72	23,018.00
04.08.2024	65,978.03	63,162.25	63,162.25	65,139.08	1,875.00
05.08.2024	65,466.95	63,162.25	63,740.83	65,168.01	3,018.00
06.08.2024	66,537.33	64,820.86	65,341.59	66,228.75	2,367.00
07.08.2024	69,439.90	66,228.75	66,228.75	68,012.72	4,355.00
08.08.2024	69,844.91	67,819.86	68,012.72	69,642.40	5,214.00
11.08.2024	72,323.18	69,642.40	69,642.40	70,519.92	2,741.00
12.08.2024	70,519.92	68,003.08	70,519.92	68,408.09	2,507.00
14.08.2024	71,715.67	67,800.57	68,408.09	69,410.97	2,029.00
15.08.2024	71,166.01	69,410.97	69,410.97	70,394.56	3,522.00
18.08.2024	72,323.18	69,912.41	70,394.56	72,024.25	921.00
19.08.2024	72,024.25	69,854.55	72,024.25	70,876.72	3,426.00
20.08.2024	71,686.74	69,372.40	70,876.72	69,719.55	2,366.00
21.08.2024	69,719.55	67,347.35	69,719.55	68,282.73	2,181.00
22.08.2024	70,220.99	68,282.73	68,282.73	68,697.38	1,521.00
25.08.2024	69,632.76	67,125.56	68,697.38	69,140.96	3,877.00
26.08.2024	70,558.50	68,861.31	69,140.96	69,478.47	2,240.00
27.08.2024	71,214.23	68,475.59	69,478.47	69,941.34	2,082.00
28.08.2024	70,568.14	69,430.26	69,430.26	69,941.34	1,125.00
29.08.2024	70,153.49	69,189.18	69,941.34	70,076.34	5,849.00
01.09.2024	70,076.34	68,350.23	69,873.84	68,591.31	1,134.00
02.09.2024	69,063.82	68,465.95	68,465.95	68,697.38	1,094.00
03.09.2024	68,716.67	67,704.14	68,697.38	67,704.14	1,901.00
04.09.2024	69,237.39	67,578.78	67,704.14	68,832.38	2,139.00
05.09.2024	70,394.56	67,790.93	67,790.93	70,076.34	2,105.00
08.09.2024	70,355.99	67,800.57	70,076.34	70,105.27	787.00
09.09.2024	71,291.37	70,105.27	70,105.27	70,828.50	3,188.00
10.09.2024	71,339.59	69,613.47	70,635.64	71,137.08	1,422.00
11.09.2024	71,783.17	70,982.79	71,137.08	71,580.66	1,095.00
12.09.2024	72,419.61	71,378.16	71,580.66	71,754.24	1,922.00
15.09.2024	72,458.19	69,594.19	72,458.19	71,117.80	515.00
16.09.2024	71,117.80	68,118.80	71,117.80	68,465.95	6,984.00
17.09.2024	68,938.46	66,807.33	68,465.95	66,836.26	18,963.00
18.09.2024	68,919.17	64,830.50	66,836.26	67,578.78	1,699.00
19.09.2024	68,658.81	66,373.40	67,578.78	67,443.78	4,527.00
22.09.2024	68,475.59	65,630.88	65,630.88	67,800.57	483.00
23.09.2024	68,465.95	67,212.34	67,800.57	68,465.95	1,712.00
24.09.2024	70,394.56	68,465.95	68,465.95	69,189.18	7,376.00
25.09.2024	69,989.55	68,099.51	69,189.18	69,613.47	1,392.00
26.09.2024	72,313.54	70,047.41	70,712.79	70,867.08	2,494.00
29.09.2024	73,904.65	71,108.15	70,867.08	71,108.15	2,542.00
30.09.2024	71,947.10	69,449.54	71,108.15	71,262.44	2,538.00
01.10.2024	72,487.12	69,574.90	69,864.19	69,574.90	3,396.00
06.10.2024	71,378.16	67,800.57	67,800.57	69,748.48	1,351.00
07.10.2024	71,252.80	69,536.33	69,748.48	70,047.41	1,304.00
08.10.2024	70,741.72	68,784.17	70,047.41	69,063.82	1,431.00
09.10.2024	71,272.09	69,410.97	69,410.97	69,507.40	1,677.00
10.10.2024	69,517.04	67,790.93	69,517.04	67,858.43	1,050.00
13.10.2024	68,774.53	67,858.43	67,858.43	68,446.66	859.00
14.10.2024	69,960.63	68,302.01	68,446.66	69,410.97	3,483.00
15.10.2024	71,358.87	69,410.97	69,410.97	70,664.57	2,743.00
20.10.2024	73,027.13	70,664.57	70,664.57	72,004.96	1,983.00
21.10.2024	75,775.41	70,654.93	70,973.15	74,338.59	3,330.00
22.10.2024	74,338.59	72,111.03	74,338.59	72,130.32	3,443.00
27.10.2024	74,975.03	72,130.32	72,130.32	73,326.06	2,315.00
28.10.2024	74,039.65	72,930.70	73,326.06	73,046.41	2,207.00
29.10.2024	73,769.65	71,860.31	73,046.41	72,998.20	4,205.00
30.10.2024	77,327.95	72,776.41	72,998.20	76,421.50	6,306.00
31.10.2024	78,350.11	75,148.61	76,373.28	76,778.29	4,387.00
03.11.2024	77,154.37	75,543.98	76,778.29	76,151.49	574.00
04.11.2024	76,218.99	74,676.10	76,151.49	75,428.26	1,864.00
05.11.2024	76,662.57	75,216.11	75,428.26	76,440.78	1,574.00
06.11.2024	77,800.46	76,228.63	76,440.78	77,231.52	1,948.00
07.11.2024	78,774.41	76,055.06	77,231.52	78,774.41	14,186.00
10.11.2024	81,773.41	78,523.69	78,774.41	80,163.02	2,339.00
11.11.2024	82,120.56	80,163.02	80,163.02	81,291.26	4,329.00
12.11.2024	83,470.60	80,326.95	81,291.26	82,892.01	2,317.00
13.11.2024	84,164.90	81,291.26	82,892.01	83,084.87	3,078.00
14.11.2024	84,569.91	81,725.20	83,142.73	83,065.59	2,422.00
17.11.2024	84,714.55	82,303.78	83,065.59	84,521.69	4,156.00
18.11.2024	84,839.92	82,043.42	83,682.74	83,875.61	5,640.00
19.11.2024	85,775.29	82,062.70	83,875.61	82,265.21	5,087.00
20.11.2024	83,239.16	80,616.24	83,190.95	81,580.55	2,454.00
21.11.2024	82,959.51	79,748.36	82,033.78	82,564.15	4,755.00
24.11.2024	83,933.46	81,686.62	82,564.15	83,171.66	1,975.00
25.11.2024	84,540.98	81,725.20	83,171.66	82,573.79	4,392.00
26.11.2024	83,480.24	81,628.77	82,573.79	82,448.43	4,915.00
27.11.2024	83,219.88	80,924.82	82,448.43	83,219.88	7,649.00
28.11.2024	84,348.45	82,130.56	83,219.88	82,709.57	4,608.00
01.12.2024	85,143.35	82,444.60	82,709.57	84,839.13	1,751.00
02.12.2024	85,918.63	82,307.21	85,349.44	85,064.84	2,606.00
03.12.2024	88,126.71	84,790.06	85,064.84	86,831.30	3,750.00
04.12.2024	87,547.70	84,338.63	86,831.30	85,771.43	4,041.00
05.12.2024	85,849.94	83,720.37	85,349.44	84,672.30	5,483.00
08.12.2024	85,918.63	84,672.30	84,672.30	85,751.80	809.00
09.12.2024	89,304.35	85,467.21	85,751.80	86,850.93	3,951.00
10.12.2024	88,813.66	85,938.26	87,096.27	87,930.43	4,479.00
11.12.2024	89,569.32	87,312.17	88,028.57	88,372.05	8,940.00
12.12.2024	88,372.05	86,811.68	88,038.39	87,331.80	5,038.00
15.12.2024	87,694.91	84,279.75	86,615.40	85,378.88	1,774.00
16.12.2024	88,077.64	84,603.60	85,378.88	87,851.93	2,727.00
17.12.2024	89,304.35	86,281.74	87,851.93	88,843.11	2,637.00
18.12.2024	89,245.47	87,263.11	88,843.11	87,636.02	3,730.00
19.12.2024	87,636.02	85,408.32	87,636.02	85,447.58	3,278.00
22.12.2024	88,833.29	85,447.58	85,447.58	87,910.81	1,212.00
23.12.2024	87,891.18	83,524.10	87,037.39	86,065.84	4,557.00
24.12.2024	86,742.98	84,436.77	86,065.84	86,232.67	2,776.00
25.12.2024	86,782.24	83,759.63	86,232.67	84,809.69	1,491.00
26.12.2024	85,516.27	81,669.32	83,906.83	83,592.80	3,898.00
29.12.2024	84,976.52	82,346.46	83,592.80	83,367.08	860.00
30.12.2024	85,153.17	82,424.97	83,367.08	84,299.38	3,197.00
31.12.2024	87,057.02	82,385.71	84,299.38	85,663.48	4,466.00
01.01.2025	86,664.47	83,955.90	85,663.48	86,360.25	2,034.00
02.01.2025	87,537.89	84,760.62	86,360.25	86,183.60	1,380.00
05.01.2025	87,753.79	86,271.93	86,870.56	87,341.61	1,279.00
06.01.2025	89,176.77	87,037.39	87,341.61	88,725.34	4,145.00
07.01.2025	88,725.34	86,360.25	88,450.56	87,341.61	2,480.00
08.01.2025	87,341.61	84,780.25	87,341.61	85,653.66	2,269.00
09.01.2025	87,194.41	84,731.18	85,653.66	86,409.32	2,634.00
12.01.2025	88,440.75	84,740.99	86,409.32	86,311.18	1,006.00
13.01.2025	87,292.55	84,750.81	86,311.18	86,183.60	4,408.00
14.01.2025	87,508.45	85,320.00	86,183.60	87,508.45	2,091.00
15.01.2025	91,011.93	86,379.88	87,508.45	89,127.70	2,136.00
16.01.2025	90,246.46	88,823.48	89,127.70	89,382.86	1,660.00
19.01.2025	90,197.39	88,499.63	88,499.63	90,177.76	1,390.00
20.01.2025	90,177.76	87,429.94	90,177.76	88,794.04	3,211.00
21.01.2025	89,461.37	86,958.88	89,059.01	87,851.93	2,483.00
22.01.2025	87,851.93	84,839.13	87,851.93	86,487.83	4,127.00
23.01.2025	86,831.30	85,133.54	86,831.30	85,761.61	1,606.00
26.01.2025	85,771.43	84,790.06	85,761.61	84,888.20	642.00
27.01.2025	84,790.06	81,482.86	84,721.37	82,915.65	3,118.00
28.01.2025	83,533.91	82,464.22	82,915.65	83,033.42	1,176.00
29.01.2025	84,564.35	83,033.42	84,299.38	83,651.68	3,491.00
30.01.2025	84,613.42	82,061.86	82,061.86	83,828.32	6,870.00
02.02.2025	87,537.89	81,895.03	87,537.89	83,367.08	1,044.00
03.02.2025	83,160.99	81,453.42	82,748.82	81,944.10	3,070.00
04.02.2025	84,103.11	81,944.10	81,944.10	83,219.88	4,467.00
05.02.2025	88,273.91	83,170.81	83,219.88	87,793.04	6,681.00
06.02.2025	87,783.23	85,791.06	87,783.23	86,271.93	10,890.00
09.02.2025	87,449.57	83,690.93	86,271.93	86,909.81	1,230.00
10.02.2025	88,136.52	85,565.34	86,909.81	88,097.27	4,162.00
11.02.2025	88,097.27	86,056.02	88,097.27	87,017.76	2,295.00
12.02.2025	87,017.76	84,201.24	87,017.76	85,113.91	2,663.00
13.02.2025	87,842.11	83,445.59	85,113.91	86,163.98	3,440.00
16.02.2025	87,488.82	85,241.49	86,163.98	87,488.82	1,049.00
17.02.2025	88,126.71	86,026.58	87,488.82	87,253.29	3,471.00
18.02.2025	87,969.69	86,821.49	87,253.29	87,528.07	4,319.00
19.02.2025	88,234.66	87,135.53	87,528.07	88,067.83	1,655.00
20.02.2025	88,234.66	86,154.16	88,224.84	87,724.35	2,352.00
23.02.2025	87,724.35	85,094.29	87,724.35	85,378.88	934.00
24.02.2025	86,075.65	83,681.12	85,378.88	85,045.22	2,600.00
25.02.2025	86,556.52	83,622.24	83,622.24	85,290.56	3,159.00
26.02.2025	86,958.88	85,496.65	85,290.56	86,419.13	1,495.00
27.02.2025	85,869.57	84,613.42	85,388.70	85,241.49	3,235.00
02.03.2025	86,448.57	84,397.52	85,241.49	86,448.57	479.00
03.03.2025	86,458.39	83,612.42	86,075.65	84,986.34	3,732.00
04.03.2025	85,172.80	82,052.05	84,986.34	82,052.05	2,840.00
05.03.2025	83,121.74	82,052.05	83,023.60	82,052.05	1,746.00
06.03.2025	83,131.55	80,403.35	82,052.05	81,659.50	2,260.00
09.03.2025	83,288.57	81,659.50	81,659.50	82,238.51	726.00
10.03.2025	82,915.65	79,863.60	82,238.51	80,668.32	2,908.00
11.03.2025	82,650.68	78,901.86	79,402.36	81,698.76	5,356.00
12.03.2025	83,475.03	81,698.76	81,698.76	82,120.75	3,112.00
13.03.2025	82,287.58	80,717.39	82,120.75	81,208.07	1,902.00
16.03.2025	84,181.61	78,293.42	81,208.07	82,061.86	1,008.00
17.03.2025	82,434.78	81,159.01	82,061.86	81,718.39	2,592.00
18.03.2025	82,434.78	78,538.76	82,434.78	78,685.96	3,547.00
19.03.2025	78,695.78	76,497.52	78,685.96	76,919.50	3,060.00
20.03.2025	77,635.90	75,378.76	76,919.50	75,840.00	2,577.00
23.03.2025	74,260.00	71,679.01	72,081.37	72,925.34	2,089.00
24.03.2025	76,085.34	73,151.06	72,925.34	75,957.76	4,559.00
25.03.2025	78,067.70	74,888.07	75,732.05	77,086.34	25,168.00
26.03.2025	77,773.29	75,349.32	76,948.94	76,546.58	2,373.00
27.03.2025	78,509.32	75,663.35	76,546.58	78,509.32	4,937.00
30.03.2025	78,705.59	76,948.94	76,948.94	78,254.16	764.00
31.03.2025	78,254.16	76,222.73	78,254.16	77,233.54	2,721.00
01.04.2025	79,716.40	76,713.42	77,233.54	79,000.00	2,927.00
02.04.2025	80,390.00	79,000.00	79,000.00	79,830.00	1,439.00
03.04.2025	81,000.00	77,240.00	77,250.00	80,100.00	9,313.00
06.04.2025	78,790.00	75,000.00	77,690.00	78,450.00	1,863.00
07.04.2025	79,810.00	73,240.00	73,240.00	78,450.00	2,543.00
08.04.2025	79,700.00	78,060.00	78,450.00	78,740.00	1,305.00
09.04.2025	78,270.00	75,610.00	78,270.00	77,330.00	15,451.00
10.04.2025	80,760.00	77,920.00	79,530.00	78,130.00	7,944.00
14.04.2025	79,810.00	78,130.00	78,130.00	79,060.00	545.00
15.04.2025	80,120.00	78,860.00	79,060.00	79,540.00	910.00
16.04.2025	80,000.00	78,930.00	79,520.00	79,490.00	886.00
17.04.2025	80,930.00	79,490.00	79,490.00	80,570.00	1,057.00
20.04.2025	81,210.00	80,180.00	80,570.00	80,920.00	412.00
21.04.2025	80,600.00	78,770.00	80,120.00	78,920.00	883.00
22.04.2025	81,820.00	78,960.00	78,920.00	81,200.00	4,449.00
23.04.2025	82,790.00	81,490.00	81,950.00	82,590.00	1,656.00
24.04.2025	83,160.00	81,160.00	82,720.00	81,800.00	2,737.00
27.04.2025	82,410.00	81,420.00	82,410.00	81,700.00	313.00
28.04.2025	82,280.00	79,490.00	81,700.00	79,490.00	2,341.00
29.04.2025	80,040.00	77,520.00	79,490.00	78,500.00	2,391.00
04.05.2025	80,410.00	78,500.00	78,500.00	79,160.00	1,570.00
05.05.2025	79,590.00	77,670.00	79,160.00	79,320.00	2,020.00
06.05.2025	80,500.00	77,750.00	79,320.00	77,750.00	20,495.00
07.05.2025	80,780.00	77,750.00	77,750.00	80,780.00	2,869.00
08.05.2025	81,720.00	80,220.00	80,780.00	81,380.00	16,730.00
11.05.2025	83,500.00	81,710.00	82,540.00	82,790.00	14,385.00
12.05.2025	84,250.00	82,820.00	83,120.00	83,380.00	14,579.00
13.05.2025	83,470.00	82,400.00	83,380.00	83,470.00	13,697.00
14.05.2025	85,010.00	83,230.00	83,470.00	83,900.00	36,185.00
15.05.2025	84,980.00	82,550.00	82,550.00	83,900.00	1,472.00
18.05.2025	86,410.00	83,900.00	83,900.00	86,140.00	1,070.00
19.05.2025	85,990.00	83,220.00	86,140.00	84,000.00	3,370.00
20.05.2025	85,680.00	83,000.00	85,680.00	83,000.00	2,903.00
21.05.2025	83,820.00	81,740.00	83,000.00	83,000.00	37,781.00
22.05.2025	82,580.00	80,010.00	82,580.00	80,360.00	2,597.00
25.05.2025	80,870.00	80,300.00	80,360.00	80,390.00	433.00
26.05.2025	81,890.00	79,050.00	80,390.00	80,710.00	5,307.00
27.05.2025	81,470.00	79,810.00	80,300.00	81,470.00	1,541.00
28.05.2025	81,670.00	80,580.00	81,470.00	81,670.00	1,043.00
29.05.2025	82,780.00	81,040.00	81,260.00	81,670.00	3,233.00

צרו איתנו קשר *5988