גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9310	9310	9310	9310	0.00
09:44	9310	9310	9310	9310	0.00
09:47	9310	9310	9310	9310	0.00
09:50	9310	9310	9310	9310	0.00
09:53	9310	9310	9310	9310	0.00
09:56	9310	9310	9310	9310	0.00
09:59	9537	9316	9316	9537	5,164.00
10:02	9308	9308	9308	9308	651.00
10:05	9308	9308	9308	9308	0.00
10:08	9308	9308	9308	9308	0.00
10:11	9308	9308	9308	9308	0.00
10:14	9308	9308	9308	9308	0.00
10:17	9308	9308	9308	9308	0.00
10:20	9308	9308	9308	9308	0.00
10:23	9308	9308	9308	9308	0.00
10:26	9308	9308	9308	9308	0.00
10:29	9308	9308	9308	9308	0.00
10:32	9308	9308	9308	9308	0.00
10:35	9308	9308	9308	9308	0.00
10:38	9308	9308	9308	9308	0.00
10:41	9308	9308	9308	9308	0.00
10:44	9308	9308	9308	9308	0.00
10:47	9238	9238	9238	9238	4,434.00
10:50	9189	9189	9189	9189	1,837.00
10:53	9189	9189	9189	9189	0.00
10:56	9172	9172	9172	9172	2,843.00
10:59	9172	9172	9172	9172	0.00
11:02	9172	9172	9172	9172	0.00
11:05	9172	9172	9172	9172	0.00
11:08	9172	9172	9172	9172	0.00
11:11	9172	9172	9172	9172	0.00
11:14	9172	9172	9172	9172	0.00
11:17	9172	9172	9172	9172	0.00
11:20	9172	9172	9172	9172	0.00
11:23	9172	9172	9172	9172	0.00
11:26	9172	9172	9172	9172	12,840.00
11:29	9172	9172	9172	9172	0.00
11:32	9172	9172	9172	9172	0.00
11:35	9172	9172	9172	9172	0.00
11:38	9172	9172	9172	9172	0.00
11:41	9172	9172	9172	9172	0.00
11:44	9170	9170	9170	9170	5,777.00
11:47	9170	9170	9170	9170	0.00
11:50	9167	9167	9167	9167	458.00
11:53	9167	9167	9167	9167	1,925.00
11:56	9167	9167	9167	9167	0.00
12:02	9167	9167	9167	9167	0.00
12:05	9167	9167	9167	9167	0.00
12:08	9167	9167	9167	9167	0.00
12:11	9238	9187	9187	9238	3,318.00
12:20	9239	9132	9132	9239	9,467.00
12:23	9239	9239	9239	9239	0.00
12:26	9239	9239	9239	9239	0.00
12:29	9239	9239	9239	9239	0.00
12:32	9239	9239	9239	9239	0.00
12:35	9239	9239	9239	9239	0.00
12:38	9239	9239	9239	9239	0.00
12:41	9239	9239	9239	9239	0.00
12:44	9239	9239	9239	9239	0.00
12:47	9239	9239	9239	9239	0.00
12:50	9239	9239	9239	9239	0.00
12:53	9239	9239	9239	9239	0.00
12:56	9239	9239	9239	9239	0.00
12:59	9239	9239	9239	9239	0.00
13:02	9175	9125	9169	9175	4,395.00
13:05	9175	9175	9175	9175	0.00
13:08	9175	9175	9175	9175	0.00
13:11	9175	9175	9175	9175	0.00
13:14	9175	9175	9175	9175	0.00
13:17	9175	9175	9175	9175	0.00
13:20	9177	9177	9177	9177	458.00
13:23	9177	9177	9177	9177	0.00
13:26	9177	9177	9177	9177	0.00
13:29	9177	9177	9177	9177	0.00
13:32	9177	9177	9177	9177	0.00
13:35	9177	9177	9177	9177	0.00
13:38	9177	9177	9177	9177	0.00
13:41	9177	9177	9177	9177	0.00
13:44	9129	9109	9112	9115	12,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	9548	9548	9548	9548	0.00
03.06.2025 09:45	9548	9548	-99.99	-99.99	0.00
03.06.2025 10:15	9549	9522	9548	9527	26,198.00
03.06.2025 10:45	9742	9539	9671	9685	29,005.00
03.06.2025 11:15	9685	9685	9685	9685	0.00
03.06.2025 11:45	9650	9566	9600	9649	18,269.00
03.06.2025 12:15	9684	9585	9585	9607	59,088.00
03.06.2025 12:45	9684	9684	9684	9684	8,134.00
03.06.2025 13:15	9670	9649	9649	9670	1,642.00
03.06.2025 13:45	9632	9632	9632	9632	4,334.00
03.06.2025 14:15	9632	9632	9632	9632	0.00
03.06.2025 14:45	9643	9586	9587	9643	12,577.00
03.06.2025 15:15	9659	9597	9659	9658	6,734.00
03.06.2025 15:45	9619	9619	9619	9619	16,544.00
03.06.2025 16:15	9640	9620	9627	9628	18,867.00
03.06.2025 16:45	9625	9585	9625	9600	13,149.00
03.06.2025 17:15	9607	9591	9591	9600	13,537.00
03.06.2025 17:45	9600	9400	9401	9569	74,534.00
04.06.2025 09:15	9569	9569	9569	9569	0.00
04.06.2025 09:45	9569	9569	-99.99	-99.99	0.00
04.06.2025 10:15	9670	9564	9660	9564	5,467.00
04.06.2025 10:45	9614	9614	9614	9614	5,383.00
04.06.2025 11:15	9564	9564	9564	9564	14,919.00
04.06.2025 11:45	9564	9564	9564	9564	0.00
04.06.2025 12:15	9564	9564	9564	9564	0.00
04.06.2025 12:45	9564	9564	9564	9564	0.00
04.06.2025 13:15	9486	9486	9486	9486	2,940.00
04.06.2025 13:45	9480	9409	9480	9439	8,411.00
04.06.2025 14:15	9452	9452	9452	9452	1,323.00
04.06.2025 14:45	9452	9452	9452	9452	0.00
04.06.2025 15:15	9443	9407	9407	9440	8,776.00
04.06.2025 15:45	9490	9421	9431	9448	23,948.00
04.06.2025 16:15	9452	9430	9451	9434	6,890.00
04.06.2025 16:45	9487	9440	9440	9487	32,075.00
04.06.2025 17:15	9490	9435	9450	9467	41,592.00
04.06.2025 17:45	9490	9373	9490	9480	67,024.00
05.06.2025 09:15	9480	9480	9480	9480	0.00
05.06.2025 09:45	9480	9480	-99.99	-99.99	0.00
05.06.2025 10:15	9538	9480	9538	9515	2,669.00
05.06.2025 10:45	9657	9476	9501	9514	67,226.00
05.06.2025 11:15	9614	9482	9482	9524	11,615.00
05.06.2025 11:45	9550	9550	9550	9550	3,629.00
05.06.2025 12:15	9590	9551	9590	9551	8,625.00
05.06.2025 12:45	9500	9500	9500	9500	2,185.00
05.06.2025 13:15	9527	9469	9526	9469	14,144.00
05.06.2025 13:45	9460	9365	9460	9365	6,959.00
05.06.2025 14:15	9435	9409	9435	9409	5,651.00
05.06.2025 14:45	9527	9388	9427	9495	14,499.00
05.06.2025 15:15	9550	9391	9501	9473	22,502.00
05.06.2025 15:45	9485	9405	9405	9466	23,911.00
05.06.2025 16:15	9486	9438	9458	9486	12,293.00
05.06.2025 16:45	9485	9469	9473	9485	9,379.00
05.06.2025 17:15	9549	9454	9463	9549	17,655.00
05.06.2025 17:45	9549	9500	9524	9509	87,774.00
08.06.2025 09:15	9509	9509	9509	9509	0.00
08.06.2025 09:45	9547	9509	-99.99	-99.99	0.00
08.06.2025 10:15	9700	8850	9236	9699	158,403.00
08.06.2025 10:45	9699	9699	9699	9699	0.00
08.06.2025 11:15	9699	9699	9699	9699	0.00
08.06.2025 11:45	9469	9450	9455	9469	1,512.00
08.06.2025 12:15	9469	9469	9469	9469	0.00
08.06.2025 12:45	9452	9400	9400	9452	1,318.00
08.06.2025 13:15	9452	9452	9452	9452	0.00
08.06.2025 13:45	9428	9284	9355	9401	22,928.00
08.06.2025 14:15	9350	9350	9350	9350	935.00
08.06.2025 14:45	9400	9281	9281	9340	6,089.00
08.06.2025 15:15	9292	9239	9292	9239	12,340.00
08.06.2025 15:45	9650	9271	9271	9271	14,926.00
08.06.2025 16:15	9445	9239	9310	9310	83,883.00
08.06.2025 16:45	9310	9310	9310	9310	0.00
08.06.2025 17:15	9310	9310	9310	9310	0.00
08.06.2025 17:45	9310	9310	9310	9310	0.00
09.06.2025 09:15	9310	9310	9310	9310	0.00
09.06.2025 09:45	9310	9310	-99.99	-99.99	0.00
09.06.2025 10:15	9537	9308	9316	9330	6,655.00
09.06.2025 10:45	9286	9270	9286	9270	1,947.00
09.06.2025 11:15	9238	9172	9238	9194	11,781.00
09.06.2025 11:45	9172	9172	9172	9172	12,840.00
09.06.2025 12:15	9238	9167	9170	9238	11,478.00
09.06.2025 12:45	9239	9132	9132	9215	12,128.00
09.06.2025 13:15	9180	9109	9109	9180	22,617.00
09.06.2025 13:45	9177	9120	9134	9120	4,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	6,513.80	6,144.22	6,507.29	6,492.39	6,812.00
13.06.2024	6,492.39	6,278.27	6,492.39	6,377.89	9,242.00
16.06.2024	6,379.75	6,054.85	6,377.89	6,197.28	9,756.00
17.06.2024	6,443.98	6,197.28	6,197.28	6,336.92	2,634.00
18.06.2024	6,531.49	6,050.19	6,336.92	6,050.19	7,838.00
19.06.2024	6,095.81	5,923.59	6,043.68	5,939.41	5,201.00
20.06.2024	5,972.93	5,673.16	5,940.34	5,689.92	15,116.00
23.06.2024	5,821.18	5,661.99	5,689.92	5,693.64	7,434.00
24.06.2024	5,783.01	5,683.40	5,693.64	5,690.85	6,288.00
25.06.2024	6,144.22	5,688.99	5,690.85	6,009.23	6,852.00
26.06.2024	6,090.22	5,790.46	6,009.23	6,068.81	12,592.00
27.06.2024	6,145.15	5,837.01	5,837.01	6,123.74	8,537.00
30.06.2024	6,535.21	6,123.74	6,123.74	6,490.53	4,008.00
01.07.2024	6,506.36	6,246.62	6,490.53	6,267.10	6,133.00
02.07.2024	6,780.98	6,141.43	6,267.10	6,628.31	23,818.00
03.07.2024	6,888.97	6,629.24	6,646.93	6,760.50	15,430.00
04.07.2024	7,075.16	6,760.50	6,760.50	6,994.17	20,479.00
07.07.2024	7,259.49	6,994.17	6,994.17	7,251.11	15,609.00
08.07.2024	7,251.11	6,956.93	7,251.11	7,116.12	11,718.00
09.07.2024	7,092.85	6,888.97	7,116.12	6,971.83	18,367.00
10.07.2024	7,047.23	6,926.21	6,971.83	6,974.62	5,847.00
11.07.2024	7,153.36	6,972.76	7,153.36	7,048.16	21,597.00
14.07.2024	7,048.16	6,842.43	7,048.16	6,901.07	2,924.00
15.07.2024	6,956.00	6,599.45	6,901.07	6,599.45	12,968.00
16.07.2024	6,614.34	6,430.95	6,599.45	6,442.12	12,882.00
17.07.2024	6,752.12	6,442.12	6,442.12	6,585.49	11,427.00
18.07.2024	6,702.78	6,476.57	6,585.49	6,686.03	16,453.00
21.07.2024	6,609.69	6,427.23	6,535.21	6,454.22	4,523.00
22.07.2024	6,644.13	6,377.89	6,454.22	6,468.19	11,169.00
23.07.2024	6,738.16	6,484.01	6,656.24	6,701.85	20,971.00
24.07.2024	6,740.02	6,634.83	6,702.78	6,697.20	18,802.00
25.07.2024	6,803.33	6,564.07	6,697.20	6,587.35	14,012.00
28.07.2024	6,556.63	6,237.31	6,556.63	6,248.48	12,953.00
29.07.2024	6,347.16	6,107.91	6,248.48	6,143.29	12,497.00
30.07.2024	6,240.11	6,038.09	6,143.29	6,065.09	18,505.00
31.07.2024	6,155.39	5,958.96	6,023.20	6,098.60	27,732.00
01.08.2024	6,144.22	5,726.23	6,144.22	5,726.23	268,761.00
04.08.2024	5,891.93	5,634.06	5,702.02	5,742.98	10,804.00
05.08.2024	5,795.12	5,574.48	5,636.86	5,660.13	16,277.00
06.08.2024	5,840.73	5,660.13	5,660.13	5,725.29	15,940.00
07.08.2024	6,063.23	5,725.29	5,725.29	5,945.00	22,396.00
08.08.2024	6,051.12	5,862.14	6,004.58	5,999.92	13,730.00
11.08.2024	6,282.93	5,999.92	5,999.92	6,133.05	7,052.00
12.08.2024	6,164.70	5,956.17	6,133.05	6,107.91	6,466.00
14.08.2024	6,330.41	6,107.91	6,107.91	6,205.66	11,840.00
15.08.2024	6,315.51	6,162.84	6,205.66	6,252.21	9,952.00
18.08.2024	6,326.68	6,250.35	6,252.21	6,295.03	6,796.00
19.08.2024	6,292.24	6,108.84	6,292.24	6,270.83	14,643.00
20.08.2024	6,470.98	6,181.46	6,270.83	6,283.86	13,698.00
21.08.2024	6,292.24	6,150.74	6,283.86	6,200.08	7,153.00
22.08.2024	6,297.82	6,167.49	6,200.08	6,260.59	8,348.00
25.08.2024	6,464.46	6,158.18	6,260.59	6,411.40	9,761.00
26.08.2024	6,578.04	6,376.02	6,411.40	6,463.53	16,283.00
27.08.2024	6,620.86	6,354.61	6,463.53	6,457.02	3,706.00
28.08.2024	6,887.11	6,455.15	6,457.02	6,836.84	28,305.00
29.08.2024	6,888.97	6,740.02	6,753.99	6,836.84	43,279.00
01.09.2024	6,836.84	6,600.38	6,836.84	6,639.48	1,887.00
02.09.2024	6,767.02	6,633.89	6,639.48	6,664.62	8,835.00
03.09.2024	6,666.48	6,497.98	6,664.62	6,516.60	5,301.00
04.09.2024	6,516.60	6,366.71	6,516.60	6,455.15	4,809.00
05.09.2024	6,896.42	6,455.15	6,455.15	6,846.15	29,012.00
08.09.2024	6,846.15	6,640.41	6,846.15	6,659.03	3,674.00
09.09.2024	6,659.03	6,398.37	6,659.03	6,457.02	7,822.00
10.09.2024	6,663.68	6,421.64	6,457.02	6,622.72	19,987.00
11.09.2024	6,788.43	6,606.90	6,622.72	6,740.95	5,453.00
12.09.2024	6,970.90	6,642.27	6,740.95	6,959.72	13,418.00
15.09.2024	6,999.75	6,797.74	6,999.75	6,944.83	6,064.00
16.09.2024	6,944.83	6,730.71	6,944.83	6,767.95	67,984.00
17.09.2024	6,767.95	6,433.74	6,724.20	6,473.77	14,848.00
18.09.2024	6,604.10	6,473.77	6,473.77	6,551.97	3,558.00
19.09.2024	6,583.62	6,272.69	6,356.47	6,382.54	8,080.00
22.09.2024	6,507.29	6,198.21	6,198.21	6,478.43	4,245.00
23.09.2024	6,535.21	6,420.71	6,478.43	6,450.50	6,713.00
24.09.2024	6,962.52	6,450.50	6,450.50	6,719.54	25,402.00
25.09.2024	6,852.67	6,674.86	6,719.54	6,760.50	9,069.00
26.09.2024	7,215.73	6,957.86	6,971.83	7,123.57	18,952.00
29.09.2024	7,345.13	7,263.21	7,344.20	7,312.55	10,918.00
30.09.2024	7,312.55	7,166.39	7,312.55	7,208.29	6,672.00
01.10.2024	7,441.95	7,070.51	7,092.85	7,140.33	10,352.00
06.10.2024	7,236.21	6,997.89	7,142.19	7,147.77	3,754.00
07.10.2024	7,236.21	6,995.10	7,150.57	7,113.33	5,136.00
08.10.2024	7,140.33	7,027.68	7,113.33	7,062.13	4,378.00
09.10.2024	7,333.96	7,036.99	7,062.13	7,121.71	12,511.00
10.10.2024	7,198.98	7,021.17	7,121.71	7,077.02	7,350.00
13.10.2024	7,191.53	7,077.02	7,077.02	7,149.64	18,038.00
14.10.2024	7,386.10	7,090.06	7,149.64	7,214.80	54,297.00
15.10.2024	7,447.54	7,209.22	7,209.22	7,447.54	18,179.00
20.10.2024	7,771.51	7,328.38	7,447.54	7,743.58	10,347.00
21.10.2024	7,766.85	7,675.62	7,744.51	7,726.82	10,131.00
22.10.2024	7,773.37	7,662.59	7,726.82	7,773.37	8,539.00
27.10.2024	8,110.37	7,937.53	8,110.37	8,043.75	6,434.00
28.10.2024	8,109.41	7,923.04	8,043.75	8,040.85	8,113.00
29.10.2024	8,142.24	7,867.03	8,140.31	7,958.77	13,117.00
30.10.2024	8,392.34	7,899.87	7,997.40	8,111.34	89,702.00
31.10.2024	8,528.49	8,066.92	8,111.34	8,219.49	20,697.00
03.11.2024	8,350.82	8,121.00	8,219.49	8,313.16	10,310.00
04.11.2024	8,486.01	8,174.11	8,174.11	8,346.96	10,609.00
05.11.2024	8,421.31	8,219.49	8,336.33	8,250.39	12,272.00
06.11.2024	8,388.48	8,118.10	8,250.39	8,176.04	12,429.00
07.11.2024	8,390.41	7,925.94	8,390.41	8,077.54	37,429.00
10.11.2024	8,232.04	8,077.54	8,077.54	8,149.97	16,663.00
11.11.2024	8,311.23	8,111.34	8,149.97	8,273.57	26,206.00
12.11.2024	8,380.75	8,179.90	8,273.57	8,372.06	14,391.00
13.11.2024	8,820.12	8,352.75	8,372.06	8,549.74	34,527.00
14.11.2024	8,776.66	8,315.09	8,776.66	8,377.86	9,484.00
17.11.2024	8,864.54	8,304.47	8,377.86	8,396.20	32,564.00
18.11.2024	8,601.88	8,361.44	8,396.20	8,536.22	17,454.00
19.11.2024	8,653.06	8,433.86	8,536.22	8,473.45	10,781.00
20.11.2024	8,638.58	8,313.16	8,473.45	8,394.27	11,266.00
21.11.2024	8,541.05	8,199.21	8,411.65	8,493.73	8,716.00
24.11.2024	8,634.71	8,492.77	8,493.73	8,539.12	8,465.00
25.11.2024	8,730.31	8,536.22	8,565.19	8,715.83	14,091.00
26.11.2024	8,715.83	8,550.70	8,715.83	8,661.75	5,613.00
27.11.2024	9,054.77	8,486.01	8,661.75	8,607.68	14,571.00
28.11.2024	8,879.02	8,520.77	8,648.23	8,597.06	11,131.00
01.12.2024	8,854.88	8,575.81	8,641.47	8,712.93	7,540.00
02.12.2024	8,970.76	8,777.63	8,712.93	8,819.15	17,347.00
03.12.2024	9,144.57	8,716.79	8,819.15	9,144.57	22,998.00
04.12.2024	9,221.82	8,999.73	9,144.57	9,160.02	13,571.00
05.12.2024	9,414.95	9,101.12	9,327.08	9,231.48	11,842.00
08.12.2024	9,445.85	9,184.16	9,231.48	9,273.00	15,467.00
09.12.2024	9,393.70	9,167.75	9,226.65	9,273.00	26,371.00
10.12.2024	9,643.80	9,111.74	9,643.80	9,163.88	15,130.00
11.12.2024	9,301.00	8,833.64	9,163.88	9,073.11	20,017.00
12.12.2024	9,148.43	8,968.82	9,073.11	9,074.08	8,867.00
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	9,109.00	-99.99	9,330.00	4,929.00

צרו איתנו קשר *5988