גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1965	1965	1965	1965	0.00
09:44	1965	1965	1965	1965	0.00
09:47	1965	1965	1965	1965	0.00
09:50	1965	1965	1965	1965	0.00
09:53	1965	1965	1965	1965	0.00
09:56	1965	1965	1965	1965	0.00
09:59	1965	1965	1965	1965	0.00
10:02	1965	1965	1965	1965	19.00
10:05	1965	1950	1965	1950	5,731.00
10:08	1950	1950	1950	1950	0.00
10:11	1950	1950	1950	1950	0.00
10:14	1950	1950	1950	1950	0.00
10:17	1950	1950	1950	1950	0.00
10:20	1950	1950	1950	1950	0.00
10:23	1950	1950	1950	1950	0.00
10:26	1950	1950	1950	1950	0.00
10:29	1950	1950	1950	1950	0.00
10:32	1950	1950	1950	1950	0.00
10:35	1950	1950	1950	1950	0.00
10:38	1950	1950	1950	1950	0.00
10:41	1950	1950	1950	1950	0.00
10:44	1950	1950	1950	1950	0.00
10:47	1950	1950	1950	1950	0.00
10:50	1950	1950	1950	1950	0.00
10:53	1950	1950	1950	1950	0.00
10:56	1950	1950	1950	1950	0.00
11:02	1950	1950	1950	1950	0.00
11:05	1950	1950	1950	1950	0.00
11:08	1950	1950	1950	1950	0.00
11:11	1950	1950	1950	1950	0.00
11:14	1950	1950	1950	1950	0.00
11:17	1950	1950	1950	1950	0.00
11:20	1950	1950	1950	1950	0.00
11:23	1897	1864	1897	1864	4,676.00
11:26	1864	1864	1864	1864	0.00
11:29	1938	1938	1938	1938	484.00
11:32	1938	1938	1938	1938	0.00
11:35	1938	1938	1938	1938	0.00
11:38	1938	1938	1938	1938	0.00
11:41	1938	1938	1938	1938	0.00
11:44	1938	1938	1938	1938	0.00
11:47	1938	1938	1938	1938	0.00
11:50	1938	1938	1938	1938	0.00
11:53	1938	1938	1938	1938	0.00
11:56	1938	1938	1938	1938	0.00
11:59	1938	1938	1938	1938	0.00
12:02	1938	1938	1938	1938	0.00
12:05	1938	1938	1938	1938	0.00
12:08	1938	1938	1938	1938	0.00
12:11	1938	1938	1938	1938	0.00
12:14	1938	1938	1938	1938	0.00
12:17	1938	1938	1938	1938	0.00
12:20	1938	1938	1938	1938	0.00
12:23	1938	1938	1938	1938	0.00
12:26	1938	1938	1938	1938	0.00
12:29	1938	1938	1938	1938	0.00
12:32	1938	1938	1938	1938	0.00
12:35	1938	1938	1938	1938	0.00
12:38	1938	1938	1938	1938	0.00
12:41	1938	1938	1938	1938	0.00
12:44	1938	1938	1938	1938	0.00
12:47	1938	1938	1938	1938	0.00
12:50	1901	1901	1901	1901	5,474.00
12:53	1901	1901	1901	1901	0.00
12:56	1901	1901	1901	1901	0.00
12:59	1901	1901	1901	1901	0.00
13:02	1901	1901	1901	1901	0.00
13:05	1901	1901	1901	1901	0.00
13:08	1901	1901	1901	1901	0.00
13:11	1901	1901	1901	1901	0.00
13:14	1901	1901	1901	1901	0.00
13:17	1901	1901	1901	1901	0.00
13:20	1901	1901	1901	1901	0.00
13:23	1901	1901	1901	1901	0.00
13:26	1944	1944	1944	1944	486.00
13:29	1944	1944	1944	1944	0.00
13:32	1944	1944	1944	1944	0.00
13:35	1944	1944	1944	1944	0.00
13:38	1944	1944	1944	1944	0.00
13:41	1944	1944	1944	1944	0.00
13:44	1944	1944	1944	1944	0.00
13:47	1944	1944	1944	1944	0.00
13:50	1944	1944	1944	1944	0.00
13:53	1944	1944	1944	1944	0.00
13:56	1944	1944	1944	1944	0.00
13:59	1944	1944	1944	1944	0.00
14:02	1944	1944	1944	1944	0.00
14:05	1944	1944	1944	1944	0.00
14:08	1944	1944	1944	1944	0.00
14:11	1944	1944	1944	1944	0.00
14:14	1880	1880	1880	1880	1,504.00
14:17	1880	1880	1880	1880	0.00
14:20	1880	1880	1880	1880	0.00
14:23	1880	1880	1880	1880	0.00
14:26	1880	1880	1880	1880	0.00
14:29	1880	1880	1880	1880	0.00
14:32	1880	1880	1880	1880	0.00
14:35	1880	1880	1880	1880	0.00
14:38	1880	1880	1880	1880	0.00
14:41	1880	1880	1880	1880	0.00
14:44	1880	1880	1880	1880	0.00
14:47	1880	1880	1880	1880	0.00
14:50	1880	1880	1880	1880	0.00
14:53	1880	1880	1880	1880	0.00
14:56	1880	1880	1880	1880	0.00
14:59	1880	1880	1880	1880	0.00
15:02	1880	1880	1880	1880	0.00
15:05	1880	1880	1880	1880	0.00
15:14	1880	1880	1880	1880	0.00
15:17	1880	1880	1880	1880	0.00
15:20	1880	1880	1880	1880	0.00
15:23	1880	1880	1880	1880	0.00
15:26	1937	1937	1937	1937	484.00
15:29	1937	1937	1937	1937	0.00
15:32	1937	1937	1937	1937	0.00
15:35	1937	1937	1937	1937	0.00
15:38	1937	1937	1937	1937	0.00
15:41	1937	1937	1937	1937	0.00
15:44	1937	1937	1937	1937	0.00
15:47	1937	1937	1937	1937	0.00
15:50	1937	1937	1937	1937	0.00
15:53	1937	1937	1937	1937	0.00
15:56	1937	1937	1937	1937	0.00
15:59	1937	1937	1937	1937	0.00
16:02	1937	1937	1937	1937	0.00
16:05	1937	1937	1937	1937	0.00
16:08	1937	1937	1937	1937	0.00
16:11	1937	1937	1937	1937	0.00
16:14	1937	1937	1937	1937	0.00
16:17	1937	1937	1937	1937	0.00
16:20	1936	1936	1936	1936	19.00
16:23	1936	1936	1936	1936	0.00
16:26	1936	1936	1936	1936	0.00
16:29	1935	1935	1935	1935	1,470.00
16:32	1935	1935	1935	1935	0.00
16:35	1935	1935	1935	1935	0.00
16:38	1935	1935	1935	1935	0.00
16:41	1935	1935	1935	1935	0.00
16:44	1935	1935	1935	1935	0.00
16:47	1935	1935	1935	1935	0.00
16:50	1935	1935	1935	1935	0.00
16:53	1935	1935	1935	1935	0.00
16:56	1935	1935	1935	1935	0.00
16:59	1935	1935	1935	1935	0.00
17:02	1939	1939	1939	1939	1,842.00
17:05	1939	1939	1939	1939	0.00
17:08	1936	1936	1936	1936	1,994.00
17:11	1936	1936	1936	1936	0.00
17:14	1936	1936	1936	1936	0.00
17:17	1936	1936	1936	1936	0.00
17:20	1936	1936	1936	1936	0.00
17:23	1908	1908	1908	1908	4,827.00
17:26	1908	1908	1908	1908	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1942	1942	1942	1942	0.00
04.06.2025 09:45	1942	1942	-99.99	-99.99	0.00
04.06.2025 10:15	1955	1942	1955	1955	31,280.00
04.06.2025 10:45	1976	1976	1976	1976	29,205.00
04.06.2025 11:15	1984	1969	1984	1969	12,296.00
04.06.2025 11:45	1984	1972	1984	1972	3,584.00
04.06.2025 12:15	1972	1972	1972	1972	0.00
04.06.2025 12:45	1972	1972	1972	1972	0.00
04.06.2025 13:15	1972	1972	1972	1972	0.00
04.06.2025 13:45	1972	1972	1972	1972	0.00
04.06.2025 14:15	1972	1972	1972	1972	6,330.00
04.06.2025 14:45	1962	1962	1962	1962	510.00
04.06.2025 15:15	1972	1972	1972	1972	13,172.00
04.06.2025 15:45	1972	1972	1972	1972	0.00
04.06.2025 16:15	1972	1972	1972	1972	17,471.00
04.06.2025 16:45	1972	1972	1972	1972	0.00
04.06.2025 17:15	1949	1949	-99.99	-99.99	0.00
04.06.2025 17:45	1972	1949	1972	1970	25,883.00
05.06.2025 09:15	1970	1970	1970	1970	0.00
05.06.2025 09:45	1970	1970	-99.99	-99.99	0.00
05.06.2025 10:15	1986	1970	1986	1986	496.00
05.06.2025 10:45	1986	1986	1986	1986	0.00
05.06.2025 11:15	1971	1955	1971	1955	8,097.00
05.06.2025 11:45	1985	1985	1985	1985	496.00
05.06.2025 12:15	1970	1970	1970	1970	3,427.00
05.06.2025 12:45	1970	1970	1970	1970	0.00
05.06.2025 13:15	1970	1970	1970	1970	0.00
05.06.2025 13:45	1970	1970	1970	1970	0.00
05.06.2025 14:15	1969	1969	1969	1969	492.00
05.06.2025 14:45	1969	1969	1969	1969	0.00
05.06.2025 15:15	1969	1960	1960	1969	2,432.00
05.06.2025 15:45	1960	1960	1960	1960	21,246.00
05.06.2025 16:15	1963	1963	1963	1963	1,060.00
05.06.2025 16:45	1963	1963	1963	1963	0.00
05.06.2025 17:15	1970	1963	1965	1965	14,030.00
05.06.2025 17:45	1970	1963	1970	1963	16,323.00
08.06.2025 09:15	1963	1963	1963	1963	0.00
08.06.2025 09:45	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:15	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1963	1941	1950	1963	12,978.00
08.06.2025 11:45	1963	1963	1963	1963	0.00
08.06.2025 12:15	1963	1963	1963	1963	883.00
08.06.2025 12:45	1963	1963	1963	1963	0.00
08.06.2025 13:15	1964	1964	1964	1964	1,531.00
08.06.2025 13:45	1964	1964	1964	1964	0.00
08.06.2025 14:15	1985	1968	1968	1985	10,493.00
08.06.2025 14:45	1985	1985	1985	1985	0.00
08.06.2025 15:15	1964	1941	1964	1941	23,297.00
08.06.2025 15:45	1975	1930	-99.99	-99.99	0.00
08.06.2025 16:15	1953	1933	1953	1953	9,198.00
08.06.2025 16:45	1953	1953	1953	1953	0.00
08.06.2025 17:15	1953	1953	1953	1953	0.00
08.06.2025 17:45	1953	1953	1953	1953	0.00
09.06.2025 09:15	1953	1953	1953	1953	0.00
09.06.2025 09:45	1953	1953	-99.99	-99.99	0.00
09.06.2025 10:15	1992	1950	1950	1992	6,959.00
09.06.2025 10:45	1992	1992	1992	1992	0.00
09.06.2025 11:15	1984	1984	1984	1984	4,979.00
09.06.2025 11:45	1984	1984	1984	1984	0.00
09.06.2025 12:15	1984	1984	1984	1984	0.00
09.06.2025 12:45	1984	1984	1984	1984	0.00
09.06.2025 13:15	1984	1984	1984	1984	0.00
09.06.2025 13:45	1984	1984	1984	1984	0.00
09.06.2025 14:15	1984	1984	1984	1984	0.00
09.06.2025 14:45	1984	1984	1984	1984	0.00
09.06.2025 15:15	1984	1984	1984	1984	0.00
09.06.2025 15:45	1984	1984	1984	1984	0.00
09.06.2025 16:15	1969	1969	1969	1969	3,938.00
09.06.2025 16:45	1970	1970	1970	1970	5,791.00
09.06.2025 17:15	1970	1970	-99.99	-99.99	0.00
09.06.2025 17:45	1965	1930	1931	1965	6,816.00
10.06.2025 09:15	1965	1965	1965	1965	0.00
10.06.2025 09:45	1965	1965	-99.99	-99.99	0.00
10.06.2025 10:15	1965	1950	1965	1950	5,751.00
10.06.2025 10:45	1950	1950	1950	1950	0.00
10.06.2025 11:15	1950	1950	1950	1950	0.00
10.06.2025 11:45	1938	1864	1897	1938	5,161.00
10.06.2025 12:15	1938	1938	1938	1938	0.00
10.06.2025 12:45	1938	1938	1938	1938	0.00
10.06.2025 13:15	1904	1901	1901	1904	8,007.00
10.06.2025 13:45	1944	1944	1944	1944	486.00
10.06.2025 14:15	1944	1944	1944	1944	0.00
10.06.2025 14:45	1880	1880	1880	1880	1,504.00
10.06.2025 15:15	1880	1880	1880	1880	0.00
10.06.2025 15:45	1937	1937	1937	1937	484.00
10.06.2025 16:15	1937	1937	1937	1937	0.00
10.06.2025 16:45	1936	1935	1936	1935	1,489.00
10.06.2025 17:15	1939	1901	1939	1936	3,836.00
10.06.2025 17:45	1944	1908	1937	1908	6,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,214.98	1,211.05	1,214.98	1,213.01	2,319.00
16.06.2024	1,202.19	1,195.30	1,213.01	1,198.26	2,460.00
17.06.2024	1,200.22	1,180.55	1,198.26	1,194.32	9,223.00
18.06.2024	1,190.39	1,171.69	1,190.39	1,178.58	4,954.00
19.06.2024	1,187.43	1,173.66	1,180.55	1,178.58	15,951.00
20.06.2024	1,180.55	1,178.58	1,178.58	1,180.55	14,514.00
23.06.2024	1,180.55	1,155.95	1,180.55	1,163.82	10,020.00
24.06.2024	1,186.45	1,130.37	1,163.82	1,139.23	17,211.00
25.06.2024	1,146.12	1,109.71	1,139.23	1,130.37	8,904.00
26.06.2024	1,141.20	1,137.26	1,130.37	1,140.21	1,796.00
27.06.2024	1,228.75	1,165.79	1,140.21	1,176.61	8,432.00
30.06.2024	1,188.42	1,177.60	1,176.61	1,188.42	2,677.00
01.07.2024	1,245.48	1,188.42	1,188.42	1,210.06	9,662.00
02.07.2024	1,256.30	1,224.82	1,224.82	1,243.51	3,473.00
03.07.2024	1,249.41	1,248.43	1,243.51	1,249.41	4,171.00
04.07.2024	1,257.28	1,231.70	1,249.41	1,254.33	563.00
07.07.2024	1,257.28	1,225.80	1,254.33	1,255.32	7,709.00
08.07.2024	1,257.28	1,249.41	1,255.32	1,254.33	1,606.00
09.07.2024	1,257.28	1,230.72	1,257.28	1,248.43	1,767.00
10.07.2024	1,256.30	1,230.72	1,248.43	1,244.49	2,295.00
11.07.2024	1,253.35	1,253.35	1,244.49	1,253.35	189.00
14.07.2024	1,256.30	1,230.72	1,253.35	1,241.54	484.00
15.07.2024	1,279.91	1,241.54	1,241.54	1,278.93	7,478.00
16.07.2024	1,314.34	1,275.98	1,278.93	1,287.78	5,938.00
17.07.2024	1,287.78	1,282.86	1,287.78	1,287.78	1,950.00
18.07.2024	1,316.31	1,287.78	1,287.78	1,288.76	3,265.00
21.07.2024	1,288.76	1,288.76	1,288.76	1,288.76	38.00
22.07.2024	1,293.68	1,288.76	1,288.76	1,293.68	180.00
23.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	54.00
24.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	421.00
25.07.2024	1,303.52	1,281.88	1,293.68	1,296.64	542.00
28.07.2024	1,286.80	1,246.46	1,296.64	1,273.02	1,616.00
29.07.2024	1,259.25	1,246.46	1,246.46	1,249.41	1,868.00
30.07.2024	1,249.41	1,249.41	1,249.41	1,249.41	124.00
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
03.04.2025	1,783.00	1,738.00	1,783.00	1,752.00	7,457.00
06.04.2025	1,749.00	1,689.00	1,752.00	1,700.00	6,704.00
07.04.2025	1,700.00	1,658.00	1,700.00	1,679.00	2,753.00
08.04.2025	1,687.00	1,658.00	1,679.00	1,681.00	2,662.00
09.04.2025	1,700.00	1,670.00	1,681.00	1,681.00	35,750.00
10.04.2025	1,738.00	1,719.00	1,681.00	1,722.00	2,357.00
14.04.2025	1,780.00	1,725.00	1,722.00	1,729.00	7,482.00
15.04.2025	1,772.00	1,729.00	1,729.00	1,734.00	673.00
16.04.2025	1,725.00	1,721.00	1,734.00	1,725.00	6,017.00
17.04.2025	1,735.00	1,734.00	1,725.00	1,732.00	85.00
20.04.2025	1,769.00	1,751.00	1,732.00	1,758.00	940.00
21.04.2025	1,780.00	1,750.00	1,758.00	1,760.00	3,494.00
22.04.2025	1,779.00	1,749.00	1,760.00	1,760.00	4,533.00
23.04.2025	1,778.00	1,750.00	1,760.00	1,767.00	2,043.00
24.04.2025	1,767.00	1,767.00	1,767.00	1,767.00	1,029.00
27.04.2025	1,799.00	1,779.00	1,767.00	1,784.00	6,716.00
28.04.2025	1,800.00	1,743.00	1,784.00	1,781.00	16,128.00
29.04.2025	1,800.00	1,764.00	1,781.00	1,785.00	3,069.00
04.05.2025	1,795.00	1,739.00	1,762.00	1,763.00	3,547.00
05.05.2025	1,780.00	1,778.00	1,763.00	1,780.00	18,029.00
06.05.2025	1,783.00	1,738.00	1,783.00	1,754.00	11,650.00
07.05.2025	1,777.00	1,754.00	1,754.00	1,776.00	4,460.00
08.05.2025	1,780.00	1,762.00	1,776.00	1,780.00	14,794.00
11.05.2025	1,780.00	1,765.00	1,780.00	1,776.00	5,824.00
12.05.2025	1,784.00	1,773.00	1,783.00	1,783.00	3,464.00
13.05.2025	1,780.00	1,762.00	1,783.00	1,769.00	1,097.00
14.05.2025	1,817.00	1,775.00	1,769.00	1,795.00	6,226.00
15.05.2025	1,816.00	1,780.00	1,795.00	1,793.00	5,963.00
18.05.2025	1,820.00	1,780.00	1,780.00	1,818.00	14,410.00
19.05.2025	1,818.00	1,800.00	1,818.00	1,806.00	1,455.00
20.05.2025	1,851.00	1,806.00	1,806.00	1,840.00	7,066.00
21.05.2025	1,843.00	1,786.00	1,840.00	1,823.00	1,950.00
22.05.2025	1,823.00	1,782.00	1,823.00	1,810.00	2,464.00
25.05.2025	1,796.00	1,750.00	1,810.00	1,772.00	7,615.00
26.05.2025	1,854.00	1,772.00	1,772.00	1,825.00	7,611.00
27.05.2025	1,871.00	1,825.00	1,825.00	1,855.00	4,173.00
28.05.2025	1,899.00	1,860.00	1,870.00	1,863.00	9,215.00
29.05.2025	1,899.00	1,863.00	1,863.00	1,893.00	13,960.00
03.06.2025	1,979.00	1,889.00	1,893.00	1,942.00	7,604.00
04.06.2025	1,984.00	1,955.00	1,942.00	1,970.00	5,392.00
05.06.2025	1,986.00	1,955.00	1,970.00	1,963.00	2,832.00
08.06.2025	1,985.00	1,941.00	1,963.00	1,953.00	3,013.00
09.06.2025	1,992.00	1,931.00	1,953.00	1,965.00	1,914.00
10.06.2025	1,965.00	1,864.00	1,965.00	1,908.00	5,054.00
10.06.2025	1,965.00	1,864.00	-99.99	1,965.00	0.00

צרו איתנו קשר *5988