גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	8830	8830	8830	8830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	8457	8457	8457	8457	0.00
09.10.2026 09:45	8457	8457	-99.99	-99.99	0.00
09.10.2026 10:15	8457	8457	8457	8457	422.00
09.10.2026 10:45	8605	8508	8508	8580	19,535.00
09.10.2026 11:15	8623	8561	8565	8623	20,680.00
09.10.2026 11:45	8579	8579	8579	8579	1,115.00
09.10.2026 12:15	8584	8583	8584	8583	5,149.00
09.10.2026 12:45	8594	8567	8594	8567	2,060.00
09.10.2026 13:15	8535	8535	8535	8535	85.00
09.10.2026 13:45	8609	8317	8543	8549	20,739.00
09.10.2026 14:15	8450	8450	8450	8450	2,028.00
09.10.2026 14:45	8450	8450	8450	8450	0.00
09.10.2026 15:15	8450	8450	8450	8450	0.00
09.10.2026 15:45	8450	8450	8450	8450	0.00
09.10.2026 16:15	8450	8450	8450	8450	0.00
09.10.2026 16:45	8450	8450	8450	8450	0.00
09.10.2026 17:15	8450	8450	8450	8450	0.00
09.10.2026 17:45	8450	8450	8450	8450	0.00
12.10.2026 09:15	8450	8450	8450	8450	0.00
12.10.2026 09:45	8450	8450	-99.99	-99.99	0.00
12.10.2026 10:15	8450	8450	8450	8450	84.00
12.10.2026 10:45	8450	8450	8450	8450	0.00
12.10.2026 11:15	8372	8372	8372	8372	2,679.00
12.10.2026 11:45	8372	8372	8372	8372	0.00
12.10.2026 12:15	8394	8389	8394	8389	7,718.00
12.10.2026 12:45	8433	8433	8433	8433	674.00
12.10.2026 13:15	8403	8403	8403	8403	1,344.00
12.10.2026 13:45	8406	8396	8406	8396	3,023.00
12.10.2026 14:15	8434	8434	8434	8434	674.00
12.10.2026 14:45	8578	8469	8469	8553	17,902.00
12.10.2026 15:15	8553	8553	8553	8553	513.00
12.10.2026 15:45	8553	8553	8553	8553	0.00
12.10.2026 16:15	8572	8530	8564	8561	7,615.00
12.10.2026 16:45	8565	8509	8565	8509	8,269.00
12.10.2026 17:15	8491	8450	8491	8475	9,220.00
12.10.2026 17:45	8450	8450	8450	8450	107,315.00
13.10.2026 09:15	8450	8450	8450	8450	0.00
13.10.2026 09:45	8450	8450	-99.99	-99.99	0.00
13.10.2026 10:15	8450	8450	8450	8450	422.00
13.10.2026 10:45	8581	8564	8564	8581	3,856.00
13.10.2026 11:15	8680	8648	8680	8648	3,209.00
13.10.2026 11:45	8741	8703	8741	8703	31,701.00
13.10.2026 12:15	8673	8594	8673	8594	37,577.00
13.10.2026 12:45	8655	8655	8655	8655	3,202.00
13.10.2026 13:15	8688	8654	8654	8688	6,332.00
13.10.2026 13:45	8723	8721	8721	8723	14,478.00
13.10.2026 14:15	8723	8723	8723	8723	0.00
13.10.2026 14:45	8747	8738	8738	8747	10,051.00
13.10.2026 15:15	8779	8775	8775	8779	10,180.00
13.10.2026 15:45	8857	8829	8857	8829	2,827.00
13.10.2026 16:15	8980	8750	8834	8962	83,799.00
13.10.2026 16:45	8857	8741	8857	8788	18,858.00
13.10.2026 17:15	8853	8830	8853	8830	43,274.00
13.10.2026 17:45	8830	8830	8830	8830	156,379.00
14.10.2026 09:15	8830	8830	8830	8830	0.00
14.10.2026 09:45	8830	8830	-99.99	-99.99	0.00
14.10.2026 10:15	8830	8830	-99.99	-99.99	0.00
14.10.2026 10:45	8771	8771	8771	8771	2,982.00
14.10.2026 11:15	8771	8771	8771	8771	0.00
14.10.2026 11:45	8933	8831	8831	8933	19,424.00
14.10.2026 12:15	8986	8923	8923	8986	5,996.00
14.10.2026 12:45	8989	8914	8914	8936	2,325.00
14.10.2026 13:15	8953	8906	8937	8927	11,790.00
14.10.2026 13:45	8927	8927	8927	8927	0.00
14.10.2026 14:15	8954	8927	8954	8927	20,188.00
14.10.2026 14:45	8924	8855	8855	8924	14,143.00
14.10.2026 15:15	8964	8951	8951	8964	2,777.00
14.10.2026 15:45	8924	8830	8924	8846	111,384.00
14.10.2026 16:15	8893	8866	8866	8893	12,425.00
14.10.2026 16:45	8988	8911	8913	8922	10,542.00
14.10.2026 17:15	8945	8837	8886	8837	73,635.00
14.10.2026 17:45	8837	8830	8830	8830	108,167.00
15.10.2026 09:15	8830	8830	8830	8830	0.00
15.10.2026 09:45	8830	8830	-99.99	-99.99	0.00
15.10.2026 10:15	8830	8830	8830	8830	88.00
15.10.2026 10:45	8890	8835	8835	8890	5,844.00
15.10.2026 11:15	8841	8823	8823	8841	3,357.00
15.10.2026 11:45	8841	8841	8841	8841	0.00
15.10.2026 12:15	8910	8843	8843	8869	16,520.00
15.10.2026 12:45	8894	8861	8889	8894	11,282.00
15.10.2026 13:15	8901	8858	8874	8858	7,020.00
15.10.2026 13:45	8863	8863	8863	8863	620.00
15.10.2026 14:15	8863	8863	8863	8863	177.00
15.10.2026 14:45	8863	8863	8863	8863	0.00
15.10.2026 15:15	8856	8830	8830	8856	23,857.00
15.10.2026 15:45	8878	8846	8846	8878	6,211.00
15.10.2026 16:15	8910	8899	8910	8899	2,493.00
15.10.2026 16:45	8880	8844	8880	8844	12,307.00
15.10.2026 17:15	8884	8830	8841	8840	15,835.00
15.10.2026 17:45	8830	8755	8830	8830	335,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	10,604.97	10,411.09	10,604.97	10,508.03	3,793.00
20.10.2025	10,653.43	10,323.85	10,508.03	10,411.09	15,058.00
21.10.2025	10,537.11	10,168.75	10,362.62	10,207.52	13,363.00
22.10.2025	10,469.25	10,197.83	10,207.52	10,304.46	8,540.00
23.10.2025	10,333.54	10,110.58	10,304.46	10,188.13	14,532.00
26.10.2025	10,449.87	10,236.60	10,188.13	10,382.01	3,435.00
27.10.2025	10,585.58	10,236.60	10,382.01	10,314.15	12,944.00
28.10.2025	10,401.40	10,042.73	10,314.15	10,052.42	168,670.00
29.10.2025	10,178.44	9,994.26	10,052.42	10,062.12	14,622.00
30.10.2025	10,314.15	10,003.95	10,062.12	10,314.15	19,346.00
02.11.2025	10,352.93	10,091.20	10,352.93	10,217.22	1,821.00
03.11.2025	10,246.30	10,168.75	10,217.22	10,207.52	6,846.00
04.11.2025	10,236.60	10,042.73	10,207.52	10,062.12	2,681.00
05.11.2025	10,042.73	9,810.08	10,062.12	9,839.16	6,252.00
06.11.2025	10,120.28	9,643.35	9,839.16	9,643.35	37,482.00
09.11.2025	9,819.77	9,642.38	9,643.35	9,677.27	9,674.00
10.11.2025	9,800.38	9,660.79	9,677.27	9,690.84	9,786.00
11.11.2025	9,877.93	9,567.73	9,690.84	9,648.19	38,635.00
12.11.2025	9,945.79	9,648.19	9,648.19	9,897.32	5,044.00
13.11.2025	9,965.18	9,790.69	9,897.32	9,839.16	4,859.00
16.11.2025	10,100.89	9,742.22	10,100.89	9,945.79	402.00
17.11.2025	9,839.16	9,560.95	9,945.79	9,686.97	4,993.00
18.11.2025	9,751.92	9,377.74	9,686.97	9,448.50	9,121.00
19.11.2025	9,994.26	9,448.50	9,448.50	9,955.48	36,578.00
20.11.2025	10,062.12	9,654.01	9,955.48	9,848.85	6,674.00
23.11.2025	10,023.34	9,848.85	9,848.85	9,965.18	2,480.00
24.11.2025	10,042.73	9,800.38	9,965.18	9,858.55	5,180.00
25.11.2025	9,868.24	9,638.50	9,742.22	9,693.75	89,369.00
26.11.2025	9,819.77	9,614.26	9,693.75	9,771.30	6,396.00
27.11.2025	10,449.87	10,062.12	10,168.75	10,372.32	198,568.00
30.11.2025	10,692.21	10,323.85	10,372.32	10,692.21	95,833.00
01.12.2025	10,634.05	10,139.67	10,139.67	10,595.27	38,473.00
02.12.2025	10,944.25	10,575.88	10,595.27	10,857.00	15,323.00
03.12.2025	10,847.31	10,575.88	10,857.00	10,682.52	10,058.00
04.12.2025	10,711.60	10,459.56	10,682.52	10,624.35	13,009.00
07.12.2025	10,624.35	10,517.72	10,624.35	10,575.88	2,310.00
08.12.2025	10,585.58	10,362.62	10,575.88	10,411.09	7,520.00
09.12.2025	10,517.72	10,178.44	10,517.72	10,362.62	8,452.00
10.12.2025	10,362.62	10,197.83	10,362.62	10,236.60	99,783.00
11.12.2025	10,449.87	10,197.83	10,197.83	10,401.40	6,743.00
14.12.2025	10,411.09	10,275.38	10,401.40	10,304.46	2,084.00
15.12.2025	10,304.46	10,139.67	10,304.46	10,226.91	6,271.00
16.12.2025	10,537.11	10,120.28	10,537.11	10,207.52	40,789.00
17.12.2025	10,294.77	10,149.36	10,265.68	10,207.52	6,301.00
18.12.2025	10,372.32	10,100.89	10,265.68	10,372.32	8,066.00
21.12.2025	10,789.15	10,304.46	10,372.32	10,663.13	25,547.00
22.12.2025	11,147.82	10,663.13	10,663.13	10,924.86	16,124.00
23.12.2025	11,089.65	10,711.60	11,089.65	10,808.53	8,008.00
24.12.2025	10,857.00	10,585.58	10,857.00	10,730.98	6,202.00
25.12.2025	11,031.49	10,566.19	11,031.49	10,624.35	10,494.00
28.12.2025	10,953.94	10,372.32	10,440.17	10,953.94	8,615.00
29.12.2025	10,953.94	10,692.21	10,953.94	10,847.31	9,526.00
30.12.2025	11,070.27	10,808.53	10,847.31	11,070.27	9,022.00
31.12.2025	11,118.73	10,905.47	11,070.27	10,934.55	10,177.00
01.01.2026	11,428.93	10,924.86	10,934.55	11,196.28	37,975.00
05.01.2026	11,564.65	11,196.28	11,244.75	11,438.63	21,083.00
06.01.2026	11,933.01	11,428.93	11,438.63	11,933.01	43,808.00
07.01.2026	12,078.42	11,632.50	11,962.09	11,777.91	18,742.00
08.01.2026	11,836.07	11,545.26	11,777.91	11,584.03	16,413.00
09.01.2026	11,758.52	11,506.48	11,584.03	11,690.67	4,196.00
12.01.2026	11,458.02	11,050.88	11,157.51	11,332.00	9,442.00
13.01.2026	11,351.38	10,973.33	11,109.04	11,293.22	11,038.00
14.01.2026	11,496.79	11,031.49	11,215.67	11,264.14	5,290.00
15.01.2026	11,341.69	11,041.18	11,176.90	11,099.35	18,872.00
16.01.2026	11,244.75	11,060.57	11,099.35	11,070.27	7,648.00
19.01.2026	11,050.88	10,789.15	11,070.27	10,827.92	5,712.00
20.01.2026	10,857.00	10,459.56	10,750.37	10,663.13	12,222.00
21.01.2026	10,682.52	10,323.85	10,663.13	10,382.01	108,250.00
22.01.2026	10,556.50	10,382.01	10,382.01	10,478.95	6,225.00
23.01.2026	11,060.57	10,352.93	10,478.95	10,808.53	7,426.00
26.01.2026	10,827.92	10,382.01	10,808.53	10,614.66	11,785.00
27.01.2026	10,798.84	10,488.64	10,488.64	10,769.76	4,445.00
28.01.2026	10,721.29	10,478.95	10,769.76	10,614.66	11,620.00
29.01.2026	10,634.05	10,401.40	10,517.72	10,488.64	16,299.00
30.01.2026	10,953.94	10,411.09	10,953.94	10,740.68	6,289.00
02.02.2026	10,711.60	10,420.78	10,740.68	10,692.21	9,092.00
03.02.2026	10,924.86	10,469.25	10,672.82	10,721.29	44,196.00
04.02.2026	10,944.25	10,527.42	10,944.25	10,769.76	22,798.00
05.02.2026	10,701.90	10,498.33	10,769.76	10,653.43	58,599.00
06.02.2026	10,682.52	10,488.64	10,653.43	10,585.58	10,892.00
09.02.2026	10,692.21	10,459.56	10,459.56	10,595.27	6,570.00
10.02.2026	10,808.53	10,352.93	10,352.93	10,779.45	21,055.00
11.02.2026	10,779.45	10,508.03	10,672.82	10,527.42	7,119.00
12.02.2026	10,663.13	10,459.56	10,527.42	10,614.66	16,029.00
13.02.2026	10,944.25	10,517.72	10,614.66	10,769.76	3,328.00
16.02.2026	11,070.27	10,905.47	10,953.94	10,934.55	8,856.00
17.02.2026	10,944.25	10,779.45	10,934.55	10,837.62	4,164.00
18.02.2026	10,953.94	10,537.11	10,701.90	10,663.13	10,786.00
19.02.2026	10,663.13	10,304.46	10,663.13	10,401.40	7,595.00
20.02.2026	10,566.19	10,275.38	10,401.40	10,323.85	4,336.00
23.02.2026	10,401.40	9,994.26	10,323.85	10,372.32	52,372.00
24.02.2026	10,372.32	9,829.47	10,372.32	10,081.50	16,763.00
25.02.2026	10,420.78	9,722.83	10,081.50	10,168.75	90,772.00
26.02.2026	10,323.85	9,907.02	10,168.75	10,265.68	5,778.00
27.02.2026	10,449.87	9,800.38	9,800.38	10,352.93	9,775.00
02.03.2026	10,905.47	10,537.11	10,352.93	10,711.60	21,642.00
04.03.2026	10,730.98	10,372.32	10,372.32	10,566.19	10,200.00
05.03.2026	10,818.23	10,537.11	10,537.11	10,663.13	15,806.00
06.03.2026	10,847.31	10,585.58	10,847.31	10,653.43	3,335.00
09.03.2026	10,653.43	10,197.83	10,653.43	10,197.83	13,463.00
10.03.2026	10,469.25	10,071.81	10,197.83	10,246.30	6,174.00
11.03.2026	10,275.38	10,033.03	10,246.30	10,188.13	7,768.00
12.03.2026	10,188.13	9,839.16	9,916.71	9,868.24	10,072.00
13.03.2026	10,129.97	9,703.45	9,868.24	10,110.58	2,457.00
16.03.2026	10,110.58	9,693.75	10,033.03	9,839.16	12,056.00
17.03.2026	10,062.12	9,692.78	9,839.16	9,974.87	6,751.00
18.03.2026	10,081.50	9,800.38	10,081.50	10,033.03	10,346.00
19.03.2026	10,071.81	9,819.77	10,033.03	10,013.65	1,897.00
20.03.2026	10,062.12	9,916.71	10,062.12	10,042.73	3,708.00
23.03.2026	10,420.78	9,499.88	9,781.00	10,217.22	14,062.00
24.03.2026	10,469.25	9,742.22	10,469.25	9,994.26	5,017.00
25.03.2026	10,333.54	9,790.69	10,129.97	10,333.54	3,336.00
26.03.2026	10,333.54	9,887.63	10,333.54	10,159.05	4,138.00
27.03.2026	10,159.05	9,600.69	10,159.05	9,907.02	21,399.00
30.03.2026	10,003.95	9,673.40	9,907.02	9,916.71	5,380.00
31.03.2026	10,100.89	9,848.85	9,916.71	10,062.12	5,580.00
03.04.2026	10,508.03	10,062.12	10,062.12	10,343.23	4,411.00
06.04.2026	10,488.64	10,042.73	10,178.44	10,129.97	6,852.00
09.04.2026	10,537.11	10,052.42	10,129.97	10,129.97	92,716.00
10.04.2026	10,401.40	10,129.97	10,129.97	10,362.62	25,243.00
13.04.2026	10,362.62	10,062.12	10,362.62	10,217.22	5,063.00
14.04.2026	10,420.78	10,207.52	10,217.22	10,323.85	38,286.00
15.04.2026	10,750.37	10,352.93	10,323.85	10,663.13	12,209.00
16.04.2026	10,798.84	10,488.64	10,760.07	10,517.72	9,969.00
17.04.2026	10,963.63	10,517.72	10,517.72	10,721.29	5,484.00
20.04.2026	10,876.39	10,663.13	10,721.29	10,808.53	10,906.00
23.04.2026	10,924.86	10,517.72	10,517.72	10,643.74	17,675.00
24.04.2026	10,730.98	10,459.56	10,643.74	10,478.95	3,017.00
27.04.2026	10,692.21	10,275.38	10,478.95	10,517.72	4,105.00
28.04.2026	10,740.68	10,265.68	10,478.95	10,420.78	4,971.00
29.04.2026	10,527.42	10,304.46	10,420.78	10,372.32	16,775.00
30.04.2026	10,440.17	10,129.97	10,372.32	10,217.22	8,208.00
01.05.2026	10,420.78	10,178.44	10,217.22	10,294.77	4,299.00
04.05.2026	10,391.70	10,226.91	10,294.77	10,304.46	15,359.00
05.05.2026	10,411.09	10,178.44	10,304.46	10,304.46	26,578.00
06.05.2026	10,595.27	10,285.07	10,304.46	10,420.78	32,415.00
07.05.2026	10,643.74	10,333.54	10,643.74	10,333.54	95,635.00
08.05.2026	11,050.88	10,372.32	10,372.32	10,895.78	109,427.00
11.05.2026	10,895.78	10,595.27	10,895.78	10,827.92	15,916.00
12.05.2026	10,808.53	10,498.33	10,827.92	10,643.74	10,930.00
13.05.2026	10,779.45	10,188.13	10,769.76	10,275.38	9,266.00
14.05.2026	10,411.09	9,955.48	10,411.09	10,207.52	8,595.00
15.05.2026	10,197.83	9,877.93	10,207.52	10,149.36	4,330.00
18.05.2026	10,343.23	9,887.63	10,149.36	10,178.44	7,155.00
19.05.2026	10,255.99	9,926.40	10,178.44	9,965.18	7,189.00
20.05.2026	10,091.20	9,848.85	9,897.32	9,955.48	9,294.00
25.05.2026	10,566.19	10,033.03	10,033.03	10,275.38	47,054.00
26.05.2026	10,391.70	10,091.20	10,275.38	10,352.93	7,465.00
27.05.2026	10,566.19	10,323.85	10,352.93	10,546.80	12,112.00
28.05.2026	10,663.13	10,023.34	10,663.13	10,081.50	27,078.00
29.05.2026	10,517.72	10,091.20	10,081.50	10,129.97	9,681.00
01.06.2026	10,149.36	9,601.66	9,984.57	9,601.66	132,301.00
02.06.2026	9,722.83	9,372.89	9,713.14	9,475.64	14,340.00
03.06.2026	9,430.08	9,088.86	9,475.64	9,328.30	12,461.00
04.06.2026	9,449.47	9,153.81	9,412.63	9,336.05	6,063.00
05.06.2026	9,458.19	9,336.05	9,336.05	9,458.19	3,851.00
08.06.2026	9,577.43	9,191.62	9,191.62	9,438.81	6,551.00
09.06.2026	9,761.61	9,369.01	9,369.01	9,662.73	99,809.00
10.06.2026	9,686.97	9,428.14	9,686.97	9,494.06	6,288.00
11.06.2026	9,693.75	9,438.81	9,494.06	9,657.89	4,285.00
12.06.2026	10,226.91	9,685.03	9,657.89	10,042.73	5,653.00
15.06.2026	10,217.22	9,613.29	10,042.73	9,693.75	7,776.00
16.06.2026	9,713.14	9,432.99	9,693.75	9,496.00	6,652.00
17.06.2026	9,572.00	9,175.00	9,496.00	9,421.00	8,128.00
18.06.2026	9,557.00	9,399.00	9,421.00	9,440.00	3,851.00
19.06.2026	9,450.00	9,270.00	9,440.00	9,434.00	5,669.00
22.06.2026	9,607.00	9,265.00	9,434.00	9,401.00	9,816.00
23.06.2026	9,252.00	9,073.00	9,252.00	9,167.00	8,859.00
24.06.2026	9,480.00	9,167.00	9,167.00	9,417.00	3,726.00
25.06.2026	9,417.00	9,077.00	9,417.00	9,136.00	5,067.00
26.06.2026	9,220.00	8,981.00	9,136.00	9,094.00	1,312.00
29.06.2026	9,530.00	9,180.00	9,180.00	9,391.00	6,806.00
30.06.2026	9,492.00	9,157.00	9,378.00	9,248.00	9,716.00
01.07.2026	9,401.00	9,200.00	9,248.00	9,200.00	5,363.00
02.07.2026	9,320.00	8,995.00	9,200.00	9,050.00	9,901.00
03.07.2026	9,087.00	8,941.00	9,050.00	8,978.00	5,241.00
06.07.2026	9,603.00	8,978.00	8,978.00	9,410.00	29,991.00
07.07.2026	9,484.00	9,300.00	9,410.00	9,418.00	30,724.00
08.07.2026	9,381.00	9,146.00	9,418.00	9,293.00	57,527.00
09.07.2026	9,386.00	9,252.00	9,293.00	9,310.00	4,934.00
10.07.2026	9,522.00	9,295.00	9,310.00	9,358.00	4,302.00
13.07.2026	9,384.00	9,097.00	9,300.00	9,295.00	60,330.00
14.07.2026	9,291.00	8,948.00	9,172.00	9,002.00	6,280.00
15.07.2026	9,180.00	8,831.00	9,002.00	8,873.00	26,284.00
16.07.2026	9,087.00	8,744.00	8,873.00	8,975.00	43,983.00
17.07.2026	9,050.00	8,772.00	8,975.00	8,851.00	10,109.00
20.07.2026	8,885.00	8,617.00	8,851.00	8,655.00	46,593.00
21.07.2026	8,870.00	8,600.00	8,655.00	8,812.00	41,783.00
22.07.2026	8,811.00	8,668.00	8,812.00	8,792.00	13,588.00
24.07.2026	8,859.00	8,591.00	8,792.00	8,799.00	2,839.00
27.07.2026	8,940.00	8,602.00	8,940.00	8,602.00	9,822.00
28.07.2026	8,735.00	8,600.00	8,669.00	8,645.00	4,927.00
29.07.2026	8,759.00	8,602.00	8,645.00	8,706.00	3,138.00
30.07.2026	8,984.00	8,565.00	8,984.00	8,836.00	6,393.00
31.07.2026	9,054.00	8,818.00	8,836.00	8,963.00	7,282.00
03.08.2026	9,087.00	8,825.00	8,963.00	9,005.00	3,909.00
04.08.2026	9,018.00	8,736.00	9,005.00	8,960.00	9,586.00
05.08.2026	9,113.00	8,808.00	8,960.00	9,063.00	9,172.00
06.08.2026	9,179.00	8,835.00	9,021.00	9,021.00	54,381.00
07.08.2026	9,356.00	9,020.00	9,021.00	9,294.00	6,474.00
10.08.2026	9,248.00	8,843.00	9,294.00	8,888.00	4,432.00
11.08.2026	8,987.00	8,739.00	8,888.00	8,900.00	7,696.00
12.08.2026	8,900.00	8,700.00	8,700.00	8,726.00	4,372.00
13.08.2026	8,784.00	8,669.00	8,726.00	8,752.00	5,357.00
14.08.2026	8,950.00	8,726.00	8,840.00	8,921.00	2,476.00
17.08.2026	8,940.00	8,616.00	8,940.00	8,719.00	4,084.00
18.08.2026	8,895.00	8,505.00	8,616.00	8,824.00	3,668.00
19.08.2026	8,950.00	8,728.00	8,824.00	8,855.00	2,104.00
20.08.2026	9,095.00	8,817.00	8,884.00	8,874.00	3,315.00
21.08.2026	8,999.00	8,795.00	8,874.00	8,917.00	3,048.00
24.08.2026	8,878.00	8,652.00	8,917.00	8,764.00	1,777.00
25.08.2026	8,777.00	8,578.00	8,764.00	8,683.00	4,121.00
26.08.2026	8,749.00	8,417.00	8,683.00	8,688.00	4,527.00
27.08.2026	8,849.00	8,634.00	8,634.00	8,803.00	2,474.00
28.08.2026	9,000.00	8,803.00	8,803.00	8,926.00	8,270.00
31.08.2026	9,003.00	8,882.00	8,926.00	8,902.00	7,433.00
01.09.2026	9,199.00	8,786.00	8,786.00	9,138.00	4,156.00
02.09.2026	9,453.00	9,039.00	9,064.00	9,367.00	78,034.00
03.09.2026	9,797.00	9,260.00	9,367.00	9,700.00	23,296.00
04.09.2026	9,759.00	9,321.00	9,321.00	9,678.00	3,185.00
07.09.2026	9,672.00	9,531.00	9,551.00	9,621.00	36,433.00
08.09.2026	9,880.00	9,585.00	9,621.00	9,805.00	76,070.00
09.09.2026	9,880.00	9,693.00	9,805.00	9,823.00	48,242.00
10.09.2026	9,909.00	9,643.00	9,823.00	9,823.00	19,929.00
14.09.2026	9,823.00	9,600.00	9,823.00	9,623.00	2,562.00
15.09.2026	9,720.00	9,400.00	9,623.00	9,447.00	3,182.00
16.09.2026	9,717.00	9,441.00	9,447.00	9,441.00	4,320.00
17.09.2026	9,999.00	9,435.00	9,441.00	9,875.00	7,166.00
22.09.2026	9,907.00	9,540.00	9,890.00	9,627.00	2,668.00
23.09.2026	9,735.00	9,531.00	9,627.00	9,645.00	2,126.00
24.09.2026	9,645.00	9,264.00	9,645.00	9,299.00	3,609.00
28.09.2026	9,362.00	9,126.00	9,299.00	9,206.00	1,551.00
29.09.2026	9,301.00	9,140.00	9,294.00	9,177.00	1,308.00
30.09.2026	9,254.00	8,949.00	9,177.00	9,219.00	6,935.00
01.10.2026	9,236.00	8,798.00	9,236.00	8,836.00	5,923.00
05.10.2026	8,850.00	8,558.00	8,803.00	8,726.00	17,405.00
06.10.2026	8,722.00	8,566.00	8,726.00	8,595.00	2,071.00
07.10.2026	8,654.00	8,321.00	8,595.00	8,369.00	53,108.00
08.10.2026	8,657.00	8,369.00	8,369.00	8,457.00	4,690.00
09.10.2026	8,623.00	8,395.00	8,457.00	8,450.00	2,201.00
12.10.2026	8,578.00	8,372.00	8,450.00	8,450.00	3,429.00
13.10.2026	8,980.00	8,450.00	8,450.00	8,830.00	6,593.00
14.10.2026	8,989.00	8,771.00	8,830.00	8,830.00	7,525.00
15.10.2026	8,910.00	8,823.00	8,830.00	8,830.00	7,859.00

צרו איתנו קשר *5988