גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9417	9417	9417	9417	0.00
09:44	9417	9417	9417	9417	0.00
09:47	9417	9417	9417	9417	0.00
09:50	9417	9417	9417	9417	0.00
09:56	9417	9417	9417	9417	0.00
10:05	9417	9417	9417	9417	0.00
10:11	9417	9417	9417	9417	0.00
10:23	9356	9356	9356	9356	0.00
10:35	9313	9313	9313	9313	1,862.00
10:44	9313	9313	9313	9313	0.00
10:50	9300	9300	9300	9300	930.00
10:56	9300	9300	9300	9300	0.00
11:02	9300	9300	9300	9300	0.00
11:08	9300	9300	9300	9300	0.00
11:14	9306	9306	9306	9306	1,116.00
11:20	9320	9320	9320	9320	0.00
11:23	9320	9320	9320	9320	0.00
11:26	9320	9320	9320	9320	0.00
11:29	9320	9320	9320	9320	0.00
11:32	9320	9320	9320	9320	0.00
11:35	9320	9320	9320	9320	0.00
11:38	9320	9320	9320	9320	0.00
11:41	9320	9320	9320	9320	0.00
11:47	9346	9346	9346	9346	0.00
11:50	9346	9346	9346	9346	0.00
11:56	9346	9346	9346	9346	0.00
12:02	9346	9346	9346	9346	0.00
12:08	9346	9346	9346	9346	0.00
12:14	9346	9346	9346	9346	0.00
12:23	9346	9346	9346	9346	0.00
12:29	9346	9346	9346	9346	0.00
12:38	9346	9346	9346	9346	0.00
12:44	9346	9346	9346	9346	0.00
12:59	9332	9332	9332	9332	0.00
13:05	9332	9332	9332	9332	0.00
13:11	9294	9294	9294	9294	0.00
13:17	9256	9256	9256	9256	0.00
13:23	9295	9295	9295	9295	7,807.00
13:26	9312	9312	9312	9312	3,352.00
13:32	9305	9305	9305	9305	7,071.00
13:38	9252	9252	9252	9252	0.00
13:41	9252	9252	9252	9252	0.00
13:47	9252	9252	9252	9252	0.00
13:50	9252	9252	9252	9252	0.00
13:53	9252	9252	9252	9252	0.00
13:56	9252	9252	9252	9252	0.00
13:59	9252	9252	9252	9252	0.00
14:02	9252	9252	9252	9252	0.00
14:05	9252	9252	9252	9252	0.00
14:08	9252	9252	9252	9252	0.00
14:11	9252	9252	9252	9252	0.00
14:17	9256	9256	9256	9256	0.00
14:20	9256	9256	9256	9256	0.00
14:29	9230	9230	9230	9230	0.00
14:38	9211	9211	9211	9211	4,881.00
14:44	9211	9211	9211	9211	0.00
14:50	9211	9211	9211	9211	0.00
15:05	9199	9199	9199	9199	0.00
15:11	9199	9199	9199	9199	0.00
15:17	9171	9171	9171	9171	0.00
15:20	9171	9171	9171	9171	0.00
15:26	9171	9171	9171	9171	0.00
15:32	9159	9159	9159	9159	0.00
15:35	9159	9159	9159	9159	0.00
15:38	9159	9159	9159	9159	0.00
15:41	9159	9159	9159	9159	0.00
15:47	9159	9159	9159	9159	0.00
15:50	9159	9159	9159	9159	0.00
15:56	9159	9159	9159	9159	0.00
16:02	9190	9190	9190	9190	827.00
16:11	9192	9186	9186	9192	4,503.00
16:17	9214	9214	9214	9214	4,607.00
16:23	9214	9214	9214	9214	0.00
16:29	9214	9214	9214	9214	0.00
16:35	9175	9175	9175	9175	0.00
16:41	9213	9213	9213	9213	0.00
16:47	9147	9147	9147	9147	4,116.00
16:53	9169	9169	9169	9169	2,750.00
16:56	9101	9101	9101	9101	364.00
17:02	9092	9092	9092	9092	818.00
17:26	9136	9136	9136	9136	0.00
17:29	9136	9136	9136	9136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	9440	9440	9440	9440	0.00
19.06.2026 09:45	9440	9440	-99.99	-99.99	0.00
19.06.2026 10:15	9440	9400	9440	9400	846.00
19.06.2026 10:45	9371	9371	9371	9371	7,028.00
19.06.2026 11:15	9421	9409	9409	9421	7,249.00
19.06.2026 11:45	9384	9364	9384	9364	11,439.00
19.06.2026 12:15	9450	9401	9450	9401	22,284.00
19.06.2026 12:45	9356	9356	9356	9356	20,583.00
19.06.2026 13:15	9315	9300	9300	9315	2,886.00
19.06.2026 13:45	9450	9175	9270	9434	127,096.00
19.06.2026 14:16	9434	9434	9434	9434	0.00
19.06.2026 14:45	9434	9434	9434	9434	0.00
19.06.2026 15:15	9434	9434	9434	9434	0.00
19.06.2026 15:45	9434	9434	9434	9434	0.00
19.06.2026 16:15	9434	9434	9434	9434	0.00
19.06.2026 16:45	9434	9434	9434	9434	0.00
19.06.2026 17:15	9434	9434	9434	9434	0.00
19.06.2026 17:45	9434	9434	9434	9434	0.00
22.06.2026 09:15	9434	9434	9434	9434	0.00
22.06.2026 09:45	9434	9434	-99.99	-99.99	0.00
22.06.2026 10:15	9607	9434	9434	9578	9,589.00
22.06.2026 10:45	9434	9330	9434	9330	8,670.00
22.06.2026 11:15	9330	9265	9330	9270	26,083.00
22.06.2026 11:45	9368	9280	9280	9368	21,078.00
22.06.2026 12:15	9312	9312	9312	9312	1,210.00
22.06.2026 12:45	9312	9312	9312	9312	0.00
22.06.2026 13:15	9312	9312	9312	9312	744.00
22.06.2026 13:45	9312	9312	9312	9312	0.00
22.06.2026 14:15	9312	9312	9312	9312	0.00
22.06.2026 14:45	9418	9400	9418	9400	85,318.00
22.06.2026 15:15	9380	9312	9380	9312	12,755.00
22.06.2026 15:45	9418	9339	9410	9339	93,053.00
22.06.2026 16:15	9308	9308	9308	9308	7,074.00
22.06.2026 16:45	9497	9401	9401	9497	283,585.00
22.06.2026 17:15	9373	9367	9373	9367	4,592.00
22.06.2026 17:45	9426	9426	-99.99	-99.99	0.00
23.06.2026 09:15	9426	9426	9426	9426	0.00
23.06.2026 09:45	9401	9401	-99.99	-99.99	0.00
23.06.2026 10:15	9252	9175	9175	9193	17,111.00
23.06.2026 10:45	9134	9118	9134	9118	11,041.00
23.06.2026 11:15	9168	9100	9168	9105	24,763.00
23.06.2026 11:45	9105	9084	9105	9105	162,227.00
23.06.2026 12:15	9123	9095	9095	9123	20,198.00
23.06.2026 12:45	9235	9135	9135	9235	6,690.00
23.06.2026 13:15	9235	9235	9235	9235	0.00
23.06.2026 13:45	9220	9150	9150	9220	9,248.00
23.06.2026 14:15	9165	9161	9165	9161	4,581.00
23.06.2026 14:45	9207	9149	9158	9207	50,532.00
23.06.2026 15:15	9250	9163	9163	9181	9,647.00
23.06.2026 15:45	9181	9163	9181	9163	18,629.00
23.06.2026 16:15	9195	9076	9164	9076	8,845.00
23.06.2026 16:45	9202	9073	9073	9155	34,617.00
23.06.2026 17:15	9167	9101	9128	9101	12,055.00
23.06.2026 17:45	9193	9101	9167	9167	15,492.00
24.06.2026 09:15	9167	9167	9167	9167	0.00
24.06.2026 09:45	9167	9167	-99.99	-99.99	0.00
24.06.2026 10:15	9250	9167	9167	9250	4,716.00
24.06.2026 10:45	9250	9250	9250	9250	0.00
24.06.2026 11:15	9358	9354	9358	9354	7,766.00
24.06.2026 11:45	9391	9363	9363	9391	11,254.00
24.06.2026 12:15	9480	9446	9446	9480	13,232.00
24.06.2026 12:45	9361	9361	9361	9361	1,123.00
24.06.2026 13:15	9425	9423	9423	9425	10,837.00
24.06.2026 13:45	9425	9425	9425	9425	0.00
24.06.2026 14:15	9358	9358	9358	9358	7,486.00
24.06.2026 14:45	9397	9397	9397	9397	6,389.00
24.06.2026 15:15	9397	9397	9397	9397	0.00
24.06.2026 15:45	9433	9433	9433	9433	2,641.00
24.06.2026 16:15	9431	9400	9400	9431	33,651.00
24.06.2026 16:45	9431	9355	9401	9431	15,580.00
24.06.2026 17:15	9431	9431	9431	9431	1,414.00
24.06.2026 17:45	9431	9400	9417	9417	45,578.00
25.06.2026 09:15	9417	9417	9417	9417	0.00
25.06.2026 09:45	9417	9417	-99.99	-99.99	0.00
25.06.2026 10:15	9417	9417	9417	9417	94.00
25.06.2026 10:45	9323	9306	9323	9313	10,338.00
25.06.2026 11:15	9306	9300	9300	9306	2,046.00
25.06.2026 11:45	9320	9320	9320	9320	559.00
25.06.2026 12:15	9346	9346	9346	9346	2,429.00
25.06.2026 12:45	9346	9346	9346	9346	0.00
25.06.2026 13:15	9350	9294	9346	9294	30,072.00
25.06.2026 13:45	9312	9252	9255	9252	77,254.00
25.06.2026 14:15	9256	9252	9252	9256	4,904.00
25.06.2026 14:45	9230	9211	9230	9211	6,635.00
25.06.2026 15:15	9205	9199	9205	9199	9,202.00
25.06.2026 15:45	9171	9159	9171	9159	8,887.00
25.06.2026 16:15	9192	9186	9190	9192	5,330.00
25.06.2026 16:45	9214	9175	9214	9213	5,620.00
25.06.2026 17:15	9260	9077	9215	9175	31,784.00
25.06.2026 17:45	9260	9089	9136	9136	14,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	10,459.56	10,062.12	10,129.97	10,246.30	9,177.00
29.06.2025	10,469.25	9,604.57	9,604.57	10,469.25	7,597.00
30.06.2025	10,760.07	10,488.64	10,663.13	10,595.27	17,974.00
01.07.2025	10,905.47	10,440.17	10,595.27	10,876.39	17,308.00
02.07.2025	11,041.18	10,411.09	10,760.07	11,041.18	20,463.00
03.07.2025	11,109.04	10,798.84	11,041.18	10,905.47	20,249.00
06.07.2025	11,157.51	10,382.01	10,382.01	10,886.08	7,755.00
07.07.2025	11,147.82	10,721.29	10,905.47	10,973.33	11,975.00
08.07.2025	11,050.88	10,721.29	11,050.88	10,798.84	11,491.00
09.07.2025	11,264.14	10,730.98	11,041.18	11,147.82	19,869.00
10.07.2025	11,109.04	10,769.76	11,147.82	11,002.41	22,811.00
13.07.2025	11,089.65	10,382.01	11,002.41	10,769.76	41,661.00
14.07.2025	10,895.78	10,498.33	10,672.82	10,653.43	11,738.00
15.07.2025	10,895.78	10,537.11	10,653.43	10,566.19	22,740.00
16.07.2025	10,876.39	10,401.40	10,469.25	10,478.95	5,545.00
17.07.2025	10,653.43	10,391.70	10,653.43	10,391.70	12,963.00
20.07.2025	10,391.70	10,343.23	10,352.93	10,391.70	4,090.00
21.07.2025	10,692.21	10,188.13	10,188.13	10,488.64	24,021.00
22.07.2025	10,711.60	10,478.95	10,488.64	10,546.80	15,069.00
23.07.2025	10,798.84	10,604.97	10,730.98	10,663.13	7,902.00
24.07.2025	10,643.74	10,401.40	10,537.11	10,488.64	6,642.00
27.07.2025	10,566.19	10,314.15	10,566.19	10,352.93	2,047.00
28.07.2025	10,527.42	10,275.38	10,352.93	10,420.78	11,888.00
29.07.2025	10,604.97	10,246.30	10,246.30	10,343.23	35,337.00
30.07.2025	10,537.11	10,129.97	10,294.77	10,197.83	8,390.00
31.07.2025	10,285.07	10,052.42	10,052.42	10,255.99	5,657.00
04.08.2025	10,275.38	10,003.95	10,255.99	10,091.20	11,918.00
05.08.2025	10,178.44	9,632.68	10,091.20	9,632.68	15,688.00
06.08.2025	9,800.38	9,328.30	9,632.68	9,565.80	42,644.00
07.08.2025	9,742.22	9,112.13	9,742.22	9,112.13	102,887.00
10.08.2025	9,548.35	9,256.56	9,256.56	9,436.87	20,957.00
11.08.2025	9,703.45	9,330.24	9,703.45	9,361.26	11,529.00
12.08.2025	9,584.21	9,131.51	9,287.58	9,265.29	10,082.00
13.08.2025	9,742.22	9,237.18	9,265.29	9,413.60	32,006.00
14.08.2025	9,965.18	9,413.60	9,732.53	9,945.79	45,975.00
17.08.2025	10,343.23	9,742.22	9,945.79	10,304.46	7,324.00
18.08.2025	10,411.09	10,081.50	10,304.46	10,255.99	30,518.00
19.08.2025	10,857.00	10,255.99	10,255.99	10,575.88	10,165.00
20.08.2025	10,614.66	10,003.95	10,575.88	10,420.78	9,436.00
21.08.2025	10,362.62	10,091.20	10,420.78	10,236.60	12,448.00
24.08.2025	10,440.17	10,236.60	10,236.60	10,391.70	3,925.00
25.08.2025	10,585.58	10,178.44	10,585.58	10,372.32	6,601.00
26.08.2025	10,546.80	10,217.22	10,372.32	10,226.91	7,702.00
27.08.2025	10,188.13	9,877.93	10,178.44	10,033.03	11,000.00
28.08.2025	10,052.42	9,732.53	10,033.03	9,839.16	11,622.00
31.08.2025	9,965.18	9,703.45	9,839.16	9,936.10	3,264.00
01.09.2025	9,945.79	9,654.01	9,839.16	9,829.47	9,858.00
02.09.2025	10,091.20	9,636.56	9,936.10	9,647.22	6,529.00
03.09.2025	9,800.38	9,501.82	9,647.22	9,603.60	9,207.00
04.09.2025	10,362.62	9,649.16	9,603.60	10,100.89	12,013.00
07.09.2025	10,604.97	9,742.22	10,100.89	10,304.46	10,885.00
08.09.2025	10,546.80	9,945.79	10,304.46	10,052.42	9,131.00
09.09.2025	10,469.25	10,023.34	10,459.56	10,304.46	12,746.00
10.09.2025	10,304.46	10,062.12	10,304.46	10,197.83	8,796.00
11.09.2025	10,314.15	9,819.77	10,197.83	10,042.73	9,217.00
14.09.2025	10,343.23	9,713.14	10,042.73	9,984.57	2,467.00
15.09.2025	10,207.52	9,761.61	10,207.52	9,819.77	7,511.00
16.09.2025	10,149.36	9,587.12	10,149.36	9,675.33	6,531.00
17.09.2025	9,829.47	9,332.18	9,675.33	9,354.47	9,918.00
18.09.2025	9,572.58	9,207.13	9,354.47	9,209.06	10,931.00
21.09.2025	9,548.35	9,015.19	9,209.06	9,209.06	5,758.00
25.09.2025	9,495.03	9,209.06	9,209.06	9,401.00	51,732.00
28.09.2025	10,275.38	9,443.65	9,443.65	9,984.57	9,779.00
29.09.2025	10,352.93	9,681.15	9,984.57	9,955.48	15,999.00
30.09.2025	10,643.74	9,926.40	9,955.48	10,459.56	27,138.00
05.10.2025	10,566.19	10,197.83	10,566.19	10,459.56	9,086.00
08.10.2025	10,537.11	10,178.44	10,459.56	10,343.23	11,447.00
09.10.2025	10,953.94	10,469.25	10,469.25	10,808.53	14,711.00
12.10.2025	10,760.07	10,411.09	10,808.53	10,653.43	8,008.00
15.10.2025	10,769.76	10,440.17	10,653.43	10,440.17	12,284.00
16.10.2025	10,701.90	10,362.62	10,430.48	10,604.97	16,907.00
19.10.2025	10,604.97	10,411.09	10,604.97	10,508.03	3,793.00
20.10.2025	10,653.43	10,323.85	10,508.03	10,411.09	15,058.00
21.10.2025	10,537.11	10,168.75	10,362.62	10,207.52	13,363.00
22.10.2025	10,469.25	10,197.83	10,207.52	10,304.46	8,540.00
23.10.2025	10,333.54	10,110.58	10,304.46	10,188.13	14,532.00
26.10.2025	10,449.87	10,236.60	10,188.13	10,382.01	3,435.00
27.10.2025	10,585.58	10,236.60	10,382.01	10,314.15	12,944.00
28.10.2025	10,401.40	10,042.73	10,314.15	10,052.42	168,670.00
29.10.2025	10,178.44	9,994.26	10,052.42	10,062.12	14,622.00
30.10.2025	10,314.15	10,003.95	10,062.12	10,314.15	19,346.00
02.11.2025	10,352.93	10,091.20	10,352.93	10,217.22	1,821.00
03.11.2025	10,246.30	10,168.75	10,217.22	10,207.52	6,846.00
04.11.2025	10,236.60	10,042.73	10,207.52	10,062.12	2,681.00
05.11.2025	10,042.73	9,810.08	10,062.12	9,839.16	6,252.00
06.11.2025	10,120.28	9,643.35	9,839.16	9,643.35	37,482.00
09.11.2025	9,819.77	9,642.38	9,643.35	9,677.27	9,674.00
10.11.2025	9,800.38	9,660.79	9,677.27	9,690.84	9,786.00
11.11.2025	9,877.93	9,567.73	9,690.84	9,648.19	38,635.00
12.11.2025	9,945.79	9,648.19	9,648.19	9,897.32	5,044.00
13.11.2025	9,965.18	9,790.69	9,897.32	9,839.16	4,859.00
16.11.2025	10,100.89	9,742.22	10,100.89	9,945.79	402.00
17.11.2025	9,839.16	9,560.95	9,945.79	9,686.97	4,993.00
18.11.2025	9,751.92	9,377.74	9,686.97	9,448.50	9,121.00
19.11.2025	9,994.26	9,448.50	9,448.50	9,955.48	36,578.00
20.11.2025	10,062.12	9,654.01	9,955.48	9,848.85	6,674.00
23.11.2025	10,023.34	9,848.85	9,848.85	9,965.18	2,480.00
24.11.2025	10,042.73	9,800.38	9,965.18	9,858.55	5,180.00
25.11.2025	9,868.24	9,638.50	9,742.22	9,693.75	89,369.00
26.11.2025	9,819.77	9,614.26	9,693.75	9,771.30	6,396.00
27.11.2025	10,449.87	10,062.12	10,168.75	10,372.32	198,568.00
30.11.2025	10,692.21	10,323.85	10,372.32	10,692.21	95,833.00
01.12.2025	10,634.05	10,139.67	10,139.67	10,595.27	38,473.00
02.12.2025	10,944.25	10,575.88	10,595.27	10,857.00	15,323.00
03.12.2025	10,847.31	10,575.88	10,857.00	10,682.52	10,058.00
04.12.2025	10,711.60	10,459.56	10,682.52	10,624.35	13,009.00
07.12.2025	10,624.35	10,517.72	10,624.35	10,575.88	2,310.00
08.12.2025	10,585.58	10,362.62	10,575.88	10,411.09	7,520.00
09.12.2025	10,517.72	10,178.44	10,517.72	10,362.62	8,452.00
10.12.2025	10,362.62	10,197.83	10,362.62	10,236.60	99,783.00
11.12.2025	10,449.87	10,197.83	10,197.83	10,401.40	6,743.00
14.12.2025	10,411.09	10,275.38	10,401.40	10,304.46	2,084.00
15.12.2025	10,304.46	10,139.67	10,304.46	10,226.91	6,271.00
16.12.2025	10,537.11	10,120.28	10,537.11	10,207.52	40,789.00
17.12.2025	10,294.77	10,149.36	10,265.68	10,207.52	6,301.00
18.12.2025	10,372.32	10,100.89	10,265.68	10,372.32	8,066.00
21.12.2025	10,789.15	10,304.46	10,372.32	10,663.13	25,547.00
22.12.2025	11,147.82	10,663.13	10,663.13	10,924.86	16,124.00
23.12.2025	11,089.65	10,711.60	11,089.65	10,808.53	8,008.00
24.12.2025	10,857.00	10,585.58	10,857.00	10,730.98	6,202.00
25.12.2025	11,031.49	10,566.19	11,031.49	10,624.35	10,494.00
28.12.2025	10,953.94	10,372.32	10,440.17	10,953.94	8,615.00
29.12.2025	10,953.94	10,692.21	10,953.94	10,847.31	9,526.00
30.12.2025	11,070.27	10,808.53	10,847.31	11,070.27	9,022.00
31.12.2025	11,118.73	10,905.47	11,070.27	10,934.55	10,177.00
01.01.2026	11,428.93	10,924.86	10,934.55	11,196.28	37,975.00
05.01.2026	11,564.65	11,196.28	11,244.75	11,438.63	21,083.00
06.01.2026	11,933.01	11,428.93	11,438.63	11,933.01	43,808.00
07.01.2026	12,078.42	11,632.50	11,962.09	11,777.91	18,742.00
08.01.2026	11,836.07	11,545.26	11,777.91	11,584.03	16,413.00
09.01.2026	11,758.52	11,506.48	11,584.03	11,690.67	4,196.00
12.01.2026	11,458.02	11,050.88	11,157.51	11,332.00	9,442.00
13.01.2026	11,351.38	10,973.33	11,109.04	11,293.22	11,038.00
14.01.2026	11,496.79	11,031.49	11,215.67	11,264.14	5,290.00
15.01.2026	11,341.69	11,041.18	11,176.90	11,099.35	18,872.00
16.01.2026	11,244.75	11,060.57	11,099.35	11,070.27	7,648.00
19.01.2026	11,050.88	10,789.15	11,070.27	10,827.92	5,712.00
20.01.2026	10,857.00	10,459.56	10,750.37	10,663.13	12,222.00
21.01.2026	10,682.52	10,323.85	10,663.13	10,382.01	108,250.00
22.01.2026	10,556.50	10,382.01	10,382.01	10,478.95	6,225.00
23.01.2026	11,060.57	10,352.93	10,478.95	10,808.53	7,426.00
26.01.2026	10,827.92	10,382.01	10,808.53	10,614.66	11,785.00
27.01.2026	10,798.84	10,488.64	10,488.64	10,769.76	4,445.00
28.01.2026	10,721.29	10,478.95	10,769.76	10,614.66	11,620.00
29.01.2026	10,634.05	10,401.40	10,517.72	10,488.64	16,299.00
30.01.2026	10,953.94	10,411.09	10,953.94	10,740.68	6,289.00
02.02.2026	10,711.60	10,420.78	10,740.68	10,692.21	9,092.00
03.02.2026	10,924.86	10,469.25	10,672.82	10,721.29	44,196.00
04.02.2026	10,944.25	10,527.42	10,944.25	10,769.76	22,798.00
05.02.2026	10,701.90	10,498.33	10,769.76	10,653.43	58,599.00
06.02.2026	10,682.52	10,488.64	10,653.43	10,585.58	10,892.00
09.02.2026	10,692.21	10,459.56	10,459.56	10,595.27	6,570.00
10.02.2026	10,808.53	10,352.93	10,352.93	10,779.45	21,055.00
11.02.2026	10,779.45	10,508.03	10,672.82	10,527.42	7,119.00
12.02.2026	10,663.13	10,459.56	10,527.42	10,614.66	16,029.00
13.02.2026	10,944.25	10,517.72	10,614.66	10,769.76	3,328.00
16.02.2026	11,070.27	10,905.47	10,953.94	10,934.55	8,856.00
17.02.2026	10,944.25	10,779.45	10,934.55	10,837.62	4,164.00
18.02.2026	10,953.94	10,537.11	10,701.90	10,663.13	10,786.00
19.02.2026	10,663.13	10,304.46	10,663.13	10,401.40	7,595.00
20.02.2026	10,566.19	10,275.38	10,401.40	10,323.85	4,336.00
23.02.2026	10,401.40	9,994.26	10,323.85	10,372.32	52,372.00
24.02.2026	10,372.32	9,829.47	10,372.32	10,081.50	16,763.00
25.02.2026	10,420.78	9,722.83	10,081.50	10,168.75	90,772.00
26.02.2026	10,323.85	9,907.02	10,168.75	10,265.68	5,778.00
27.02.2026	10,449.87	9,800.38	9,800.38	10,352.93	9,775.00
02.03.2026	10,905.47	10,537.11	10,352.93	10,711.60	21,642.00
04.03.2026	10,730.98	10,372.32	10,372.32	10,566.19	10,200.00
05.03.2026	10,818.23	10,537.11	10,537.11	10,663.13	15,806.00
06.03.2026	10,847.31	10,585.58	10,847.31	10,653.43	3,335.00
09.03.2026	10,653.43	10,197.83	10,653.43	10,197.83	13,463.00
10.03.2026	10,469.25	10,071.81	10,197.83	10,246.30	6,174.00
11.03.2026	10,275.38	10,033.03	10,246.30	10,188.13	7,768.00
12.03.2026	10,188.13	9,839.16	9,916.71	9,868.24	10,072.00
13.03.2026	10,129.97	9,703.45	9,868.24	10,110.58	2,457.00
16.03.2026	10,110.58	9,693.75	10,033.03	9,839.16	12,056.00
17.03.2026	10,062.12	9,692.78	9,839.16	9,974.87	6,751.00
18.03.2026	10,081.50	9,800.38	10,081.50	10,033.03	10,346.00
19.03.2026	10,071.81	9,819.77	10,033.03	10,013.65	1,897.00
20.03.2026	10,062.12	9,916.71	10,062.12	10,042.73	3,708.00
23.03.2026	10,420.78	9,499.88	9,781.00	10,217.22	14,062.00
24.03.2026	10,469.25	9,742.22	10,469.25	9,994.26	5,017.00
25.03.2026	10,333.54	9,790.69	10,129.97	10,333.54	3,336.00
26.03.2026	10,333.54	9,887.63	10,333.54	10,159.05	4,138.00
27.03.2026	10,159.05	9,600.69	10,159.05	9,907.02	21,399.00
30.03.2026	10,003.95	9,673.40	9,907.02	9,916.71	5,380.00
31.03.2026	10,100.89	9,848.85	9,916.71	10,062.12	5,580.00
03.04.2026	10,508.03	10,062.12	10,062.12	10,343.23	4,411.00
06.04.2026	10,488.64	10,042.73	10,178.44	10,129.97	6,852.00
09.04.2026	10,537.11	10,052.42	10,129.97	10,129.97	92,716.00
10.04.2026	10,401.40	10,129.97	10,129.97	10,362.62	25,243.00
13.04.2026	10,362.62	10,062.12	10,362.62	10,217.22	5,063.00
14.04.2026	10,420.78	10,207.52	10,217.22	10,323.85	38,286.00
15.04.2026	10,750.37	10,352.93	10,323.85	10,663.13	12,209.00
16.04.2026	10,798.84	10,488.64	10,760.07	10,517.72	9,969.00
17.04.2026	10,963.63	10,517.72	10,517.72	10,721.29	5,484.00
20.04.2026	10,876.39	10,663.13	10,721.29	10,808.53	10,906.00
23.04.2026	10,924.86	10,517.72	10,517.72	10,643.74	17,675.00
24.04.2026	10,730.98	10,459.56	10,643.74	10,478.95	3,017.00
27.04.2026	10,692.21	10,275.38	10,478.95	10,517.72	4,105.00
28.04.2026	10,740.68	10,265.68	10,478.95	10,420.78	4,971.00
29.04.2026	10,527.42	10,304.46	10,420.78	10,372.32	16,775.00
30.04.2026	10,440.17	10,129.97	10,372.32	10,217.22	8,208.00
01.05.2026	10,420.78	10,178.44	10,217.22	10,294.77	4,299.00
04.05.2026	10,391.70	10,226.91	10,294.77	10,304.46	15,359.00
05.05.2026	10,411.09	10,178.44	10,304.46	10,304.46	26,578.00
06.05.2026	10,595.27	10,285.07	10,304.46	10,420.78	32,415.00
07.05.2026	10,643.74	10,333.54	10,643.74	10,333.54	95,635.00
08.05.2026	11,050.88	10,372.32	10,372.32	10,895.78	109,427.00
11.05.2026	10,895.78	10,595.27	10,895.78	10,827.92	15,916.00
12.05.2026	10,808.53	10,498.33	10,827.92	10,643.74	10,930.00
13.05.2026	10,779.45	10,188.13	10,769.76	10,275.38	9,266.00
14.05.2026	10,411.09	9,955.48	10,411.09	10,207.52	8,595.00
15.05.2026	10,197.83	9,877.93	10,207.52	10,149.36	4,330.00
18.05.2026	10,343.23	9,887.63	10,149.36	10,178.44	7,155.00
19.05.2026	10,255.99	9,926.40	10,178.44	9,965.18	7,189.00
20.05.2026	10,091.20	9,848.85	9,897.32	9,955.48	9,294.00
25.05.2026	10,566.19	10,033.03	10,033.03	10,275.38	47,054.00
26.05.2026	10,391.70	10,091.20	10,275.38	10,352.93	7,465.00
27.05.2026	10,566.19	10,323.85	10,352.93	10,546.80	12,112.00
28.05.2026	10,663.13	10,023.34	10,663.13	10,081.50	27,078.00
29.05.2026	10,517.72	10,091.20	10,081.50	10,129.97	9,681.00
01.06.2026	10,149.36	9,601.66	9,984.57	9,601.66	132,301.00
02.06.2026	9,722.83	9,372.89	9,713.14	9,475.64	14,340.00
03.06.2026	9,430.08	9,088.86	9,475.64	9,328.30	12,461.00
04.06.2026	9,449.47	9,153.81	9,412.63	9,336.05	6,063.00
05.06.2026	9,458.19	9,336.05	9,336.05	9,458.19	3,851.00
08.06.2026	9,577.43	9,191.62	9,191.62	9,438.81	6,551.00
09.06.2026	9,761.61	9,369.01	9,369.01	9,662.73	99,809.00
10.06.2026	9,686.97	9,428.14	9,686.97	9,494.06	6,288.00
11.06.2026	9,693.75	9,438.81	9,494.06	9,657.89	4,285.00
12.06.2026	10,226.91	9,685.03	9,657.89	10,042.73	5,653.00
15.06.2026	10,217.22	9,613.29	10,042.73	9,693.75	7,776.00
16.06.2026	9,713.14	9,432.99	9,693.75	9,496.00	6,652.00
17.06.2026	9,572.00	9,175.00	9,496.00	9,421.00	8,128.00
18.06.2026	9,557.00	9,399.00	9,421.00	9,440.00	3,851.00
19.06.2026	9,450.00	9,270.00	9,440.00	9,434.00	5,669.00
22.06.2026	9,607.00	9,265.00	9,434.00	9,401.00	9,816.00
23.06.2026	9,252.00	9,073.00	9,252.00	9,167.00	8,859.00
24.06.2026	9,480.00	9,167.00	9,167.00	9,417.00	3,726.00
25.06.2026	9,417.00	9,077.00	9,417.00	9,136.00	5,067.00
25.06.2026	9,417.00	9,077.00	-99.99	9,417.00	0.00

צרו איתנו קשר *5988