גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10560	10560	10560	10560	0.00
09:44	10560	10560	10560	10560	0.00
09:59	10560	10520	10520	10560	4,004.00
10:05	10560	10560	10560	10560	0.00
10:08	10560	10560	10560	10560	0.00
10:14	10560	10560	10560	10560	2,534.00
10:17	10560	10560	10560	10560	0.00
10:20	10560	10560	10560	10560	0.00
10:23	10560	10560	10560	10560	0.00
10:26	10560	10560	10560	10560	0.00
10:38	10600	10600	10600	10600	2,226.00
10:41	10600	10600	10600	10600	0.00
10:44	10600	10600	10600	10600	0.00
10:47	10600	10600	10600	10600	0.00
10:50	10600	10600	10600	10600	9,328.00
10:53	10600	10600	10600	10600	0.00
10:56	10600	10600	10600	10600	0.00
10:59	10600	10600	10600	10600	0.00
11:02	10600	10600	10600	10600	0.00
11:05	10590	10590	10590	10590	3,706.00
11:08	10590	10590	10590	10590	0.00
11:11	10590	10590	10590	10590	0.00
11:14	10590	10590	10590	10590	0.00
11:17	10590	10590	10590	10590	3,706.00
11:23	10590	10590	10590	10590	0.00
11:26	10590	10590	10590	10590	0.00
11:29	10590	10590	10590	10590	0.00
11:32	10590	10590	10590	10590	0.00
11:35	10590	10590	10590	10590	0.00
11:38	10590	10590	10590	10590	0.00
11:44	10590	10590	10590	10590	0.00
11:53	10590	10590	10590	10590	0.00
11:59	10590	10590	10590	10590	0.00
12:02	10590	10590	10590	10590	0.00
12:05	10590	10590	10590	10590	0.00
12:08	10590	10590	10590	10590	0.00
12:14	10620	10620	10620	10620	3,610.00
12:17	10620	10620	10620	10620	0.00
12:26	10630	10620	10620	10630	15,091.00
12:29	10630	10630	10630	10630	4,039.00
12:32	10640	10630	10630	10630	17,974.00
12:35	10630	10630	10630	10630	0.00
12:38	10630	10630	10630	10630	0.00
12:41	10630	10630	10630	10630	2,870.00
12:44	10630	10630	10630	10630	0.00
12:47	10630	10630	10630	10630	0.00
12:50	10630	10630	10630	10630	0.00
12:53	10650	10630	10650	10650	8,837.00
12:56	10650	10650	10650	10650	1,810.00
12:59	10640	10640	10640	10640	2,340.00
13:02	10650	10640	10650	10640	3,407.00
13:05	10640	10640	10640	10640	5,426.00
13:08	10650	10640	10640	10640	5,002.00
13:11	10650	10640	10650	10640	3,618.00
13:14	10640	10640	10640	10640	5,745.00
13:20	10640	10640	10640	10640	2,660.00
13:26	10640	10640	10640	10640	3,511.00
13:29	10640	10640	10640	10640	0.00
13:32	10640	10640	10640	10640	2,128.00
13:35	10640	10640	10640	10640	0.00
13:38	10640	10630	10640	10640	14,788.00
13:41	10640	10640	10640	10640	2,553.00
13:44	10640	10640	10640	10640	0.00
13:47	10660	10650	10650	10660	26,008.00
13:50	10720	10660	10680	10720	36,785.00
13:53	10740	10710	10710	10740	6,332.00
13:56	10740	10740	10740	10740	0.00
14:02	10720	10720	10720	10720	3,216.00
14:05	10720	10720	10720	10720	0.00
14:08	10730	10730	10730	10730	1,931.00
14:11	10780	10730	10780	10730	1,720.00
14:14	10730	10730	10730	10730	1,394.00
14:17	10730	10730	10730	10730	0.00
14:20	10730	10730	10730	10730	2,360.00
14:23	10730	10730	10730	10730	0.00
14:26	10730	10720	10730	10720	4,933.00
14:29	10720	10720	10720	10720	0.00
14:32	10700	10700	10700	10700	2,461.00
14:35	10700	10700	10700	10700	0.00
14:38	10700	10700	10700	10700	0.00
14:56	10720	10720	10720	10720	2,251.00
14:59	10720	10720	10720	10720	0.00
15:02	10730	10730	10730	10730	4,721.00
15:05	10730	10730	10730	10730	321.00
15:08	10750	10750	10750	10750	2,795.00
15:14	10750	10750	10750	10750	967.00
15:17	10750	10750	10750	10750	4,837.00
15:23	10750	10750	10750	10750	537.00
15:26	10750	10750	10750	10750	3,762.00
15:32	10760	10750	10750	10750	6,560.00
15:35	10770	10770	10770	10770	2,261.00
15:38	10770	10770	10770	10770	0.00
15:47	10750	10740	10750	10740	4,833.00
15:50	10740	10740	10740	10740	0.00
15:53	10740	10740	10740	10740	0.00
15:56	10750	10750	10750	10750	3,870.00
16:05	10740	10730	10740	10730	12,454.00
16:08	10730	10730	10730	10730	0.00
16:23	10730	10730	10730	10730	0.00
16:26	10730	10730	10730	10730	0.00
16:29	10730	10730	10730	10730	0.00
16:32	10730	10730	10730	10730	0.00
16:35	10730	10730	10730	10730	0.00
16:38	10730	10730	10730	10730	0.00
16:50	10720	10710	10720	10710	10,284.00
16:53	10700	10690	10700	10690	10,479.00
16:56	10670	10670	10670	10670	3,521.00
17:08	10680	10670	10670	10680	6,404.00
17:11	10750	10670	10670	10750	8,683.00
17:14	10750	10750	10750	10750	0.00
17:17	10750	10750	10750	10750	0.00
17:20	10750	10750	10750	10750	0.00
17:23	10730	10730	10730	10730	63,414.00
17:26	10730	10730	10730	10730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	10960	10960	10960	10960	0.00
07.12.2025 09:45	10960	10960	-99.99	-99.99	0.00
07.12.2025 10:15	10960	10960	-99.99	-99.99	0.00
07.12.2025 10:45	10960	10890	10960	10890	25,523.00
07.12.2025 11:15	10960	10920	10960	10920	10,734.00
07.12.2025 11:45	10890	10890	10890	10890	544.00
07.12.2025 12:15	10940	10940	10940	10940	5,579.00
07.12.2025 12:45	10940	10940	10940	10940	0.00
07.12.2025 13:15	10960	10940	10940	10960	10,300.00
07.12.2025 13:45	10960	10960	10960	10960	0.00
07.12.2025 14:15	10960	10860	10960	10860	8,634.00
07.12.2025 14:45	10880	10850	10850	10860	21,842.00
07.12.2025 15:15	10960	10960	10960	10960	4,384.00
07.12.2025 15:45	10960	10960	-99.99	-99.99	0.00
07.12.2025 16:15	10910	10910	10910	10910	19,528.00
07.12.2025 16:45	10910	10910	10910	10910	0.00
07.12.2025 17:15	10910	10910	10910	10910	0.00
07.12.2025 17:45	10910	10910	10910	10910	0.00
08.12.2025 09:15	10910	10910	10910	10910	0.00
08.12.2025 09:45	10910	10910	-99.99	-99.99	0.00
08.12.2025 10:15	10910	10910	-99.99	-99.99	0.00
08.12.2025 10:45	10910	10910	10910	10910	3,163.00
08.12.2025 11:15	10920	10890	10910	10920	16,249.00
08.12.2025 11:45	10920	10890	10920	10910	21,800.00
08.12.2025 12:15	10870	10870	10870	10870	3,152.00
08.12.2025 12:45	10900	10860	10900	10880	26,683.00
08.12.2025 13:15	10890	10890	10890	10890	2,613.00
08.12.2025 13:45	10890	10820	10890	10850	13,452.00
08.12.2025 14:15	10910	10830	10830	10910	7,270.00
08.12.2025 14:45	10910	10810	10910	10830	30,141.00
08.12.2025 15:15	10830	10760	10830	10760	29,696.00
08.12.2025 15:45	10760	10740	10760	10740	18,070.00
08.12.2025 16:15	10760	10740	10760	10740	53,784.00
08.12.2025 16:45	10740	10690	10740	10720	18,410.00
08.12.2025 17:15	10730	10690	10730	10690	36,544.00
08.12.2025 17:45	10740	10720	10740	10740	183,761.00
09.12.2025 09:15	10740	10740	10740	10740	0.00
09.12.2025 09:45	10850	10850	-99.99	-99.99	0.00
09.12.2025 10:15	10850	10850	10850	10850	108.00
09.12.2025 10:45	10760	10700	10740	10760	32,990.00
09.12.2025 11:15	10740	10730	10740	10730	18,680.00
09.12.2025 11:45	10750	10720	10750	10720	7,402.00
09.12.2025 12:15	10720	10720	10720	10720	0.00
09.12.2025 12:45	10720	10720	10720	10720	1,072.00
09.12.2025 13:15	10700	10690	10700	10690	9,089.00
09.12.2025 13:45	10670	10650	10670	10650	9,484.00
09.12.2025 14:15	10620	10590	10620	10590	6,782.00
09.12.2025 14:45	10620	10590	10590	10620	54,690.00
09.12.2025 15:15	10610	10590	10610	10590	25,228.00
09.12.2025 15:45	10670	10580	10580	10630	34,570.00
09.12.2025 16:15	10610	10540	10610	10540	45,246.00
09.12.2025 16:45	10540	10500	10540	10540	97,049.00
09.12.2025 17:15	10710	10470	10530	10570	41,580.00
09.12.2025 17:45	10740	10500	10740	10690	70,877.00
10.12.2025 09:15	10690	10690	10690	10690	0.00
10.12.2025 09:45	10690	10690	-99.99	-99.99	0.00
10.12.2025 10:15	10690	10690	10690	10690	1,282.00
10.12.2025 10:45	10650	10640	10650	10640	19,048.00
10.12.2025 11:15	10630	10630	10630	10630	1,700.00
10.12.2025 11:45	10620	10620	10620	10620	1,380.00
10.12.2025 12:15	10640	10610	10640	10610	61,844.00
10.12.2025 12:45	10600	10550	10600	10550	23,198.00
10.12.2025 13:15	10550	10550	10550	10550	0.00
10.12.2025 13:45	10600	10600	10600	10600	2,226.00
10.12.2025 14:15	10600	10600	10600	10600	0.00
10.12.2025 14:45	10590	10590	10590	10590	7,201.00
10.12.2025 15:15	10590	10590	10590	10590	2,435.00
10.12.2025 15:45	10570	10520	10550	10530	6,160,497.00
10.12.2025 16:15	10580	10530	10580	10550	62,340.00
10.12.2025 16:45	10600	10550	10550	10600	48,586.00
10.12.2025 17:15	10610	10540	10560	10590	31,643.00
10.12.2025 17:45	10560	10540	10560	10560	62,092.00
11.12.2025 10:15	10560	10520	10520	10560	4,004.00
11.12.2025 10:45	10600	10560	10560	10600	7,294.00
11.12.2025 11:15	10600	10590	10600	10590	13,034.00
11.12.2025 11:45	10590	10590	10590	10590	3,706.00
11.12.2025 12:15	10620	10620	10620	10620	4,779.00
11.12.2025 12:45	10640	10620	10620	10630	46,669.00
11.12.2025 13:15	10650	10630	10650	10640	32,146.00
11.12.2025 13:45	10650	10630	10640	10640	37,562.00
11.12.2025 14:15	10780	10650	10650	10730	77,388.00
11.12.2025 14:45	10730	10700	10730	10700	12,215.00
11.12.2025 15:15	10750	10720	10720	10750	29,280.00
11.12.2025 15:45	10780	10750	10750	10770	21,728.00
11.12.2025 16:15	10750	10730	10750	10730	21,158.00
11.12.2025 16:45	10750	10730	10730	10750	22,248.00
11.12.2025 17:15	10750	10670	10720	10750	39,373.00
11.12.2025 17:45	10750	10730	10730	10730	63,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00

צרו איתנו קשר *5988