גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80500	80500	80500	80500	0.00
09:44	82000	82000	82000	82000	0.00
09:47	80500	80500	80500	80500	0.00
09:53	80500	80500	80500	80500	0.00
09:56	80500	80500	80500	80500	0.00
09:59	80500	80500	80500	80500	0.00
10:05	81300	81300	81300	81300	11,382.00
10:08	81300	81300	81300	81300	0.00
10:11	81300	81300	81300	81300	0.00
10:17	81570	81490	81570	81490	7,335.00
10:23	81290	81290	81290	81290	812.00
10:29	80940	80940	80940	80940	2,428.00
10:35	80820	80820	80820	80820	0.00
10:38	80820	80820	80820	80820	0.00
10:41	80820	80820	80820	80820	808.00
10:44	81140	80820	80820	81140	2,427.00
10:47	81140	81140	81140	81140	0.00
10:50	81140	81140	81140	81140	0.00
10:53	81140	81140	81140	81140	0.00
10:56	80910	80910	80910	80910	809.00
10:59	80900	80850	80900	80850	1,617.00
11:02	80850	80850	80850	80850	0.00
11:05	80790	80790	80790	80790	4,847.00
11:08	80700	80650	80650	80700	2,420.00
11:11	80700	80700	80700	80700	0.00
11:14	80610	80560	80560	80600	3,223.00
11:17	80820	80560	80560	80820	2,422.00
11:23	80840	80840	80840	80840	4,042.00
11:26	81110	80810	81110	81110	3,238.00
11:29	81030	80870	81010	80870	10,529.00
11:32	80930	80930	80930	80930	809.00
11:35	80930	80930	80930	80930	0.00
11:38	80930	80930	80930	80930	0.00
11:41	81060	80660	80660	81060	3,238.00
11:44	80740	80570	80740	80570	7,261.00
11:47	80570	80570	80570	80570	1,611.00
11:50	80710	80560	80710	80560	1,612.00
11:53	80560	80550	80550	80550	5,638.00
11:56	80550	80550	80550	80550	0.00
11:59	80560	80560	80560	80560	805.00
12:02	80630	80550	80630	80550	5,639.00
12:05	80550	80550	80550	80550	8,055.00
12:08	80550	80550	80550	80550	0.00
12:11	80560	80550	80560	80550	5,639.00
12:14	80550	80550	80550	80550	805.00
12:17	80560	80560	80560	80560	805.00
12:20	80560	80560	80560	80560	0.00
12:26	80550	80510	80550	80510	3,220.00
12:29	80490	80490	80490	80490	1,609.00
12:35	80180	79810	79810	80180	10,413.00
12:38	80180	80180	80180	80180	0.00
12:41	80310	80170	80200	80170	8,825.00
12:44	80080	80080	80080	80080	800.00
12:47	80410	80040	80040	80410	5,623.00
12:50	80220	80220	80220	80220	1,604.00
12:53	80220	80220	80220	80220	0.00
12:56	80570	80270	80270	80570	1,608.00
12:59	80270	80270	80270	80270	1,605.00
13:02	80660	80410	80590	80660	9,671.00
13:05	80660	80660	80660	80660	0.00
13:08	81280	80780	80780	81280	1,620.00
13:11	81300	81300	81300	81300	2,439.00
13:14	81070	80500	81070	80500	10,487.00
13:17	80500	80040	80500	80040	17,622.00
13:20	80420	79990	79990	80230	4,011.00
13:23	80400	80110	80110	80130	7,221.00
13:26	80190	80160	80160	80190	5,612.00
13:29	80190	80190	80190	80190	0.00
13:32	80180	80180	80180	80180	801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	80730	80730	80730	80730	0.00
26.03.2026 09:45	80730	78400	-99.99	-99.99	0.00
26.03.2026 10:15	81130	79440	80730	79440	8,047.00
26.03.2026 10:45	80570	79890	80000	80570	54,701.00
26.03.2026 11:15	80750	80230	80750	80270	28,129.00
26.03.2026 11:45	80520	79500	80520	80120	70,328.00
26.03.2026 12:15	80860	80040	80040	80860	35,364.00
26.03.2026 12:45	80980	80380	80590	80390	54,044.00
26.03.2026 13:15	80510	80130	80170	80230	113,189.00
26.03.2026 13:45	80500	80190	80310	80220	64,262.00
26.03.2026 14:15	80290	79820	80170	80080	143,484.00
26.03.2026 14:45	80390	80080	80080	80110	95,501.00
26.03.2026 15:15	80090	79670	80090	79980	99,068.00
26.03.2026 15:45	80070	79500	79970	79650	106,825.00
26.03.2026 16:15	79970	79520	79850	79580	73,408.00
26.03.2026 16:45	80250	79510	79640	80250	71,893.00
26.03.2026 17:15	81040	80100	80320	80950	112,644.00
26.03.2026 17:45	81520	79500	80070	80070	904,791.00
27.03.2026 09:15	80070	80070	80070	80070	0.00
27.03.2026 09:45	79400	79400	-99.99	-99.99	0.00
27.03.2026 10:15	80070	79400	79500	79710	597,859.00
27.03.2026 10:45	80060	79400	79400	79850	5,593.00
27.03.2026 11:15	79960	79650	79840	79720	34,328.00
27.03.2026 11:45	80450	79530	79710	80060	12,183,584.00
27.03.2026 12:15	80310	79590	80060	79590	138,132.00
27.03.2026 12:45	80210	79400	79480	79770	77,296.00
27.03.2026 13:15	80310	79600	79600	79640	189,670.00
27.03.2026 13:45	80490	79500	79810	79520	77,626.00
27.03.2026 14:15	79520	79520	79520	79520	0.00
27.03.2026 14:45	79520	79520	79520	79520	0.00
27.03.2026 15:15	79520	79520	79520	79520	0.00
27.03.2026 15:45	79520	79520	79520	79520	0.00
27.03.2026 16:15	79520	79520	79520	79520	0.00
27.03.2026 16:45	79520	79520	79520	79520	0.00
27.03.2026 17:15	79520	79520	79520	79520	0.00
27.03.2026 17:45	79520	79520	79520	79520	0.00
30.03.2026 09:15	79520	79520	79520	79520	0.00
30.03.2026 09:45	79500	79500	-99.99	-99.99	0.00
30.03.2026 10:15	79800	79500	79500	79800	340,389.00
30.03.2026 10:45	80100	78410	79510	79900	374,541.00
30.03.2026 11:15	79920	75010	79600	79390	195,823.00
30.03.2026 11:45	79870	79000	79400	79190	603,299.00
30.03.2026 12:15	79860	79010	79090	79860	232,043.00
30.03.2026 12:45	79880	79400	79400	79500	85,848.00
30.03.2026 13:15	80030	79000	79530	79430	803,123.00
30.03.2026 13:45	79710	79300	79360	79660	252,008.00
30.03.2026 14:15	79940	79490	79650	79510	64,509.00
30.03.2026 14:45	79620	79300	79550	79550	142,216.00
30.03.2026 15:15	80710	79510	79540	80020	125,637.00
30.03.2026 15:45	80240	79810	79990	80050	73,641.00
30.03.2026 16:15	80280	79780	80080	79820	203,241.00
30.03.2026 16:45	80290	79770	79830	80140	174,267.00
30.03.2026 17:15	80100	79300	80100	79300	187,965.00
31.03.2026 09:15	79300	79300	79300	79300	0.00
31.03.2026 09:45	79300	79300	-99.99	-99.99	0.00
31.03.2026 10:15	80510	79300	79300	80510	47,220.00
31.03.2026 10:45	80620	79830	80340	80020	37,731.00
31.03.2026 11:15	81010	79880	80400	80640	93,348.00
31.03.2026 11:45	80790	80130	80340	80760	99,039.00
31.03.2026 12:15	80860	80180	80530	80420	159,472.00
31.03.2026 12:45	80340	79670	80340	79910	89,522.00
31.03.2026 13:15	80110	79420	80010	80110	44,727.00
31.03.2026 13:45	80100	79300	80100	79990	424,007.00
31.03.2026 14:15	80150	79310	79890	79510	79,882.00
31.03.2026 14:45	80030	79400	79500	80030	51,810.00
31.03.2026 15:15	80500	80130	80130	80370	56,276.00
31.03.2026 15:45	80380	80050	80140	80270	91,434.00
31.03.2026 16:15	80390	80080	80260	80270	106,720.00
31.03.2026 16:45	80880	80370	80430	80740	140,319.00
31.03.2026 17:15	83400	80630	80730	80700	114,100.00
31.03.2026 17:45	83400	78410	80500	80500	986,125.00
03.04.2026 09:15	80500	80500	80500	80500	0.00
03.04.2026 09:45	82000	81300	-99.99	-99.99	0.00
03.04.2026 10:15	82000	80480	81300	81300	11,382.00
03.04.2026 10:45	81790	80800	81520	80820	49,540.00
03.04.2026 11:15	80910	80510	80800	80590	39,537.00
03.04.2026 11:45	81110	80560	80610	80680	41,250.00
03.04.2026 12:15	80710	80550	80650	80550	54,788.00
03.04.2026 12:45	80680	79640	80560	80360	224,380.00
03.04.2026 13:15	81380	80040	80080	81070	49,976.00
03.04.2026 13:45	83300	79980	81070	80180	62,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,860.00	100,000.00	101,100.00	102,580.00	2,339.00
12.02.2026	104,620.00	102,370.00	102,580.00	104,070.00	3,418.00
13.02.2026	104,000.00	101,940.00	103,560.00	103,370.00	738.00
16.02.2026	105,830.00	101,850.00	103,370.00	101,850.00	1,657.00
17.02.2026	101,900.00	95,000.00	101,850.00	98,600.00	2,632.00
18.02.2026	99,070.00	93,120.00	98,600.00	95,890.00	4,119.00
19.02.2026	95,890.00	93,170.00	95,890.00	93,730.00	2,833.00
20.02.2026	95,560.00	92,900.00	95,560.00	93,750.00	2,556.00
23.02.2026	92,940.00	90,660.00	92,500.00	91,650.00	3,606.00
24.02.2026	91,900.00	88,760.00	91,650.00	89,890.00	1,795.00
25.02.2026	90,480.00	86,050.00	89,890.00	86,570.00	3,266.00
26.02.2026	86,670.00	83,800.00	86,570.00	85,170.00	2,523.00
27.02.2026	86,840.00	80,920.00	85,170.00	83,930.00	7,861.00
02.03.2026	88,190.00	83,930.00	83,930.00	86,500.00	4,941.00
04.03.2026	89,100.00	84,870.00	89,100.00	85,590.00	3,452.00
05.03.2026	87,310.00	85,590.00	85,590.00	86,900.00	3,652.00
06.03.2026	88,000.00	85,700.00	86,900.00	86,390.00	2,147.00
09.03.2026	85,990.00	83,220.00	84,020.00	85,990.00	3,906.00
10.03.2026	87,360.00	84,480.00	86,650.00	85,720.00	2,904.00
11.03.2026	86,390.00	81,440.00	84,120.00	84,590.00	3,207.00
12.03.2026	85,450.00	80,570.00	84,590.00	81,350.00	4,787.00
13.03.2026	82,560.00	80,200.00	81,350.00	81,360.00	2,302.00
16.03.2026	82,220.00	79,000.00	81,360.00	80,060.00	3,928.00
17.03.2026	81,720.00	78,870.00	80,060.00	81,250.00	5,226.00
18.03.2026	82,610.00	80,670.00	81,250.00	81,310.00	2,806.00
19.03.2026	82,670.00	79,120.00	81,310.00	80,900.00	3,333.00
20.03.2026	81,870.00	80,570.00	80,900.00	80,840.00	7,431.00
23.03.2026	82,080.00	78,820.00	80,060.00	79,010.00	8,725.00
24.03.2026	81,600.00	77,420.00	80,950.00	80,200.00	18,070.00
25.03.2026	82,000.00	79,210.00	80,200.00	80,730.00	4,124.00
26.03.2026	81,130.00	79,440.00	80,730.00	80,070.00	3,861.00
27.03.2026	80,490.00	79,400.00	79,500.00	79,520.00	19,150.00
30.03.2026	80,710.00	75,010.00	79,500.00	79,300.00	20,959.00
31.03.2026	81,220.00	79,300.00	79,300.00	80,500.00	5,910.00
03.04.2026	82,000.00	79,640.00	-99.99	81,300.00	0.00

צרו איתנו קשר *5988