גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:42	8917	8917	8917	8917	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	8921	8921	8921	8921	0.00
17.08.2026 09:45	8921	8921	-99.99	-99.99	0.00
17.08.2026 10:15	8940	8940	8940	8940	54,623.00
17.08.2026 10:45	8883	8883	8883	8883	710.00
17.08.2026 11:15	8846	8846	8846	8846	3,980.00
17.08.2026 11:45	8813	8813	8813	8813	1,410.00
17.08.2026 12:15	8826	8826	8826	8826	4,148.00
17.08.2026 12:45	8801	8781	8801	8781	6,327.00
17.08.2026 13:15	8777	8777	8777	8777	3,686.00
17.08.2026 13:45	8751	8719	8751	8727	10,835.00
17.08.2026 14:15	8740	8740	8740	8740	1,048.00
17.08.2026 14:45	8740	8740	8740	8740	0.00
17.08.2026 15:15	8761	8761	8761	8761	3,066.00
17.08.2026 15:45	8746	8641	8722	8641	8,706.00
17.08.2026 16:15	8677	8616	8677	8654	31,553.00
17.08.2026 16:45	8752	8651	8681	8752	26,885.00
17.08.2026 17:15	8752	8716	8742	8725	16,147.00
17.08.2026 17:45	8753	8716	8719	8719	43,420.00
18.08.2026 09:15	8719	8719	8719	8719	0.00
18.08.2026 09:45	8719	8616	-99.99	-99.99	0.00
18.08.2026 10:15	8719	8616	8616	8616	16,542.00
18.08.2026 10:45	8616	8616	8616	8616	3,101.00
18.08.2026 11:15	8710	8505	8617	8710	41,543.00
18.08.2026 11:45	8671	8645	8645	8671	5,977.00
18.08.2026 12:15	8671	8641	8641	8671	3,724.00
18.08.2026 12:45	8719	8719	8719	8719	261.00
18.08.2026 13:15	8731	8731	8731	8731	1,309.00
18.08.2026 13:45	8641	8641	8641	8641	11,406.00
18.08.2026 14:15	8643	8643	8643	8643	1,987.00
18.08.2026 14:45	8643	8640	8643	8640	4,320.00
18.08.2026 15:15	8700	8639	8686	8700	8,246.00
18.08.2026 15:45	8733	8667	8667	8682	10,279.00
18.08.2026 16:15	8780	8715	8730	8780	7,965.00
18.08.2026 16:45	8754	8754	8754	8754	1,838.00
18.08.2026 17:15	8895	8753	8753	8815	59,578.00
18.08.2026 17:45	8892	8780	8824	8824	20,736.00
19.08.2026 09:15	8824	8824	8824	8824	0.00
19.08.2026 09:45	8824	8824	-99.99	-99.99	0.00
19.08.2026 10:15	8824	8824	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	8950	8927	8927	8950	9,377.00
19.08.2026 11:45	8950	8950	8950	8950	3,669.00
19.08.2026 12:15	8934	8934	8934	8934	1,786.00
19.08.2026 12:45	8862	8862	8862	8862	1,063.00
19.08.2026 13:15	8920	8860	8920	8860	17,029.00
19.08.2026 13:45	8860	8860	8860	8860	2,215.00
19.08.2026 14:15	8860	8860	8860	8860	0.00
19.08.2026 14:45	8864	8794	8860	8864	26,717.00
19.08.2026 15:15	8800	8746	8800	8746	12,455.00
19.08.2026 15:45	8732	8728	8732	8728	2,095.00
19.08.2026 16:15	8850	8812	8812	8850	2,384.00
19.08.2026 16:45	8850	8850	8850	8850	3,451.00
19.08.2026 17:15	8890	8820	8890	8820	3,357.00
19.08.2026 17:45	8879	8788	8855	8855	71,017.00
20.08.2026 09:15	8855	8855	8855	8855	0.00
20.08.2026 09:45	8884	8855	-99.99	-99.99	0.00
20.08.2026 10:15	8884	8855	8884	8884	3,997.00
20.08.2026 10:45	8884	8884	8884	8884	0.00
20.08.2026 11:15	8995	8982	8982	8995	8,086.00
20.08.2026 11:45	9095	8982	9095	8982	59,535.00
20.08.2026 12:15	8982	8982	8982	8982	0.00
20.08.2026 12:45	8996	8923	8923	8996	22,811.00
20.08.2026 13:15	8996	8996	8996	8996	0.00
20.08.2026 13:45	8996	8996	8996	8996	0.00
20.08.2026 14:15	8996	8996	8996	8996	0.00
20.08.2026 14:45	8956	8939	8939	8956	4,117.00
20.08.2026 15:15	8976	8929	8976	8929	2,056.00
20.08.2026 15:45	8935	8935	8935	8935	1,161.00
20.08.2026 16:15	8888	8865	8865	8888	3,460.00
20.08.2026 16:45	8934	8900	8915	8900	31,163.00
20.08.2026 17:15	8831	8817	8831	8817	3,354.00
20.08.2026 17:45	8817	8817	-99.99	-99.99	0.00
21.08.2026 11:45	8969	8796	8796	8969	9,362.00
21.08.2026 13:15	8892	8892	8892	8892	711.00
21.08.2026 13:45	8939	8874	8874	8939	10,587.00
21.08.2026 14:45	8917	8917	8917	8917	0.00
21.08.2026 15:15	8917	8917	8917	8917	0.00
21.08.2026 15:45	8917	8917	8917	8917	0.00
21.08.2026 16:15	8917	8917	8917	8917	0.00
21.08.2026 16:45	8917	8917	8917	8917	0.00
21.08.2026 17:15	8917	8917	8917	8917	0.00
21.08.2026 17:45	8917	8917	8917	8917	0.00
24.08.2026 09:15	8917	8917	8917	8917	0.00
24.08.2026 09:45	8917	8917	-99.99	-99.99	0.00
24.08.2026 10:15	8917	8917	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	8728	8728	8728	8728	698.00
24.08.2026 12:15	8817	8743	8817	8743	16,598.00
24.08.2026 12:45	8743	8743	8743	8743	0.00
24.08.2026 13:15	8822	8810	8810	8821	2,469.00
24.08.2026 13:45	8878	8847	8856	8847	3,102.00
24.08.2026 14:15	8807	8781	8807	8805	13,031.00
24.08.2026 14:45	8870	8833	8833	8870	2,388.00
24.08.2026 15:15	8866	8854	8854	8866	12,410.00
24.08.2026 15:45	8866	8866	8866	8866	0.00
24.08.2026 16:15	8862	8862	8862	8862	3,101.00
24.08.2026 16:45	8814	8814	8814	8814	2,027.00
24.08.2026 17:15	8833	8733	8824	8733	30,548.00
24.08.2026 17:45	8764	8534	8764	8764	20,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	10,546.80	10,217.22	10,372.32	10,226.91	7,702.00
27.08.2025	10,188.13	9,877.93	10,178.44	10,033.03	11,000.00
28.08.2025	10,052.42	9,732.53	10,033.03	9,839.16	11,622.00
31.08.2025	9,965.18	9,703.45	9,839.16	9,936.10	3,264.00
01.09.2025	9,945.79	9,654.01	9,839.16	9,829.47	9,858.00
02.09.2025	10,091.20	9,636.56	9,936.10	9,647.22	6,529.00
03.09.2025	9,800.38	9,501.82	9,647.22	9,603.60	9,207.00
04.09.2025	10,362.62	9,649.16	9,603.60	10,100.89	12,013.00
07.09.2025	10,604.97	9,742.22	10,100.89	10,304.46	10,885.00
08.09.2025	10,546.80	9,945.79	10,304.46	10,052.42	9,131.00
09.09.2025	10,469.25	10,023.34	10,459.56	10,304.46	12,746.00
10.09.2025	10,304.46	10,062.12	10,304.46	10,197.83	8,796.00
11.09.2025	10,314.15	9,819.77	10,197.83	10,042.73	9,217.00
14.09.2025	10,343.23	9,713.14	10,042.73	9,984.57	2,467.00
15.09.2025	10,207.52	9,761.61	10,207.52	9,819.77	7,511.00
16.09.2025	10,149.36	9,587.12	10,149.36	9,675.33	6,531.00
17.09.2025	9,829.47	9,332.18	9,675.33	9,354.47	9,918.00
18.09.2025	9,572.58	9,207.13	9,354.47	9,209.06	10,931.00
21.09.2025	9,548.35	9,015.19	9,209.06	9,209.06	5,758.00
25.09.2025	9,495.03	9,209.06	9,209.06	9,401.00	51,732.00
28.09.2025	10,275.38	9,443.65	9,443.65	9,984.57	9,779.00
29.09.2025	10,352.93	9,681.15	9,984.57	9,955.48	15,999.00
30.09.2025	10,643.74	9,926.40	9,955.48	10,459.56	27,138.00
05.10.2025	10,566.19	10,197.83	10,566.19	10,459.56	9,086.00
08.10.2025	10,537.11	10,178.44	10,459.56	10,343.23	11,447.00
09.10.2025	10,953.94	10,469.25	10,469.25	10,808.53	14,711.00
12.10.2025	10,760.07	10,411.09	10,808.53	10,653.43	8,008.00
15.10.2025	10,769.76	10,440.17	10,653.43	10,440.17	12,284.00
16.10.2025	10,701.90	10,362.62	10,430.48	10,604.97	16,907.00
19.10.2025	10,604.97	10,411.09	10,604.97	10,508.03	3,793.00
20.10.2025	10,653.43	10,323.85	10,508.03	10,411.09	15,058.00
21.10.2025	10,537.11	10,168.75	10,362.62	10,207.52	13,363.00
22.10.2025	10,469.25	10,197.83	10,207.52	10,304.46	8,540.00
23.10.2025	10,333.54	10,110.58	10,304.46	10,188.13	14,532.00
26.10.2025	10,449.87	10,236.60	10,188.13	10,382.01	3,435.00
27.10.2025	10,585.58	10,236.60	10,382.01	10,314.15	12,944.00
28.10.2025	10,401.40	10,042.73	10,314.15	10,052.42	168,670.00
29.10.2025	10,178.44	9,994.26	10,052.42	10,062.12	14,622.00
30.10.2025	10,314.15	10,003.95	10,062.12	10,314.15	19,346.00
02.11.2025	10,352.93	10,091.20	10,352.93	10,217.22	1,821.00
03.11.2025	10,246.30	10,168.75	10,217.22	10,207.52	6,846.00
04.11.2025	10,236.60	10,042.73	10,207.52	10,062.12	2,681.00
05.11.2025	10,042.73	9,810.08	10,062.12	9,839.16	6,252.00
06.11.2025	10,120.28	9,643.35	9,839.16	9,643.35	37,482.00
09.11.2025	9,819.77	9,642.38	9,643.35	9,677.27	9,674.00
10.11.2025	9,800.38	9,660.79	9,677.27	9,690.84	9,786.00
11.11.2025	9,877.93	9,567.73	9,690.84	9,648.19	38,635.00
12.11.2025	9,945.79	9,648.19	9,648.19	9,897.32	5,044.00
13.11.2025	9,965.18	9,790.69	9,897.32	9,839.16	4,859.00
16.11.2025	10,100.89	9,742.22	10,100.89	9,945.79	402.00
17.11.2025	9,839.16	9,560.95	9,945.79	9,686.97	4,993.00
18.11.2025	9,751.92	9,377.74	9,686.97	9,448.50	9,121.00
19.11.2025	9,994.26	9,448.50	9,448.50	9,955.48	36,578.00
20.11.2025	10,062.12	9,654.01	9,955.48	9,848.85	6,674.00
23.11.2025	10,023.34	9,848.85	9,848.85	9,965.18	2,480.00
24.11.2025	10,042.73	9,800.38	9,965.18	9,858.55	5,180.00
25.11.2025	9,868.24	9,638.50	9,742.22	9,693.75	89,369.00
26.11.2025	9,819.77	9,614.26	9,693.75	9,771.30	6,396.00
27.11.2025	10,449.87	10,062.12	10,168.75	10,372.32	198,568.00
30.11.2025	10,692.21	10,323.85	10,372.32	10,692.21	95,833.00
01.12.2025	10,634.05	10,139.67	10,139.67	10,595.27	38,473.00
02.12.2025	10,944.25	10,575.88	10,595.27	10,857.00	15,323.00
03.12.2025	10,847.31	10,575.88	10,857.00	10,682.52	10,058.00
04.12.2025	10,711.60	10,459.56	10,682.52	10,624.35	13,009.00
07.12.2025	10,624.35	10,517.72	10,624.35	10,575.88	2,310.00
08.12.2025	10,585.58	10,362.62	10,575.88	10,411.09	7,520.00
09.12.2025	10,517.72	10,178.44	10,517.72	10,362.62	8,452.00
10.12.2025	10,362.62	10,197.83	10,362.62	10,236.60	99,783.00
11.12.2025	10,449.87	10,197.83	10,197.83	10,401.40	6,743.00
14.12.2025	10,411.09	10,275.38	10,401.40	10,304.46	2,084.00
15.12.2025	10,304.46	10,139.67	10,304.46	10,226.91	6,271.00
16.12.2025	10,537.11	10,120.28	10,537.11	10,207.52	40,789.00
17.12.2025	10,294.77	10,149.36	10,265.68	10,207.52	6,301.00
18.12.2025	10,372.32	10,100.89	10,265.68	10,372.32	8,066.00
21.12.2025	10,789.15	10,304.46	10,372.32	10,663.13	25,547.00
22.12.2025	11,147.82	10,663.13	10,663.13	10,924.86	16,124.00
23.12.2025	11,089.65	10,711.60	11,089.65	10,808.53	8,008.00
24.12.2025	10,857.00	10,585.58	10,857.00	10,730.98	6,202.00
25.12.2025	11,031.49	10,566.19	11,031.49	10,624.35	10,494.00
28.12.2025	10,953.94	10,372.32	10,440.17	10,953.94	8,615.00
29.12.2025	10,953.94	10,692.21	10,953.94	10,847.31	9,526.00
30.12.2025	11,070.27	10,808.53	10,847.31	11,070.27	9,022.00
31.12.2025	11,118.73	10,905.47	11,070.27	10,934.55	10,177.00
01.01.2026	11,428.93	10,924.86	10,934.55	11,196.28	37,975.00
05.01.2026	11,564.65	11,196.28	11,244.75	11,438.63	21,083.00
06.01.2026	11,933.01	11,428.93	11,438.63	11,933.01	43,808.00
07.01.2026	12,078.42	11,632.50	11,962.09	11,777.91	18,742.00
08.01.2026	11,836.07	11,545.26	11,777.91	11,584.03	16,413.00
09.01.2026	11,758.52	11,506.48	11,584.03	11,690.67	4,196.00
12.01.2026	11,458.02	11,050.88	11,157.51	11,332.00	9,442.00
13.01.2026	11,351.38	10,973.33	11,109.04	11,293.22	11,038.00
14.01.2026	11,496.79	11,031.49	11,215.67	11,264.14	5,290.00
15.01.2026	11,341.69	11,041.18	11,176.90	11,099.35	18,872.00
16.01.2026	11,244.75	11,060.57	11,099.35	11,070.27	7,648.00
19.01.2026	11,050.88	10,789.15	11,070.27	10,827.92	5,712.00
20.01.2026	10,857.00	10,459.56	10,750.37	10,663.13	12,222.00
21.01.2026	10,682.52	10,323.85	10,663.13	10,382.01	108,250.00
22.01.2026	10,556.50	10,382.01	10,382.01	10,478.95	6,225.00
23.01.2026	11,060.57	10,352.93	10,478.95	10,808.53	7,426.00
26.01.2026	10,827.92	10,382.01	10,808.53	10,614.66	11,785.00
27.01.2026	10,798.84	10,488.64	10,488.64	10,769.76	4,445.00
28.01.2026	10,721.29	10,478.95	10,769.76	10,614.66	11,620.00
29.01.2026	10,634.05	10,401.40	10,517.72	10,488.64	16,299.00
30.01.2026	10,953.94	10,411.09	10,953.94	10,740.68	6,289.00
02.02.2026	10,711.60	10,420.78	10,740.68	10,692.21	9,092.00
03.02.2026	10,924.86	10,469.25	10,672.82	10,721.29	44,196.00
04.02.2026	10,944.25	10,527.42	10,944.25	10,769.76	22,798.00
05.02.2026	10,701.90	10,498.33	10,769.76	10,653.43	58,599.00
06.02.2026	10,682.52	10,488.64	10,653.43	10,585.58	10,892.00
09.02.2026	10,692.21	10,459.56	10,459.56	10,595.27	6,570.00
10.02.2026	10,808.53	10,352.93	10,352.93	10,779.45	21,055.00
11.02.2026	10,779.45	10,508.03	10,672.82	10,527.42	7,119.00
12.02.2026	10,663.13	10,459.56	10,527.42	10,614.66	16,029.00
13.02.2026	10,944.25	10,517.72	10,614.66	10,769.76	3,328.00
16.02.2026	11,070.27	10,905.47	10,953.94	10,934.55	8,856.00
17.02.2026	10,944.25	10,779.45	10,934.55	10,837.62	4,164.00
18.02.2026	10,953.94	10,537.11	10,701.90	10,663.13	10,786.00
19.02.2026	10,663.13	10,304.46	10,663.13	10,401.40	7,595.00
20.02.2026	10,566.19	10,275.38	10,401.40	10,323.85	4,336.00
23.02.2026	10,401.40	9,994.26	10,323.85	10,372.32	52,372.00
24.02.2026	10,372.32	9,829.47	10,372.32	10,081.50	16,763.00
25.02.2026	10,420.78	9,722.83	10,081.50	10,168.75	90,772.00
26.02.2026	10,323.85	9,907.02	10,168.75	10,265.68	5,778.00
27.02.2026	10,449.87	9,800.38	9,800.38	10,352.93	9,775.00
02.03.2026	10,905.47	10,537.11	10,352.93	10,711.60	21,642.00
04.03.2026	10,730.98	10,372.32	10,372.32	10,566.19	10,200.00
05.03.2026	10,818.23	10,537.11	10,537.11	10,663.13	15,806.00
06.03.2026	10,847.31	10,585.58	10,847.31	10,653.43	3,335.00
09.03.2026	10,653.43	10,197.83	10,653.43	10,197.83	13,463.00
10.03.2026	10,469.25	10,071.81	10,197.83	10,246.30	6,174.00
11.03.2026	10,275.38	10,033.03	10,246.30	10,188.13	7,768.00
12.03.2026	10,188.13	9,839.16	9,916.71	9,868.24	10,072.00
13.03.2026	10,129.97	9,703.45	9,868.24	10,110.58	2,457.00
16.03.2026	10,110.58	9,693.75	10,033.03	9,839.16	12,056.00
17.03.2026	10,062.12	9,692.78	9,839.16	9,974.87	6,751.00
18.03.2026	10,081.50	9,800.38	10,081.50	10,033.03	10,346.00
19.03.2026	10,071.81	9,819.77	10,033.03	10,013.65	1,897.00
20.03.2026	10,062.12	9,916.71	10,062.12	10,042.73	3,708.00
23.03.2026	10,420.78	9,499.88	9,781.00	10,217.22	14,062.00
24.03.2026	10,469.25	9,742.22	10,469.25	9,994.26	5,017.00
25.03.2026	10,333.54	9,790.69	10,129.97	10,333.54	3,336.00
26.03.2026	10,333.54	9,887.63	10,333.54	10,159.05	4,138.00
27.03.2026	10,159.05	9,600.69	10,159.05	9,907.02	21,399.00
30.03.2026	10,003.95	9,673.40	9,907.02	9,916.71	5,380.00
31.03.2026	10,100.89	9,848.85	9,916.71	10,062.12	5,580.00
03.04.2026	10,508.03	10,062.12	10,062.12	10,343.23	4,411.00
06.04.2026	10,488.64	10,042.73	10,178.44	10,129.97	6,852.00
09.04.2026	10,537.11	10,052.42	10,129.97	10,129.97	92,716.00
10.04.2026	10,401.40	10,129.97	10,129.97	10,362.62	25,243.00
13.04.2026	10,362.62	10,062.12	10,362.62	10,217.22	5,063.00
14.04.2026	10,420.78	10,207.52	10,217.22	10,323.85	38,286.00
15.04.2026	10,750.37	10,352.93	10,323.85	10,663.13	12,209.00
16.04.2026	10,798.84	10,488.64	10,760.07	10,517.72	9,969.00
17.04.2026	10,963.63	10,517.72	10,517.72	10,721.29	5,484.00
20.04.2026	10,876.39	10,663.13	10,721.29	10,808.53	10,906.00
23.04.2026	10,924.86	10,517.72	10,517.72	10,643.74	17,675.00
24.04.2026	10,730.98	10,459.56	10,643.74	10,478.95	3,017.00
27.04.2026	10,692.21	10,275.38	10,478.95	10,517.72	4,105.00
28.04.2026	10,740.68	10,265.68	10,478.95	10,420.78	4,971.00
29.04.2026	10,527.42	10,304.46	10,420.78	10,372.32	16,775.00
30.04.2026	10,440.17	10,129.97	10,372.32	10,217.22	8,208.00
01.05.2026	10,420.78	10,178.44	10,217.22	10,294.77	4,299.00
04.05.2026	10,391.70	10,226.91	10,294.77	10,304.46	15,359.00
05.05.2026	10,411.09	10,178.44	10,304.46	10,304.46	26,578.00
06.05.2026	10,595.27	10,285.07	10,304.46	10,420.78	32,415.00
07.05.2026	10,643.74	10,333.54	10,643.74	10,333.54	95,635.00
08.05.2026	11,050.88	10,372.32	10,372.32	10,895.78	109,427.00
11.05.2026	10,895.78	10,595.27	10,895.78	10,827.92	15,916.00
12.05.2026	10,808.53	10,498.33	10,827.92	10,643.74	10,930.00
13.05.2026	10,779.45	10,188.13	10,769.76	10,275.38	9,266.00
14.05.2026	10,411.09	9,955.48	10,411.09	10,207.52	8,595.00
15.05.2026	10,197.83	9,877.93	10,207.52	10,149.36	4,330.00
18.05.2026	10,343.23	9,887.63	10,149.36	10,178.44	7,155.00
19.05.2026	10,255.99	9,926.40	10,178.44	9,965.18	7,189.00
20.05.2026	10,091.20	9,848.85	9,897.32	9,955.48	9,294.00
25.05.2026	10,566.19	10,033.03	10,033.03	10,275.38	47,054.00
26.05.2026	10,391.70	10,091.20	10,275.38	10,352.93	7,465.00
27.05.2026	10,566.19	10,323.85	10,352.93	10,546.80	12,112.00
28.05.2026	10,663.13	10,023.34	10,663.13	10,081.50	27,078.00
29.05.2026	10,517.72	10,091.20	10,081.50	10,129.97	9,681.00
01.06.2026	10,149.36	9,601.66	9,984.57	9,601.66	132,301.00
02.06.2026	9,722.83	9,372.89	9,713.14	9,475.64	14,340.00
03.06.2026	9,430.08	9,088.86	9,475.64	9,328.30	12,461.00
04.06.2026	9,449.47	9,153.81	9,412.63	9,336.05	6,063.00
05.06.2026	9,458.19	9,336.05	9,336.05	9,458.19	3,851.00
08.06.2026	9,577.43	9,191.62	9,191.62	9,438.81	6,551.00
09.06.2026	9,761.61	9,369.01	9,369.01	9,662.73	99,809.00
10.06.2026	9,686.97	9,428.14	9,686.97	9,494.06	6,288.00
11.06.2026	9,693.75	9,438.81	9,494.06	9,657.89	4,285.00
12.06.2026	10,226.91	9,685.03	9,657.89	10,042.73	5,653.00
15.06.2026	10,217.22	9,613.29	10,042.73	9,693.75	7,776.00
16.06.2026	9,713.14	9,432.99	9,693.75	9,496.00	6,652.00
17.06.2026	9,572.00	9,175.00	9,496.00	9,421.00	8,128.00
18.06.2026	9,557.00	9,399.00	9,421.00	9,440.00	3,851.00
19.06.2026	9,450.00	9,270.00	9,440.00	9,434.00	5,669.00
22.06.2026	9,607.00	9,265.00	9,434.00	9,401.00	9,816.00
23.06.2026	9,252.00	9,073.00	9,252.00	9,167.00	8,859.00
24.06.2026	9,480.00	9,167.00	9,167.00	9,417.00	3,726.00
25.06.2026	9,417.00	9,077.00	9,417.00	9,136.00	5,067.00
26.06.2026	9,220.00	8,981.00	9,136.00	9,094.00	1,312.00
29.06.2026	9,530.00	9,180.00	9,180.00	9,391.00	6,806.00
30.06.2026	9,492.00	9,157.00	9,378.00	9,248.00	9,716.00
01.07.2026	9,401.00	9,200.00	9,248.00	9,200.00	5,363.00
02.07.2026	9,320.00	8,995.00	9,200.00	9,050.00	9,901.00
03.07.2026	9,087.00	8,941.00	9,050.00	8,978.00	5,241.00
06.07.2026	9,603.00	8,978.00	8,978.00	9,410.00	29,991.00
07.07.2026	9,484.00	9,300.00	9,410.00	9,418.00	30,724.00
08.07.2026	9,381.00	9,146.00	9,418.00	9,293.00	57,527.00
09.07.2026	9,386.00	9,252.00	9,293.00	9,310.00	4,934.00
10.07.2026	9,522.00	9,295.00	9,310.00	9,358.00	4,302.00
13.07.2026	9,384.00	9,097.00	9,300.00	9,295.00	60,330.00
14.07.2026	9,291.00	8,948.00	9,172.00	9,002.00	6,280.00
15.07.2026	9,180.00	8,831.00	9,002.00	8,873.00	26,284.00
16.07.2026	9,087.00	8,744.00	8,873.00	8,975.00	43,983.00
17.07.2026	9,050.00	8,772.00	8,975.00	8,851.00	10,109.00
20.07.2026	8,885.00	8,617.00	8,851.00	8,655.00	46,593.00
21.07.2026	8,870.00	8,600.00	8,655.00	8,812.00	41,783.00
22.07.2026	8,811.00	8,668.00	8,812.00	8,792.00	13,588.00
24.07.2026	8,859.00	8,591.00	8,792.00	8,799.00	2,839.00
27.07.2026	8,940.00	8,602.00	8,940.00	8,602.00	9,822.00
28.07.2026	8,735.00	8,600.00	8,669.00	8,645.00	4,927.00
29.07.2026	8,759.00	8,602.00	8,645.00	8,706.00	3,138.00
30.07.2026	8,984.00	8,565.00	8,984.00	8,836.00	6,393.00
31.07.2026	9,054.00	8,818.00	8,836.00	8,963.00	7,282.00
03.08.2026	9,087.00	8,825.00	8,963.00	9,005.00	3,909.00
04.08.2026	9,018.00	8,736.00	9,005.00	8,960.00	9,586.00
05.08.2026	9,113.00	8,808.00	8,960.00	9,063.00	9,172.00
06.08.2026	9,179.00	8,835.00	9,021.00	9,021.00	54,381.00
07.08.2026	9,356.00	9,020.00	9,021.00	9,294.00	6,474.00
10.08.2026	9,248.00	8,843.00	9,294.00	8,888.00	4,432.00
11.08.2026	8,987.00	8,739.00	8,888.00	8,900.00	7,696.00
12.08.2026	8,900.00	8,700.00	8,700.00	8,726.00	4,372.00
13.08.2026	8,784.00	8,669.00	8,726.00	8,752.00	5,357.00
14.08.2026	8,950.00	8,726.00	8,840.00	8,921.00	2,476.00
17.08.2026	8,940.00	8,616.00	8,940.00	8,719.00	4,084.00
18.08.2026	8,895.00	8,505.00	8,616.00	8,824.00	3,668.00
19.08.2026	8,950.00	8,728.00	8,824.00	8,855.00	2,104.00
20.08.2026	9,095.00	8,817.00	8,884.00	8,874.00	3,315.00
21.08.2026	8,999.00	8,795.00	8,874.00	8,917.00	3,048.00
24.08.2026	8,878.00	8,652.00	8,917.00	8,764.00	1,777.00

צרו איתנו קשר *5988