גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1896	1896	1896	1896	0.00
09:47	1896	1896	1896	1896	0.00
09:50	1896	1896	1896	1896	0.00
09:53	1896	1896	1896	1896	0.00
09:56	1896	1896	1896	1896	0.00
09:59	1943	1943	1943	1943	77.00
10:02	1943	1943	1943	1943	0.00
10:05	1943	1943	1943	1943	0.00
10:08	1943	1943	1943	1943	0.00
10:11	1943	1943	1943	1943	0.00
10:14	1896	1896	1896	1896	94.00
10:17	1896	1896	1896	1896	0.00
10:20	1896	1896	1896	1896	0.00
10:23	1896	1896	1896	1896	0.00
10:26	1896	1896	1896	1896	0.00
10:29	1896	1896	1896	1896	0.00
10:32	1896	1896	1896	1896	0.00
10:35	1896	1896	1896	1896	0.00
10:38	1896	1896	1896	1896	0.00
10:41	1896	1896	1896	1896	0.00
10:44	1896	1896	1896	1896	0.00
10:47	1896	1896	1896	1896	0.00
10:50	1896	1896	1896	1896	0.00
10:53	1896	1896	1896	1896	0.00
10:56	1896	1896	1896	1896	0.00
10:59	1896	1896	1896	1896	0.00
11:02	1896	1896	1896	1896	0.00
11:05	1896	1896	1896	1896	0.00
11:08	1896	1896	1896	1896	0.00
11:11	1896	1896	1896	1896	0.00
11:14	1896	1896	1896	1896	0.00
11:17	1896	1896	1896	1896	0.00
11:20	1896	1896	1896	1896	0.00
11:23	1896	1896	1896	1896	0.00
11:26	1896	1896	1896	1896	0.00
11:29	1896	1896	1896	1896	0.00
11:32	1896	1896	1896	1896	0.00
11:35	1896	1896	1896	1896	0.00
11:38	1896	1896	1896	1896	0.00
11:41	1896	1896	1896	1896	0.00
11:44	1896	1896	1896	1896	0.00
11:47	1896	1896	1896	1896	0.00
11:50	1896	1896	1896	1896	0.00
11:53	1896	1896	1896	1896	0.00
11:56	1896	1896	1896	1896	0.00
11:59	1867	1867	1867	1867	2,016.00
12:02	1867	1867	1867	1867	0.00
12:05	1862	1862	1862	1862	353.00
12:14	1862	1862	1862	1862	0.00
12:17	1862	1862	1862	1862	0.00
12:20	1862	1862	1862	1862	0.00
12:23	1862	1862	1862	1862	0.00
12:26	1862	1862	1862	1862	0.00
12:29	1862	1862	1862	1862	0.00
12:32	1862	1862	1862	1862	0.00
12:35	1862	1862	1862	1862	0.00
12:38	1862	1862	1862	1862	0.00
12:41	1867	1867	1867	1867	1,960.00
12:44	1867	1867	1867	1867	0.00
12:47	1867	1867	1867	1867	0.00
12:50	1867	1867	1867	1867	0.00
12:53	1867	1867	1867	1867	0.00
12:56	1867	1867	1867	1867	0.00
12:59	1867	1867	1867	1867	0.00
13:02	1867	1867	1867	1867	0.00
13:05	1867	1867	1867	1867	0.00
13:08	1867	1867	1867	1867	0.00
13:14	1867	1867	1867	1867	0.00
13:17	1867	1867	1867	1867	0.00
13:20	1867	1867	1867	1867	0.00
13:23	1867	1867	1867	1867	0.00
13:26	1867	1867	1867	1867	0.00
13:29	1867	1867	1867	1867	0.00
13:32	1867	1867	1867	1867	0.00
13:35	1867	1867	1867	1867	0.00
13:38	1867	1867	1867	1867	0.00
13:41	1867	1867	1867	1867	0.00
13:44	1867	1867	1867	1867	0.00
13:47	1867	1867	1867	1867	0.00
13:50	1867	1867	1867	1867	0.00
13:53	1867	1867	1867	1867	0.00
13:56	1867	1867	1867	1867	0.00
13:59	1867	1867	1867	1867	0.00
14:02	1867	1867	1867	1867	0.00
14:05	1867	1867	1867	1867	0.00
14:08	1867	1867	1867	1867	0.00
14:11	1867	1867	1867	1867	0.00
14:14	1867	1867	1867	1867	0.00
14:17	1867	1867	1867	1867	0.00
14:20	1867	1867	1867	1867	0.00
14:23	1867	1867	1867	1867	0.00
14:26	1867	1867	1867	1867	0.00
14:29	1867	1867	1867	1867	0.00
14:32	1867	1867	1867	1867	0.00
14:35	1867	1867	1867	1867	5,657.00
14:38	1867	1867	1867	1867	0.00
14:41	1869	1869	1869	1869	2,429.00
14:44	1869	1869	1869	1869	0.00
14:47	1869	1869	1869	1869	0.00
14:50	1869	1869	1869	1869	0.00
14:53	1869	1869	1869	1869	355.00
14:56	1869	1869	1869	1869	0.00
14:59	1869	1869	1869	1869	0.00
15:02	1869	1869	1869	1869	0.00
15:08	1869	1869	1869	1869	0.00
15:11	1869	1869	1869	1869	0.00
15:14	1869	1869	1869	1869	0.00
15:17	1869	1869	1869	1869	0.00
15:20	1869	1869	1869	1869	0.00
15:23	1861	1861	1861	1861	2,289.00
15:26	1861	1861	1861	1861	0.00
15:29	1861	1861	1861	1861	0.00
15:32	1861	1861	1861	1861	0.00
15:35	1861	1861	1861	1861	0.00
15:38	1861	1861	1861	1861	0.00
15:41	1861	1861	1861	1861	0.00
15:44	1861	1861	1861	1861	0.00
15:47	1861	1861	1861	1861	0.00
15:50	1861	1861	1861	1861	0.00
15:53	1861	1861	1861	1861	0.00
15:56	1861	1861	1861	1861	0.00
15:59	1861	1861	1861	1861	0.00
16:02	1861	1861	1861	1861	0.00
16:05	1861	1861	1861	1861	0.00
16:08	1861	1861	1861	1861	0.00
16:11	1861	1861	1861	1861	24,993.00
16:14	1861	1861	1861	1861	0.00
16:17	1861	1861	1861	1861	0.00
16:20	1861	1861	1861	1861	0.00
16:23	1861	1861	1861	1861	0.00
16:26	1861	1861	1861	1861	0.00
16:29	1861	1861	1861	1861	0.00
16:32	1861	1861	1861	1861	0.00
16:35	1861	1861	1861	1861	0.00
16:38	1861	1861	1861	1861	0.00
16:41	1861	1861	1861	1861	0.00
16:44	1861	1861	1861	1861	0.00
16:47	1861	1861	1861	1861	0.00
16:50	1861	1861	1861	1861	0.00
16:53	1861	1861	1861	1861	0.00
16:56	1861	1861	1861	1861	0.00
16:59	1861	1861	1861	1861	0.00
17:05	1861	1861	1861	1861	0.00
17:08	1861	1861	1861	1861	0.00
17:14	1860	1860	1860	1860	0.00
17:17	1860	1860	1860	1860	0.00
17:20	1860	1860	1860	1860	0.00
17:23	1863	1863	1863	1863	2,608.00
17:26	1863	1863	1863	1863	0.00
17:29	1863	1863	1863	1863	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	1963	1963	1963	1963	0.00
08.06.2025 09:45	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:15	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1963	1941	1950	1963	12,978.00
08.06.2025 11:45	1963	1963	1963	1963	0.00
08.06.2025 12:15	1963	1963	1963	1963	883.00
08.06.2025 12:45	1963	1963	1963	1963	0.00
08.06.2025 13:15	1964	1964	1964	1964	1,531.00
08.06.2025 13:45	1964	1964	1964	1964	0.00
08.06.2025 14:15	1985	1968	1968	1985	10,493.00
08.06.2025 14:45	1985	1985	1985	1985	0.00
08.06.2025 15:15	1964	1941	1964	1941	23,297.00
08.06.2025 15:45	1975	1930	-99.99	-99.99	0.00
08.06.2025 16:15	1953	1933	1953	1953	9,198.00
08.06.2025 16:45	1953	1953	1953	1953	0.00
08.06.2025 17:15	1953	1953	1953	1953	0.00
08.06.2025 17:45	1953	1953	1953	1953	0.00
09.06.2025 09:15	1953	1953	1953	1953	0.00
09.06.2025 09:45	1953	1953	-99.99	-99.99	0.00
09.06.2025 10:15	1992	1950	1950	1992	6,959.00
09.06.2025 10:45	1992	1992	1992	1992	0.00
09.06.2025 11:15	1984	1984	1984	1984	4,979.00
09.06.2025 11:45	1984	1984	1984	1984	0.00
09.06.2025 12:15	1984	1984	1984	1984	0.00
09.06.2025 12:45	1984	1984	1984	1984	0.00
09.06.2025 13:15	1984	1984	1984	1984	0.00
09.06.2025 13:45	1984	1984	1984	1984	0.00
09.06.2025 14:15	1984	1984	1984	1984	0.00
09.06.2025 14:45	1984	1984	1984	1984	0.00
09.06.2025 15:15	1984	1984	1984	1984	0.00
09.06.2025 15:45	1984	1984	1984	1984	0.00
09.06.2025 16:15	1969	1969	1969	1969	3,938.00
09.06.2025 16:45	1970	1970	1970	1970	5,791.00
09.06.2025 17:15	1970	1970	-99.99	-99.99	0.00
09.06.2025 17:45	1965	1930	1931	1965	6,816.00
10.06.2025 09:15	1965	1965	1965	1965	0.00
10.06.2025 09:45	1965	1965	-99.99	-99.99	0.00
10.06.2025 10:15	1965	1950	1965	1950	5,751.00
10.06.2025 10:45	1950	1950	1950	1950	0.00
10.06.2025 11:15	1950	1950	1950	1950	0.00
10.06.2025 11:45	1938	1864	1897	1938	5,161.00
10.06.2025 12:15	1938	1938	1938	1938	0.00
10.06.2025 12:45	1938	1938	1938	1938	0.00
10.06.2025 13:15	1904	1901	1901	1904	8,007.00
10.06.2025 13:45	1944	1944	1944	1944	486.00
10.06.2025 14:15	1944	1944	1944	1944	0.00
10.06.2025 14:45	1880	1880	1880	1880	1,504.00
10.06.2025 15:15	1880	1880	1880	1880	0.00
10.06.2025 15:45	1937	1937	1937	1937	484.00
10.06.2025 16:15	1937	1937	1937	1937	0.00
10.06.2025 16:45	1936	1935	1936	1935	1,489.00
10.06.2025 17:15	1939	1901	1939	1936	3,836.00
10.06.2025 17:45	1944	1908	1937	1908	6,822.00
11.06.2025 09:15	1908	1908	1908	1908	0.00
11.06.2025 09:45	1908	1908	-99.99	-99.99	0.00
11.06.2025 10:15	1956	1908	1937	1956	605.00
11.06.2025 10:45	1956	1956	1956	1956	0.00
11.06.2025 11:15	1956	1956	1956	1956	0.00
11.06.2025 11:45	1956	1956	1956	1956	0.00
11.06.2025 12:15	1940	1940	1940	1940	504.00
11.06.2025 12:45	1912	1911	1912	1911	3,097.00
11.06.2025 13:15	1894	1892	1894	1892	2,101.00
11.06.2025 13:45	1893	1893	1893	1893	3,293.00
11.06.2025 14:15	1893	1893	1893	1893	0.00
11.06.2025 14:45	1893	1893	1893	1893	0.00
11.06.2025 15:15	1893	1893	1893	1893	0.00
11.06.2025 15:45	1876	1876	1876	1876	506.00
11.06.2025 16:15	1876	1876	1876	1876	0.00
11.06.2025 16:45	1887	1887	1887	1887	5,698.00
11.06.2025 17:15	1894	1894	1894	1894	10,208.00
11.06.2025 17:45	1955	1894	1896	1896	1,573.00
12.06.2025 09:15	1896	1896	1896	1896	0.00
12.06.2025 09:45	1896	1896	-99.99	-99.99	0.00
12.06.2025 10:15	1943	1896	1943	1943	77.00
12.06.2025 10:45	1896	1896	1896	1896	94.00
12.06.2025 11:15	1896	1896	1896	1896	0.00
12.06.2025 11:45	1881	1876	1881	1876	544.00
12.06.2025 12:15	1867	1862	1867	1862	2,370.00
12.06.2025 12:45	1867	1867	1867	1867	3,827.00
12.06.2025 13:15	1867	1867	1867	1867	19,267.00
12.06.2025 13:45	1867	1867	1867	1867	0.00
12.06.2025 14:15	1867	1867	1867	1867	0.00
12.06.2025 14:45	1869	1867	1867	1869	13,071.00
12.06.2025 15:15	1870	1869	1870	1869	10,490.00
12.06.2025 15:45	1861	1861	1861	1861	2,289.00
12.06.2025 16:15	1861	1861	1861	1861	24,993.00
12.06.2025 16:45	1861	1861	1861	1861	0.00
12.06.2025 17:15	1861	1861	1861	1861	0.00
12.06.2025 17:45	1863	1860	1860	1863	27,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,202.19	1,195.30	1,213.01	1,198.26	2,460.00
17.06.2024	1,200.22	1,180.55	1,198.26	1,194.32	9,223.00
18.06.2024	1,190.39	1,171.69	1,190.39	1,178.58	4,954.00
19.06.2024	1,187.43	1,173.66	1,180.55	1,178.58	15,951.00
20.06.2024	1,180.55	1,178.58	1,178.58	1,180.55	14,514.00
23.06.2024	1,180.55	1,155.95	1,180.55	1,163.82	10,020.00
24.06.2024	1,186.45	1,130.37	1,163.82	1,139.23	17,211.00
25.06.2024	1,146.12	1,109.71	1,139.23	1,130.37	8,904.00
26.06.2024	1,141.20	1,137.26	1,130.37	1,140.21	1,796.00
27.06.2024	1,228.75	1,165.79	1,140.21	1,176.61	8,432.00
30.06.2024	1,188.42	1,177.60	1,176.61	1,188.42	2,677.00
01.07.2024	1,245.48	1,188.42	1,188.42	1,210.06	9,662.00
02.07.2024	1,256.30	1,224.82	1,224.82	1,243.51	3,473.00
03.07.2024	1,249.41	1,248.43	1,243.51	1,249.41	4,171.00
04.07.2024	1,257.28	1,231.70	1,249.41	1,254.33	563.00
07.07.2024	1,257.28	1,225.80	1,254.33	1,255.32	7,709.00
08.07.2024	1,257.28	1,249.41	1,255.32	1,254.33	1,606.00
09.07.2024	1,257.28	1,230.72	1,257.28	1,248.43	1,767.00
10.07.2024	1,256.30	1,230.72	1,248.43	1,244.49	2,295.00
11.07.2024	1,253.35	1,253.35	1,244.49	1,253.35	189.00
14.07.2024	1,256.30	1,230.72	1,253.35	1,241.54	484.00
15.07.2024	1,279.91	1,241.54	1,241.54	1,278.93	7,478.00
16.07.2024	1,314.34	1,275.98	1,278.93	1,287.78	5,938.00
17.07.2024	1,287.78	1,282.86	1,287.78	1,287.78	1,950.00
18.07.2024	1,316.31	1,287.78	1,287.78	1,288.76	3,265.00
21.07.2024	1,288.76	1,288.76	1,288.76	1,288.76	38.00
22.07.2024	1,293.68	1,288.76	1,288.76	1,293.68	180.00
23.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	54.00
24.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	421.00
25.07.2024	1,303.52	1,281.88	1,293.68	1,296.64	542.00
28.07.2024	1,286.80	1,246.46	1,296.64	1,273.02	1,616.00
29.07.2024	1,259.25	1,246.46	1,246.46	1,249.41	1,868.00
30.07.2024	1,249.41	1,249.41	1,249.41	1,249.41	124.00
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
03.04.2025	1,783.00	1,738.00	1,783.00	1,752.00	7,457.00
06.04.2025	1,749.00	1,689.00	1,752.00	1,700.00	6,704.00
07.04.2025	1,700.00	1,658.00	1,700.00	1,679.00	2,753.00
08.04.2025	1,687.00	1,658.00	1,679.00	1,681.00	2,662.00
09.04.2025	1,700.00	1,670.00	1,681.00	1,681.00	35,750.00
10.04.2025	1,738.00	1,719.00	1,681.00	1,722.00	2,357.00
14.04.2025	1,780.00	1,725.00	1,722.00	1,729.00	7,482.00
15.04.2025	1,772.00	1,729.00	1,729.00	1,734.00	673.00
16.04.2025	1,725.00	1,721.00	1,734.00	1,725.00	6,017.00
17.04.2025	1,735.00	1,734.00	1,725.00	1,732.00	85.00
20.04.2025	1,769.00	1,751.00	1,732.00	1,758.00	940.00
21.04.2025	1,780.00	1,750.00	1,758.00	1,760.00	3,494.00
22.04.2025	1,779.00	1,749.00	1,760.00	1,760.00	4,533.00
23.04.2025	1,778.00	1,750.00	1,760.00	1,767.00	2,043.00
24.04.2025	1,767.00	1,767.00	1,767.00	1,767.00	1,029.00
27.04.2025	1,799.00	1,779.00	1,767.00	1,784.00	6,716.00
28.04.2025	1,800.00	1,743.00	1,784.00	1,781.00	16,128.00
29.04.2025	1,800.00	1,764.00	1,781.00	1,785.00	3,069.00
04.05.2025	1,795.00	1,739.00	1,762.00	1,763.00	3,547.00
05.05.2025	1,780.00	1,778.00	1,763.00	1,780.00	18,029.00
06.05.2025	1,783.00	1,738.00	1,783.00	1,754.00	11,650.00
07.05.2025	1,777.00	1,754.00	1,754.00	1,776.00	4,460.00
08.05.2025	1,780.00	1,762.00	1,776.00	1,780.00	14,794.00
11.05.2025	1,780.00	1,765.00	1,780.00	1,776.00	5,824.00
12.05.2025	1,784.00	1,773.00	1,783.00	1,783.00	3,464.00
13.05.2025	1,780.00	1,762.00	1,783.00	1,769.00	1,097.00
14.05.2025	1,817.00	1,775.00	1,769.00	1,795.00	6,226.00
15.05.2025	1,816.00	1,780.00	1,795.00	1,793.00	5,963.00
18.05.2025	1,820.00	1,780.00	1,780.00	1,818.00	14,410.00
19.05.2025	1,818.00	1,800.00	1,818.00	1,806.00	1,455.00
20.05.2025	1,851.00	1,806.00	1,806.00	1,840.00	7,066.00
21.05.2025	1,843.00	1,786.00	1,840.00	1,823.00	1,950.00
22.05.2025	1,823.00	1,782.00	1,823.00	1,810.00	2,464.00
25.05.2025	1,796.00	1,750.00	1,810.00	1,772.00	7,615.00
26.05.2025	1,854.00	1,772.00	1,772.00	1,825.00	7,611.00
27.05.2025	1,871.00	1,825.00	1,825.00	1,855.00	4,173.00
28.05.2025	1,899.00	1,860.00	1,870.00	1,863.00	9,215.00
29.05.2025	1,899.00	1,863.00	1,863.00	1,893.00	13,960.00
03.06.2025	1,979.00	1,889.00	1,893.00	1,942.00	7,604.00
04.06.2025	1,984.00	1,955.00	1,942.00	1,970.00	5,392.00
05.06.2025	1,986.00	1,955.00	1,970.00	1,963.00	2,832.00
08.06.2025	1,985.00	1,941.00	1,963.00	1,953.00	3,013.00
09.06.2025	1,992.00	1,931.00	1,953.00	1,965.00	1,914.00
10.06.2025	1,965.00	1,864.00	1,965.00	1,908.00	5,054.00
11.06.2025	1,956.00	1,876.00	1,908.00	1,896.00	3,055.00
12.06.2025	1,943.00	1,860.00	1,896.00	1,863.00	4,831.00

צרו איתנו קשר *5988