גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2318	2318	2318	2318	0.00
09:44	2318	2318	2318	2318	0.00
09:47	2318	2318	2318	2318	0.00
09:50	2318	2318	2318	2318	0.00
09:53	2318	2318	2318	2318	0.00
09:56	2318	2318	2318	2318	0.00
09:59	2318	2318	2318	2318	0.00
10:02	2318	2318	2318	2318	0.00
10:05	2318	2318	2318	2318	0.00
10:08	2318	2318	2318	2318	0.00
10:11	2318	2318	2318	2318	0.00
10:14	2318	2318	2318	2318	0.00
10:17	2318	2318	2318	2318	0.00
10:20	2318	2318	2318	2318	0.00
10:23	2318	2318	2318	2318	0.00
10:26	2318	2318	2318	2318	0.00
10:29	2318	2318	2318	2318	0.00
10:32	2318	2318	2318	2318	0.00
10:35	2318	2318	2318	2318	0.00
10:38	2318	2318	2318	2318	0.00
10:41	2318	2318	2318	2318	0.00
10:44	2318	2318	2318	2318	0.00
10:47	2318	2318	2318	2318	0.00
10:50	2318	2318	2318	2318	0.00
10:53	2318	2318	2318	2318	0.00
10:56	2318	2318	2318	2318	0.00
10:59	2318	2318	2318	2318	0.00
11:02	2318	2318	2318	2318	0.00
11:05	2318	2318	2318	2318	0.00
11:08	2318	2318	2318	2318	0.00
11:11	2318	2318	2318	2318	0.00
11:14	2318	2318	2318	2318	0.00
11:17	2318	2318	2318	2318	0.00
11:20	2318	2318	2318	2318	0.00
11:23	2318	2318	2318	2318	0.00
11:26	2318	2318	2318	2318	0.00
11:29	2318	2318	2318	2318	0.00
11:32	2318	2318	2318	2318	0.00
11:35	2318	2318	2318	2318	0.00
11:38	2318	2318	2318	2318	0.00
11:41	2318	2318	2318	2318	0.00
11:44	2318	2318	2318	2318	0.00
11:47	2318	2318	2318	2318	6,096.00
11:50	2318	2318	2318	2318	0.00
11:53	2318	2318	2318	2318	0.00
11:56	2318	2318	2318	2318	0.00
11:59	2318	2318	2318	2318	0.00
12:02	2318	2318	2318	2318	0.00
12:05	2318	2318	2318	2318	0.00
12:08	2318	2318	2318	2318	0.00
12:11	2318	2318	2318	2318	0.00
12:14	2318	2318	2318	2318	0.00
12:17	2318	2318	2318	2318	0.00
12:20	2318	2318	2318	2318	0.00
12:23	2318	2318	2318	2318	0.00
12:26	2318	2318	2318	2318	0.00
12:29	2318	2318	2318	2318	0.00
12:32	2318	2318	2318	2318	0.00
12:35	2318	2318	2318	2318	0.00
12:38	2318	2318	2318	2318	0.00
12:41	2318	2318	2318	2318	7,718.00
12:44	2318	2318	2318	2318	0.00
12:47	2318	2318	2318	2318	0.00
12:50	2318	2318	2318	2318	0.00
12:53	2318	2318	2318	2318	0.00
12:56	2318	2318	2318	2318	0.00
12:59	2318	2318	2318	2318	0.00
13:02	2318	2318	2318	2318	0.00
13:05	2318	2318	2318	2318	0.00
13:08	2318	2318	2318	2318	0.00
13:11	2318	2318	2318	2318	0.00
13:14	2318	2318	2318	2318	0.00
13:17	2318	2318	2318	2318	0.00
13:20	2318	2318	2318	2318	0.00
13:23	2318	2318	2318	2318	0.00
13:26	2318	2318	2318	2318	0.00
13:29	2318	2318	2318	2318	0.00
13:32	2318	2318	2318	2318	0.00
13:35	2318	2318	2318	2318	0.00
13:38	2318	2318	2318	2318	0.00
13:41	2318	2318	2318	2318	0.00
13:44	2318	2318	2318	2318	0.00
13:47	2318	2318	2318	2318	0.00
13:50	2318	2318	2318	2318	0.00
13:53	2318	2318	2318	2318	0.00
13:56	2318	2318	2318	2318	0.00
13:59	2318	2318	2318	2318	0.00
14:02	2318	2318	2318	2318	0.00
14:05	2347	2347	2347	2347	7,768.00
14:08	2347	2347	2347	2347	0.00
14:14	2347	2347	2347	2347	0.00
14:17	2347	2347	2347	2347	0.00
14:20	2347	2347	2347	2347	0.00
14:23	2347	2347	2347	2347	0.00
14:26	2347	2347	2347	2347	0.00
14:29	2347	2347	2347	2347	0.00
14:32	2347	2347	2347	2347	0.00
14:35	2347	2347	2347	2347	0.00
14:38	2347	2347	2347	2347	0.00
14:41	2347	2347	2347	2347	0.00
14:44	2347	2347	2347	2347	0.00
14:47	2347	2347	2347	2347	0.00
14:50	2347	2347	2347	2347	0.00
14:53	2347	2347	2347	2347	0.00
14:56	2347	2347	2347	2347	0.00
14:59	2347	2347	2347	2347	0.00
15:02	2347	2347	2347	2347	0.00
15:05	2347	2347	2347	2347	0.00
15:08	2347	2347	2347	2347	0.00
15:11	2347	2347	2347	2347	0.00
15:14	2347	2347	2347	2347	0.00
15:17	2347	2347	2347	2347	0.00
15:20	2347	2347	2347	2347	0.00
15:23	2347	2347	2347	2347	0.00
15:26	2347	2347	2347	2347	0.00
15:29	2347	2347	2347	2347	0.00
15:32	2347	2347	2347	2347	0.00
15:35	2347	2347	2347	2347	0.00
15:38	2347	2347	2347	2347	0.00
15:41	2347	2347	2347	2347	0.00
15:44	2347	2347	2347	2347	0.00
15:47	2347	2347	2347	2347	0.00
15:50	2347	2347	2347	2347	0.00
15:53	2347	2347	2347	2347	0.00
15:56	2347	2347	2347	2347	0.00
16:02	2346	2346	2346	2346	0.00
16:05	2346	2346	2346	2346	0.00
16:08	2346	2346	2346	2346	0.00
16:11	2346	2346	2346	2346	0.00
16:17	2346	2346	2346	2346	0.00
16:20	2346	2346	2346	2346	0.00
16:23	2346	2346	2346	2346	0.00
16:26	2346	2346	2346	2346	0.00
16:32	2323	2323	2323	2323	0.00
16:35	2323	2323	2323	2323	0.00
16:38	2323	2323	2323	2323	0.00
16:41	2323	2323	2323	2323	0.00
16:44	2323	2323	2323	2323	0.00
16:47	2323	2323	2323	2323	0.00
16:50	2323	2323	2323	2323	0.00
16:53	2323	2323	2323	2323	0.00
16:56	2318	2318	2318	2318	7,348.00
16:59	2318	2318	2318	2318	0.00
17:02	2318	2318	2318	2318	0.00
17:05	2318	2318	2318	2318	0.00
17:17	2291	2291	2291	2291	0.00
17:20	2291	2291	2291	2291	0.00
17:23	2291	2291	2291	2291	0.00
17:26	2291	2291	2291	2291	0.00
17:29	2291	2291	2291	2291	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	2311	2311	2311	2311	0.00
24.07.2025 09:45	2311	2311	-99.99	-99.99	0.00
24.07.2025 10:15	2311	2311	2311	2311	23.00
24.07.2025 10:45	2339	2336	2336	2336	5,489.00
24.07.2025 11:15	2336	2336	2336	2336	0.00
24.07.2025 11:45	2379	2379	2379	2379	142.00
24.07.2025 12:15	2379	2379	2379	2379	0.00
24.07.2025 12:45	2379	2379	2379	2379	0.00
24.07.2025 13:15	2350	2350	2350	2350	1,057.00
24.07.2025 13:45	2350	2350	2350	2350	0.00
24.07.2025 14:15	2350	2350	2350	2350	0.00
24.07.2025 14:45	2350	2348	2350	2348	587.00
24.07.2025 15:15	2350	2350	2350	2350	2,655.00
24.07.2025 15:45	2350	2350	2350	2350	10,504.00
24.07.2025 16:15	2358	2350	2355	2350	96,955.00
24.07.2025 16:45	2350	2345	2350	2345	52,686.00
24.07.2025 17:15	2345	2345	2345	2345	515.00
24.07.2025 17:45	2350	2346	2350	2349	6,319.00
27.07.2025 09:15	2349	2349	2349	2349	0.00
27.07.2025 09:45	2349	2349	-99.99	-99.99	0.00
27.07.2025 10:15	2349	2349	-99.99	-99.99	0.00
27.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 12:45	2342	2342	2342	2342	983.00
27.07.2025 13:15	2342	2342	2342	2342	0.00
27.07.2025 13:45	2342	2342	2342	2342	0.00
27.07.2025 14:15	2336	2336	2336	2336	4,672.00
27.07.2025 14:45	2336	2336	2336	2336	0.00
27.07.2025 15:15	2336	2336	2336	2336	0.00
27.07.2025 15:45	2335	2245	2327	2327	349.00
27.07.2025 16:15	2319	2319	2319	2319	2,481.00
27.07.2025 16:45	2319	2319	2319	2319	0.00
27.07.2025 17:15	2319	2319	2319	2319	0.00
27.07.2025 17:45	2319	2319	2319	2319	0.00
28.07.2025 09:15	2319	2319	2319	2319	0.00
28.07.2025 09:45	2319	2319	-99.99	-99.99	0.00
28.07.2025 10:15	2347	2319	2347	2347	492.00
28.07.2025 10:45	2347	2347	2347	2347	516.00
28.07.2025 11:15	2319	2319	2319	2319	2,319.00
28.07.2025 11:45	2319	2319	2319	2319	0.00
28.07.2025 12:15	2319	2319	2319	2319	0.00
28.07.2025 12:45	2319	2319	2319	2319	0.00
28.07.2025 13:15	2319	2319	2319	2319	0.00
28.07.2025 13:45	2319	2319	2319	2319	0.00
28.07.2025 14:15	2319	2319	2319	2319	16,604.00
28.07.2025 14:45	2319	2319	2319	2319	0.00
28.07.2025 15:15	2318	2300	2300	2318	9,765.00
28.07.2025 15:45	2318	2318	2318	2318	0.00
28.07.2025 16:15	2318	2318	2318	2318	0.00
28.07.2025 16:45	2319	2319	2319	2319	7,536.00
28.07.2025 17:15	2319	2284	-99.99	-99.99	0.00
28.07.2025 17:45	2319	2284	2315	2315	787.00
29.07.2025 09:15	2315	2315	2315	2315	0.00
29.07.2025 09:45	2315	2315	-99.99	-99.99	0.00
29.07.2025 10:15	2315	2315	-99.99	-99.99	0.00
29.07.2025 10:45	2319	2319	2319	2319	1,368.00
29.07.2025 11:15	2319	2319	2319	2319	0.00
29.07.2025 11:45	2319	2319	2319	2319	0.00
29.07.2025 12:15	2319	2319	2319	2319	0.00
29.07.2025 12:45	2319	2319	2319	2319	0.00
29.07.2025 13:15	2319	2319	2319	2319	0.00
29.07.2025 13:45	2319	2319	2319	2319	0.00
29.07.2025 14:15	2319	2319	2319	2319	0.00
29.07.2025 14:45	2319	2319	2319	2319	0.00
29.07.2025 15:15	2319	2319	2319	2319	0.00
29.07.2025 15:45	2317	2317	2317	2317	4,541.00
29.07.2025 16:15	2317	2317	2317	2317	9,963.00
29.07.2025 16:45	2319	2317	2317	2319	38,161.00
29.07.2025 17:15	2319	2317	-99.99	-99.99	0.00
29.07.2025 17:45	2336	2317	2318	2318	1,576.00
30.07.2025 09:15	2318	2318	2318	2318	0.00
30.07.2025 09:45	2318	2318	-99.99	-99.99	0.00
30.07.2025 10:15	2318	2318	-99.99	-99.99	0.00
30.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 12:15	2318	2318	2318	2318	6,096.00
30.07.2025 12:45	2318	2318	2318	2318	7,718.00
30.07.2025 13:15	2318	2318	2318	2318	0.00
30.07.2025 13:45	2318	2318	2318	2318	0.00
30.07.2025 14:15	2347	2336	2336	2347	31,341.00
30.07.2025 14:45	2347	2347	2347	2347	0.00
30.07.2025 15:15	2347	2347	2347	2347	0.00
30.07.2025 15:45	2347	2347	2347	2347	0.00
30.07.2025 16:15	2346	2346	2346	2346	142,191.00
30.07.2025 16:45	2323	2323	2323	2323	9,245.00
30.07.2025 17:15	2345	2318	2318	2318	7,348.00
30.07.2025 17:45	2341	2290	2291	2341	14,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
03.04.2025	1,783.00	1,738.00	1,783.00	1,752.00	7,457.00
06.04.2025	1,749.00	1,689.00	1,752.00	1,700.00	6,704.00
07.04.2025	1,700.00	1,658.00	1,700.00	1,679.00	2,753.00
08.04.2025	1,687.00	1,658.00	1,679.00	1,681.00	2,662.00
09.04.2025	1,700.00	1,670.00	1,681.00	1,681.00	35,750.00
10.04.2025	1,738.00	1,719.00	1,681.00	1,722.00	2,357.00
14.04.2025	1,780.00	1,725.00	1,722.00	1,729.00	7,482.00
15.04.2025	1,772.00	1,729.00	1,729.00	1,734.00	673.00
16.04.2025	1,725.00	1,721.00	1,734.00	1,725.00	6,017.00
17.04.2025	1,735.00	1,734.00	1,725.00	1,732.00	85.00
20.04.2025	1,769.00	1,751.00	1,732.00	1,758.00	940.00
21.04.2025	1,780.00	1,750.00	1,758.00	1,760.00	3,494.00
22.04.2025	1,779.00	1,749.00	1,760.00	1,760.00	4,533.00
23.04.2025	1,778.00	1,750.00	1,760.00	1,767.00	2,043.00
24.04.2025	1,767.00	1,767.00	1,767.00	1,767.00	1,029.00
27.04.2025	1,799.00	1,779.00	1,767.00	1,784.00	6,716.00
28.04.2025	1,800.00	1,743.00	1,784.00	1,781.00	16,128.00
29.04.2025	1,800.00	1,764.00	1,781.00	1,785.00	3,069.00
04.05.2025	1,795.00	1,739.00	1,762.00	1,763.00	3,547.00
05.05.2025	1,780.00	1,778.00	1,763.00	1,780.00	18,029.00
06.05.2025	1,783.00	1,738.00	1,783.00	1,754.00	11,650.00
07.05.2025	1,777.00	1,754.00	1,754.00	1,776.00	4,460.00
08.05.2025	1,780.00	1,762.00	1,776.00	1,780.00	14,794.00
11.05.2025	1,780.00	1,765.00	1,780.00	1,776.00	5,824.00
12.05.2025	1,784.00	1,773.00	1,783.00	1,783.00	3,464.00
13.05.2025	1,780.00	1,762.00	1,783.00	1,769.00	1,097.00
14.05.2025	1,817.00	1,775.00	1,769.00	1,795.00	6,226.00
15.05.2025	1,816.00	1,780.00	1,795.00	1,793.00	5,963.00
18.05.2025	1,820.00	1,780.00	1,780.00	1,818.00	14,410.00
19.05.2025	1,818.00	1,800.00	1,818.00	1,806.00	1,455.00
20.05.2025	1,851.00	1,806.00	1,806.00	1,840.00	7,066.00
21.05.2025	1,843.00	1,786.00	1,840.00	1,823.00	1,950.00
22.05.2025	1,823.00	1,782.00	1,823.00	1,810.00	2,464.00
25.05.2025	1,796.00	1,750.00	1,810.00	1,772.00	7,615.00
26.05.2025	1,854.00	1,772.00	1,772.00	1,825.00	7,611.00
27.05.2025	1,871.00	1,825.00	1,825.00	1,855.00	4,173.00
28.05.2025	1,899.00	1,860.00	1,870.00	1,863.00	9,215.00
29.05.2025	1,899.00	1,863.00	1,863.00	1,893.00	13,960.00
03.06.2025	1,979.00	1,889.00	1,893.00	1,942.00	7,604.00
04.06.2025	1,984.00	1,955.00	1,942.00	1,970.00	5,392.00
05.06.2025	1,986.00	1,955.00	1,970.00	1,963.00	2,832.00
08.06.2025	1,985.00	1,941.00	1,963.00	1,953.00	3,013.00
09.06.2025	1,992.00	1,931.00	1,953.00	1,965.00	1,914.00
10.06.2025	1,965.00	1,864.00	1,965.00	1,908.00	5,054.00
11.06.2025	1,956.00	1,876.00	1,908.00	1,896.00	3,055.00
12.06.2025	1,943.00	1,860.00	1,896.00	1,863.00	4,831.00
15.06.2025	1,919.00	1,800.00	1,807.00	1,861.00	15,956.00
16.06.2025	1,930.00	1,886.00	1,861.00	1,926.00	11,356.00
17.06.2025	2,002.00	1,937.00	1,926.00	1,976.00	14,488.00
18.06.2025	2,004.00	1,962.00	1,976.00	1,967.00	16,388.00
19.06.2025	2,010.00	1,967.00	1,967.00	1,990.00	14,880.00
22.06.2025	2,039.00	1,990.00	1,993.00	2,030.00	14,223.00
23.06.2025	2,040.00	1,960.00	2,030.00	1,980.00	13,108.00
24.06.2025	2,055.00	2,019.00	2,055.00	2,035.00	8,868.00
25.06.2025	2,034.00	2,015.00	2,035.00	2,020.00	2,985.00
26.06.2025	2,067.00	2,000.00	2,020.00	2,054.00	31,001.00
29.06.2025	2,112.00	2,071.00	2,054.00	2,104.00	12,017.00
30.06.2025	2,138.00	2,115.00	2,120.00	2,134.00	6,516.00
01.07.2025	2,210.00	2,134.00	2,134.00	2,207.00	25,659.00
02.07.2025	2,220.00	2,185.00	2,200.00	2,220.00	33,391.00
03.07.2025	2,260.00	2,220.00	2,220.00	2,254.00	8,720.00
06.07.2025	2,400.00	2,257.00	2,258.00	2,364.00	8,988.00
07.07.2025	2,381.00	2,334.00	2,360.00	2,373.00	10,553.00
08.07.2025	2,392.00	2,310.00	2,392.00	2,369.00	10,032.00
09.07.2025	2,429.00	2,342.00	2,369.00	2,405.00	26,313.00
10.07.2025	2,430.00	2,388.00	2,405.00	2,395.00	8,905.00
13.07.2025	2,397.00	2,266.00	2,395.00	2,329.00	10,524.00
14.07.2025	2,329.00	2,214.00	2,329.00	2,233.00	3,208.00
15.07.2025	2,244.00	2,214.00	2,233.00	2,243.00	26,027.00
16.07.2025	2,250.00	2,230.00	2,243.00	2,247.00	7,672.00
17.07.2025	2,258.00	2,200.00	2,247.00	2,211.00	8,991.00
20.07.2025	2,222.00	2,195.00	2,222.00	2,211.00	1,456.00
21.07.2025	2,245.00	2,205.00	2,222.00	2,226.00	10,487.00
22.07.2025	2,358.00	2,226.00	2,226.00	2,315.00	3,572.00
23.07.2025	2,326.00	2,306.00	2,315.00	2,311.00	3,115.00
24.07.2025	2,379.00	2,311.00	2,311.00	2,349.00	9,857.00
27.07.2025	2,342.00	2,246.00	2,349.00	2,319.00	559.00
28.07.2025	2,347.00	2,300.00	2,319.00	2,315.00	3,259.00
29.07.2025	2,336.00	2,317.00	2,315.00	2,318.00	2,554.00
30.07.2025	2,347.00	2,300.00	2,318.00	2,341.00	12,721.00
30.07.2025	2,347.00	-99.99	-99.99	2,347.00	0.00

צרו איתנו קשר *5988