גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	8921	8921	8921	8921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 09:15	8888	8888	8888	8888	0.00
11.08.2026 09:45	8888	8888	-99.99	-99.99	0.00
11.08.2026 10:15	8888	8816	8816	8816	9,962.00
11.08.2026 10:45	8755	8739	8739	8755	25,089.00
11.08.2026 11:15	8888	8745	8745	8862	32,566.00
11.08.2026 11:45	8873	8873	8873	8873	3,815.00
11.08.2026 12:15	8870	8870	8870	8870	27,674.00
11.08.2026 12:45	8852	8852	8852	8852	619.00
11.08.2026 13:15	8840	8800	8840	8800	20,089.00
11.08.2026 13:45	8800	8800	8800	8800	0.00
11.08.2026 14:15	8769	8769	8769	8769	876.00
11.08.2026 14:45	8787	8787	8787	8787	3,514.00
11.08.2026 15:15	8839	8839	8839	8839	3,005.00
11.08.2026 15:45	8987	8863	8863	8890	251,683.00
11.08.2026 16:15	8924	8897	8924	8897	23,720.00
11.08.2026 16:45	8910	8863	8908	8883	30,449.00
11.08.2026 17:15	8952	8879	8882	8879	1,243.00
11.08.2026 17:45	8947	8786	8900	8900	57,494.00
12.08.2026 09:15	8900	8900	8900	8900	0.00
12.08.2026 09:45	8700	8700	-99.99	-99.99	0.00
12.08.2026 10:15	8900	8700	8700	8900	2,133.00
12.08.2026 10:45	8900	8900	8900	8900	979.00
12.08.2026 11:15	8869	8869	8869	8869	1,419.00
12.08.2026 11:45	8860	8808	8839	8860	17,783.00
12.08.2026 12:15	8871	8801	8871	8801	16,510.00
12.08.2026 12:45	8733	8713	8733	8713	2,180.00
12.08.2026 13:15	8800	8704	8709	8780	39,299.00
12.08.2026 13:45	8824	8767	8824	8815	12,251.00
12.08.2026 14:15	8835	8778	8786	8778	2,903.00
12.08.2026 14:45	8769	8768	8768	8768	7,715.00
12.08.2026 15:15	8770	8740	8767	8770	25,305.00
12.08.2026 15:45	8818	8775	8779	8818	19,274.00
12.08.2026 16:15	8873	8802	8849	8802	14,300.00
12.08.2026 16:45	8810	8737	8794	8794	12,384.00
12.08.2026 17:15	8789	8705	8775	8715	6,574.00
12.08.2026 17:45	8726	8670	8726	8726	71,902.00
13.08.2026 09:15	8726	8726	8726	8726	0.00
13.08.2026 09:45	8726	8726	-99.99	-99.99	0.00
13.08.2026 10:15	8726	8726	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	8742	8669	8726	8669	16,168.00
13.08.2026 11:45	8715	8676	8676	8715	12,357.00
13.08.2026 12:15	8742	8675	8675	8742	16,111.00
13.08.2026 12:45	8742	8742	8742	8742	0.00
13.08.2026 13:15	8759	8711	8711	8759	6,390.00
13.08.2026 13:45	8708	8708	8708	8708	21,595.00
13.08.2026 14:15	8699	8675	8675	8675	20,437.00
13.08.2026 14:45	8699	8675	8675	8699	47,406.00
13.08.2026 15:15	8699	8699	8699	8699	1,565.00
13.08.2026 15:45	8699	8675	8675	8698	34,070.00
13.08.2026 16:15	8699	8698	8698	8699	39,667.00
13.08.2026 16:45	8784	8740	8784	8742	14,825.00
13.08.2026 17:15	8790	8744	8769	8769	789.00
13.08.2026 17:45	8781	8744	8752	8752	42,447.00
14.08.2026 09:15	8752	8752	8752	8752	0.00
14.08.2026 09:45	8616	8616	-99.99	-99.99	0.00
14.08.2026 10:15	8840	8752	8840	8840	11,226.00
14.08.2026 10:45	8840	8840	8840	8840	0.00
14.08.2026 11:15	8840	8840	8840	8840	0.00
14.08.2026 11:45	8779	8743	8779	8743	4,198.00
14.08.2026 12:15	8766	8766	8766	8766	525.00
14.08.2026 12:45	8766	8726	8766	8764	8,825.00
14.08.2026 13:15	8880	8760	8760	8880	51,132.00
14.08.2026 13:45	8991	8880	8880	8921	62,699.00
14.08.2026 14:15	8921	8921	8921	8921	0.00
14.08.2026 14:45	8921	8921	8921	8921	0.00
14.08.2026 15:15	8921	8921	8921	8921	0.00
14.08.2026 15:45	8921	8921	8921	8921	0.00
14.08.2026 16:15	8921	8921	8921	8921	0.00
14.08.2026 16:45	8921	8921	8921	8921	0.00
14.08.2026 17:15	8921	8921	8921	8921	0.00
14.08.2026 17:45	8921	8921	8921	8921	0.00
17.08.2026 09:15	8921	8921	8921	8921	0.00
17.08.2026 09:45	8921	8921	-99.99	-99.99	0.00
17.08.2026 10:15	8940	8940	8940	8940	54,623.00
17.08.2026 10:45	8883	8883	8883	8883	710.00
17.08.2026 11:15	8846	8846	8846	8846	3,980.00
17.08.2026 11:45	8813	8813	8813	8813	1,410.00
17.08.2026 12:15	8826	8826	8826	8826	4,148.00
17.08.2026 12:45	8801	8781	8801	8781	6,327.00
17.08.2026 13:15	8777	8777	8777	8777	3,686.00
17.08.2026 13:45	8751	8719	8751	8727	10,835.00
17.08.2026 14:15	8740	8740	8740	8740	1,048.00
17.08.2026 14:45	8740	8740	8740	8740	0.00
17.08.2026 15:15	8761	8761	8761	8761	3,066.00
17.08.2026 15:45	8746	8641	8722	8641	8,706.00
17.08.2026 16:15	8677	8616	8677	8654	31,553.00
17.08.2026 16:45	8752	8651	8681	8752	26,885.00
17.08.2026 17:15	8752	8716	8742	8725	16,147.00
17.08.2026 17:45	8753	8716	8719	8719	43,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	10,857.00	10,255.99	10,255.99	10,575.88	10,165.00
20.08.2025	10,614.66	10,003.95	10,575.88	10,420.78	9,436.00
21.08.2025	10,362.62	10,091.20	10,420.78	10,236.60	12,448.00
24.08.2025	10,440.17	10,236.60	10,236.60	10,391.70	3,925.00
25.08.2025	10,585.58	10,178.44	10,585.58	10,372.32	6,601.00
26.08.2025	10,546.80	10,217.22	10,372.32	10,226.91	7,702.00
27.08.2025	10,188.13	9,877.93	10,178.44	10,033.03	11,000.00
28.08.2025	10,052.42	9,732.53	10,033.03	9,839.16	11,622.00
31.08.2025	9,965.18	9,703.45	9,839.16	9,936.10	3,264.00
01.09.2025	9,945.79	9,654.01	9,839.16	9,829.47	9,858.00
02.09.2025	10,091.20	9,636.56	9,936.10	9,647.22	6,529.00
03.09.2025	9,800.38	9,501.82	9,647.22	9,603.60	9,207.00
04.09.2025	10,362.62	9,649.16	9,603.60	10,100.89	12,013.00
07.09.2025	10,604.97	9,742.22	10,100.89	10,304.46	10,885.00
08.09.2025	10,546.80	9,945.79	10,304.46	10,052.42	9,131.00
09.09.2025	10,469.25	10,023.34	10,459.56	10,304.46	12,746.00
10.09.2025	10,304.46	10,062.12	10,304.46	10,197.83	8,796.00
11.09.2025	10,314.15	9,819.77	10,197.83	10,042.73	9,217.00
14.09.2025	10,343.23	9,713.14	10,042.73	9,984.57	2,467.00
15.09.2025	10,207.52	9,761.61	10,207.52	9,819.77	7,511.00
16.09.2025	10,149.36	9,587.12	10,149.36	9,675.33	6,531.00
17.09.2025	9,829.47	9,332.18	9,675.33	9,354.47	9,918.00
18.09.2025	9,572.58	9,207.13	9,354.47	9,209.06	10,931.00
21.09.2025	9,548.35	9,015.19	9,209.06	9,209.06	5,758.00
25.09.2025	9,495.03	9,209.06	9,209.06	9,401.00	51,732.00
28.09.2025	10,275.38	9,443.65	9,443.65	9,984.57	9,779.00
29.09.2025	10,352.93	9,681.15	9,984.57	9,955.48	15,999.00
30.09.2025	10,643.74	9,926.40	9,955.48	10,459.56	27,138.00
05.10.2025	10,566.19	10,197.83	10,566.19	10,459.56	9,086.00
08.10.2025	10,537.11	10,178.44	10,459.56	10,343.23	11,447.00
09.10.2025	10,953.94	10,469.25	10,469.25	10,808.53	14,711.00
12.10.2025	10,760.07	10,411.09	10,808.53	10,653.43	8,008.00
15.10.2025	10,769.76	10,440.17	10,653.43	10,440.17	12,284.00
16.10.2025	10,701.90	10,362.62	10,430.48	10,604.97	16,907.00
19.10.2025	10,604.97	10,411.09	10,604.97	10,508.03	3,793.00
20.10.2025	10,653.43	10,323.85	10,508.03	10,411.09	15,058.00
21.10.2025	10,537.11	10,168.75	10,362.62	10,207.52	13,363.00
22.10.2025	10,469.25	10,197.83	10,207.52	10,304.46	8,540.00
23.10.2025	10,333.54	10,110.58	10,304.46	10,188.13	14,532.00
26.10.2025	10,449.87	10,236.60	10,188.13	10,382.01	3,435.00
27.10.2025	10,585.58	10,236.60	10,382.01	10,314.15	12,944.00
28.10.2025	10,401.40	10,042.73	10,314.15	10,052.42	168,670.00
29.10.2025	10,178.44	9,994.26	10,052.42	10,062.12	14,622.00
30.10.2025	10,314.15	10,003.95	10,062.12	10,314.15	19,346.00
02.11.2025	10,352.93	10,091.20	10,352.93	10,217.22	1,821.00
03.11.2025	10,246.30	10,168.75	10,217.22	10,207.52	6,846.00
04.11.2025	10,236.60	10,042.73	10,207.52	10,062.12	2,681.00
05.11.2025	10,042.73	9,810.08	10,062.12	9,839.16	6,252.00
06.11.2025	10,120.28	9,643.35	9,839.16	9,643.35	37,482.00
09.11.2025	9,819.77	9,642.38	9,643.35	9,677.27	9,674.00
10.11.2025	9,800.38	9,660.79	9,677.27	9,690.84	9,786.00
11.11.2025	9,877.93	9,567.73	9,690.84	9,648.19	38,635.00
12.11.2025	9,945.79	9,648.19	9,648.19	9,897.32	5,044.00
13.11.2025	9,965.18	9,790.69	9,897.32	9,839.16	4,859.00
16.11.2025	10,100.89	9,742.22	10,100.89	9,945.79	402.00
17.11.2025	9,839.16	9,560.95	9,945.79	9,686.97	4,993.00
18.11.2025	9,751.92	9,377.74	9,686.97	9,448.50	9,121.00
19.11.2025	9,994.26	9,448.50	9,448.50	9,955.48	36,578.00
20.11.2025	10,062.12	9,654.01	9,955.48	9,848.85	6,674.00
23.11.2025	10,023.34	9,848.85	9,848.85	9,965.18	2,480.00
24.11.2025	10,042.73	9,800.38	9,965.18	9,858.55	5,180.00
25.11.2025	9,868.24	9,638.50	9,742.22	9,693.75	89,369.00
26.11.2025	9,819.77	9,614.26	9,693.75	9,771.30	6,396.00
27.11.2025	10,449.87	10,062.12	10,168.75	10,372.32	198,568.00
30.11.2025	10,692.21	10,323.85	10,372.32	10,692.21	95,833.00
01.12.2025	10,634.05	10,139.67	10,139.67	10,595.27	38,473.00
02.12.2025	10,944.25	10,575.88	10,595.27	10,857.00	15,323.00
03.12.2025	10,847.31	10,575.88	10,857.00	10,682.52	10,058.00
04.12.2025	10,711.60	10,459.56	10,682.52	10,624.35	13,009.00
07.12.2025	10,624.35	10,517.72	10,624.35	10,575.88	2,310.00
08.12.2025	10,585.58	10,362.62	10,575.88	10,411.09	7,520.00
09.12.2025	10,517.72	10,178.44	10,517.72	10,362.62	8,452.00
10.12.2025	10,362.62	10,197.83	10,362.62	10,236.60	99,783.00
11.12.2025	10,449.87	10,197.83	10,197.83	10,401.40	6,743.00
14.12.2025	10,411.09	10,275.38	10,401.40	10,304.46	2,084.00
15.12.2025	10,304.46	10,139.67	10,304.46	10,226.91	6,271.00
16.12.2025	10,537.11	10,120.28	10,537.11	10,207.52	40,789.00
17.12.2025	10,294.77	10,149.36	10,265.68	10,207.52	6,301.00
18.12.2025	10,372.32	10,100.89	10,265.68	10,372.32	8,066.00
21.12.2025	10,789.15	10,304.46	10,372.32	10,663.13	25,547.00
22.12.2025	11,147.82	10,663.13	10,663.13	10,924.86	16,124.00
23.12.2025	11,089.65	10,711.60	11,089.65	10,808.53	8,008.00
24.12.2025	10,857.00	10,585.58	10,857.00	10,730.98	6,202.00
25.12.2025	11,031.49	10,566.19	11,031.49	10,624.35	10,494.00
28.12.2025	10,953.94	10,372.32	10,440.17	10,953.94	8,615.00
29.12.2025	10,953.94	10,692.21	10,953.94	10,847.31	9,526.00
30.12.2025	11,070.27	10,808.53	10,847.31	11,070.27	9,022.00
31.12.2025	11,118.73	10,905.47	11,070.27	10,934.55	10,177.00
01.01.2026	11,428.93	10,924.86	10,934.55	11,196.28	37,975.00
05.01.2026	11,564.65	11,196.28	11,244.75	11,438.63	21,083.00
06.01.2026	11,933.01	11,428.93	11,438.63	11,933.01	43,808.00
07.01.2026	12,078.42	11,632.50	11,962.09	11,777.91	18,742.00
08.01.2026	11,836.07	11,545.26	11,777.91	11,584.03	16,413.00
09.01.2026	11,758.52	11,506.48	11,584.03	11,690.67	4,196.00
12.01.2026	11,458.02	11,050.88	11,157.51	11,332.00	9,442.00
13.01.2026	11,351.38	10,973.33	11,109.04	11,293.22	11,038.00
14.01.2026	11,496.79	11,031.49	11,215.67	11,264.14	5,290.00
15.01.2026	11,341.69	11,041.18	11,176.90	11,099.35	18,872.00
16.01.2026	11,244.75	11,060.57	11,099.35	11,070.27	7,648.00
19.01.2026	11,050.88	10,789.15	11,070.27	10,827.92	5,712.00
20.01.2026	10,857.00	10,459.56	10,750.37	10,663.13	12,222.00
21.01.2026	10,682.52	10,323.85	10,663.13	10,382.01	108,250.00
22.01.2026	10,556.50	10,382.01	10,382.01	10,478.95	6,225.00
23.01.2026	11,060.57	10,352.93	10,478.95	10,808.53	7,426.00
26.01.2026	10,827.92	10,382.01	10,808.53	10,614.66	11,785.00
27.01.2026	10,798.84	10,488.64	10,488.64	10,769.76	4,445.00
28.01.2026	10,721.29	10,478.95	10,769.76	10,614.66	11,620.00
29.01.2026	10,634.05	10,401.40	10,517.72	10,488.64	16,299.00
30.01.2026	10,953.94	10,411.09	10,953.94	10,740.68	6,289.00
02.02.2026	10,711.60	10,420.78	10,740.68	10,692.21	9,092.00
03.02.2026	10,924.86	10,469.25	10,672.82	10,721.29	44,196.00
04.02.2026	10,944.25	10,527.42	10,944.25	10,769.76	22,798.00
05.02.2026	10,701.90	10,498.33	10,769.76	10,653.43	58,599.00
06.02.2026	10,682.52	10,488.64	10,653.43	10,585.58	10,892.00
09.02.2026	10,692.21	10,459.56	10,459.56	10,595.27	6,570.00
10.02.2026	10,808.53	10,352.93	10,352.93	10,779.45	21,055.00
11.02.2026	10,779.45	10,508.03	10,672.82	10,527.42	7,119.00
12.02.2026	10,663.13	10,459.56	10,527.42	10,614.66	16,029.00
13.02.2026	10,944.25	10,517.72	10,614.66	10,769.76	3,328.00
16.02.2026	11,070.27	10,905.47	10,953.94	10,934.55	8,856.00
17.02.2026	10,944.25	10,779.45	10,934.55	10,837.62	4,164.00
18.02.2026	10,953.94	10,537.11	10,701.90	10,663.13	10,786.00
19.02.2026	10,663.13	10,304.46	10,663.13	10,401.40	7,595.00
20.02.2026	10,566.19	10,275.38	10,401.40	10,323.85	4,336.00
23.02.2026	10,401.40	9,994.26	10,323.85	10,372.32	52,372.00
24.02.2026	10,372.32	9,829.47	10,372.32	10,081.50	16,763.00
25.02.2026	10,420.78	9,722.83	10,081.50	10,168.75	90,772.00
26.02.2026	10,323.85	9,907.02	10,168.75	10,265.68	5,778.00
27.02.2026	10,449.87	9,800.38	9,800.38	10,352.93	9,775.00
02.03.2026	10,905.47	10,537.11	10,352.93	10,711.60	21,642.00
04.03.2026	10,730.98	10,372.32	10,372.32	10,566.19	10,200.00
05.03.2026	10,818.23	10,537.11	10,537.11	10,663.13	15,806.00
06.03.2026	10,847.31	10,585.58	10,847.31	10,653.43	3,335.00
09.03.2026	10,653.43	10,197.83	10,653.43	10,197.83	13,463.00
10.03.2026	10,469.25	10,071.81	10,197.83	10,246.30	6,174.00
11.03.2026	10,275.38	10,033.03	10,246.30	10,188.13	7,768.00
12.03.2026	10,188.13	9,839.16	9,916.71	9,868.24	10,072.00
13.03.2026	10,129.97	9,703.45	9,868.24	10,110.58	2,457.00
16.03.2026	10,110.58	9,693.75	10,033.03	9,839.16	12,056.00
17.03.2026	10,062.12	9,692.78	9,839.16	9,974.87	6,751.00
18.03.2026	10,081.50	9,800.38	10,081.50	10,033.03	10,346.00
19.03.2026	10,071.81	9,819.77	10,033.03	10,013.65	1,897.00
20.03.2026	10,062.12	9,916.71	10,062.12	10,042.73	3,708.00
23.03.2026	10,420.78	9,499.88	9,781.00	10,217.22	14,062.00
24.03.2026	10,469.25	9,742.22	10,469.25	9,994.26	5,017.00
25.03.2026	10,333.54	9,790.69	10,129.97	10,333.54	3,336.00
26.03.2026	10,333.54	9,887.63	10,333.54	10,159.05	4,138.00
27.03.2026	10,159.05	9,600.69	10,159.05	9,907.02	21,399.00
30.03.2026	10,003.95	9,673.40	9,907.02	9,916.71	5,380.00
31.03.2026	10,100.89	9,848.85	9,916.71	10,062.12	5,580.00
03.04.2026	10,508.03	10,062.12	10,062.12	10,343.23	4,411.00
06.04.2026	10,488.64	10,042.73	10,178.44	10,129.97	6,852.00
09.04.2026	10,537.11	10,052.42	10,129.97	10,129.97	92,716.00
10.04.2026	10,401.40	10,129.97	10,129.97	10,362.62	25,243.00
13.04.2026	10,362.62	10,062.12	10,362.62	10,217.22	5,063.00
14.04.2026	10,420.78	10,207.52	10,217.22	10,323.85	38,286.00
15.04.2026	10,750.37	10,352.93	10,323.85	10,663.13	12,209.00
16.04.2026	10,798.84	10,488.64	10,760.07	10,517.72	9,969.00
17.04.2026	10,963.63	10,517.72	10,517.72	10,721.29	5,484.00
20.04.2026	10,876.39	10,663.13	10,721.29	10,808.53	10,906.00
23.04.2026	10,924.86	10,517.72	10,517.72	10,643.74	17,675.00
24.04.2026	10,730.98	10,459.56	10,643.74	10,478.95	3,017.00
27.04.2026	10,692.21	10,275.38	10,478.95	10,517.72	4,105.00
28.04.2026	10,740.68	10,265.68	10,478.95	10,420.78	4,971.00
29.04.2026	10,527.42	10,304.46	10,420.78	10,372.32	16,775.00
30.04.2026	10,440.17	10,129.97	10,372.32	10,217.22	8,208.00
01.05.2026	10,420.78	10,178.44	10,217.22	10,294.77	4,299.00
04.05.2026	10,391.70	10,226.91	10,294.77	10,304.46	15,359.00
05.05.2026	10,411.09	10,178.44	10,304.46	10,304.46	26,578.00
06.05.2026	10,595.27	10,285.07	10,304.46	10,420.78	32,415.00
07.05.2026	10,643.74	10,333.54	10,643.74	10,333.54	95,635.00
08.05.2026	11,050.88	10,372.32	10,372.32	10,895.78	109,427.00
11.05.2026	10,895.78	10,595.27	10,895.78	10,827.92	15,916.00
12.05.2026	10,808.53	10,498.33	10,827.92	10,643.74	10,930.00
13.05.2026	10,779.45	10,188.13	10,769.76	10,275.38	9,266.00
14.05.2026	10,411.09	9,955.48	10,411.09	10,207.52	8,595.00
15.05.2026	10,197.83	9,877.93	10,207.52	10,149.36	4,330.00
18.05.2026	10,343.23	9,887.63	10,149.36	10,178.44	7,155.00
19.05.2026	10,255.99	9,926.40	10,178.44	9,965.18	7,189.00
20.05.2026	10,091.20	9,848.85	9,897.32	9,955.48	9,294.00
25.05.2026	10,566.19	10,033.03	10,033.03	10,275.38	47,054.00
26.05.2026	10,391.70	10,091.20	10,275.38	10,352.93	7,465.00
27.05.2026	10,566.19	10,323.85	10,352.93	10,546.80	12,112.00
28.05.2026	10,663.13	10,023.34	10,663.13	10,081.50	27,078.00
29.05.2026	10,517.72	10,091.20	10,081.50	10,129.97	9,681.00
01.06.2026	10,149.36	9,601.66	9,984.57	9,601.66	132,301.00
02.06.2026	9,722.83	9,372.89	9,713.14	9,475.64	14,340.00
03.06.2026	9,430.08	9,088.86	9,475.64	9,328.30	12,461.00
04.06.2026	9,449.47	9,153.81	9,412.63	9,336.05	6,063.00
05.06.2026	9,458.19	9,336.05	9,336.05	9,458.19	3,851.00
08.06.2026	9,577.43	9,191.62	9,191.62	9,438.81	6,551.00
09.06.2026	9,761.61	9,369.01	9,369.01	9,662.73	99,809.00
10.06.2026	9,686.97	9,428.14	9,686.97	9,494.06	6,288.00
11.06.2026	9,693.75	9,438.81	9,494.06	9,657.89	4,285.00
12.06.2026	10,226.91	9,685.03	9,657.89	10,042.73	5,653.00
15.06.2026	10,217.22	9,613.29	10,042.73	9,693.75	7,776.00
16.06.2026	9,713.14	9,432.99	9,693.75	9,496.00	6,652.00
17.06.2026	9,572.00	9,175.00	9,496.00	9,421.00	8,128.00
18.06.2026	9,557.00	9,399.00	9,421.00	9,440.00	3,851.00
19.06.2026	9,450.00	9,270.00	9,440.00	9,434.00	5,669.00
22.06.2026	9,607.00	9,265.00	9,434.00	9,401.00	9,816.00
23.06.2026	9,252.00	9,073.00	9,252.00	9,167.00	8,859.00
24.06.2026	9,480.00	9,167.00	9,167.00	9,417.00	3,726.00
25.06.2026	9,417.00	9,077.00	9,417.00	9,136.00	5,067.00
26.06.2026	9,220.00	8,981.00	9,136.00	9,094.00	1,312.00
29.06.2026	9,530.00	9,180.00	9,180.00	9,391.00	6,806.00
30.06.2026	9,492.00	9,157.00	9,378.00	9,248.00	9,716.00
01.07.2026	9,401.00	9,200.00	9,248.00	9,200.00	5,363.00
02.07.2026	9,320.00	8,995.00	9,200.00	9,050.00	9,901.00
03.07.2026	9,087.00	8,941.00	9,050.00	8,978.00	5,241.00
06.07.2026	9,603.00	8,978.00	8,978.00	9,410.00	29,991.00
07.07.2026	9,484.00	9,300.00	9,410.00	9,418.00	30,724.00
08.07.2026	9,381.00	9,146.00	9,418.00	9,293.00	57,527.00
09.07.2026	9,386.00	9,252.00	9,293.00	9,310.00	4,934.00
10.07.2026	9,522.00	9,295.00	9,310.00	9,358.00	4,302.00
13.07.2026	9,384.00	9,097.00	9,300.00	9,295.00	60,330.00
14.07.2026	9,291.00	8,948.00	9,172.00	9,002.00	6,280.00
15.07.2026	9,180.00	8,831.00	9,002.00	8,873.00	26,284.00
16.07.2026	9,087.00	8,744.00	8,873.00	8,975.00	43,983.00
17.07.2026	9,050.00	8,772.00	8,975.00	8,851.00	10,109.00
20.07.2026	8,885.00	8,617.00	8,851.00	8,655.00	46,593.00
21.07.2026	8,870.00	8,600.00	8,655.00	8,812.00	41,783.00
22.07.2026	8,811.00	8,668.00	8,812.00	8,792.00	13,588.00
24.07.2026	8,859.00	8,591.00	8,792.00	8,799.00	2,839.00
27.07.2026	8,940.00	8,602.00	8,940.00	8,602.00	9,822.00
28.07.2026	8,735.00	8,600.00	8,669.00	8,645.00	4,927.00
29.07.2026	8,759.00	8,602.00	8,645.00	8,706.00	3,138.00
30.07.2026	8,984.00	8,565.00	8,984.00	8,836.00	6,393.00
31.07.2026	9,054.00	8,818.00	8,836.00	8,963.00	7,282.00
03.08.2026	9,087.00	8,825.00	8,963.00	9,005.00	3,909.00
04.08.2026	9,018.00	8,736.00	9,005.00	8,960.00	9,586.00
05.08.2026	9,113.00	8,808.00	8,960.00	9,063.00	9,172.00
06.08.2026	9,179.00	8,835.00	9,021.00	9,021.00	54,381.00
07.08.2026	9,356.00	9,020.00	9,021.00	9,294.00	6,474.00
10.08.2026	9,248.00	8,843.00	9,294.00	8,888.00	4,432.00
11.08.2026	8,987.00	8,739.00	8,888.00	8,900.00	7,696.00
12.08.2026	8,900.00	8,700.00	8,700.00	8,726.00	4,372.00
13.08.2026	8,784.00	8,669.00	8,726.00	8,752.00	5,357.00
14.08.2026	8,950.00	8,726.00	8,840.00	8,921.00	2,476.00
17.08.2026	8,940.00	8,616.00	8,940.00	8,719.00	4,084.00

צרו איתנו קשר *5988