גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:29	1953	1953	1953	1953	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	1893	1893	1893	1893	0.00
03.06.2025 09:45	1893	1893	-99.99	-99.99	0.00
03.06.2025 10:15	1893	1893	1893	1893	37.00
03.06.2025 10:45	1893	1893	1893	1893	0.00
03.06.2025 11:15	1893	1893	1893	1893	0.00
03.06.2025 11:45	1898	1898	1898	1898	531.00
03.06.2025 12:15	1918	1916	1916	1917	18,176.00
03.06.2025 12:45	1919	1919	1919	1919	9,268.00
03.06.2025 13:15	1919	1919	1919	1919	9,595.00
03.06.2025 13:45	1918	1918	1918	1918	9,973.00
03.06.2025 14:15	1931	1919	1919	1931	16,064.00
03.06.2025 14:45	1913	1909	1909	1913	4,624.00
03.06.2025 15:15	1913	1913	1913	1913	0.00
03.06.2025 15:45	1932	1932	1932	1932	502.00
03.06.2025 16:15	1949	1929	1929	1949	13,913.00
03.06.2025 16:45	1949	1949	1949	1949	0.00
03.06.2025 17:15	1979	1949	1949	1979	19,562.00
03.06.2025 17:45	1985	1942	1979	1942	3,345.00
04.06.2025 09:15	1942	1942	1942	1942	0.00
04.06.2025 09:45	1942	1942	-99.99	-99.99	0.00
04.06.2025 10:15	1955	1942	1955	1955	31,280.00
04.06.2025 10:45	1976	1976	1976	1976	29,205.00
04.06.2025 11:15	1984	1969	1984	1969	12,296.00
04.06.2025 11:45	1984	1972	1984	1972	3,584.00
04.06.2025 12:15	1972	1972	1972	1972	0.00
04.06.2025 12:45	1972	1972	1972	1972	0.00
04.06.2025 13:15	1972	1972	1972	1972	0.00
04.06.2025 13:45	1972	1972	1972	1972	0.00
04.06.2025 14:15	1972	1972	1972	1972	6,330.00
04.06.2025 14:45	1962	1962	1962	1962	510.00
04.06.2025 15:15	1972	1972	1972	1972	13,172.00
04.06.2025 15:45	1972	1972	1972	1972	0.00
04.06.2025 16:15	1972	1972	1972	1972	17,471.00
04.06.2025 16:45	1972	1972	1972	1972	0.00
04.06.2025 17:15	1949	1949	-99.99	-99.99	0.00
04.06.2025 17:45	1972	1949	1972	1970	25,883.00
05.06.2025 09:15	1970	1970	1970	1970	0.00
05.06.2025 09:45	1970	1970	-99.99	-99.99	0.00
05.06.2025 10:15	1986	1970	1986	1986	496.00
05.06.2025 10:45	1986	1986	1986	1986	0.00
05.06.2025 11:15	1971	1955	1971	1955	8,097.00
05.06.2025 11:45	1985	1985	1985	1985	496.00
05.06.2025 12:15	1970	1970	1970	1970	3,427.00
05.06.2025 12:45	1970	1970	1970	1970	0.00
05.06.2025 13:15	1970	1970	1970	1970	0.00
05.06.2025 13:45	1970	1970	1970	1970	0.00
05.06.2025 14:15	1969	1969	1969	1969	492.00
05.06.2025 14:45	1969	1969	1969	1969	0.00
05.06.2025 15:15	1969	1960	1960	1969	2,432.00
05.06.2025 15:45	1960	1960	1960	1960	21,246.00
05.06.2025 16:15	1963	1963	1963	1963	1,060.00
05.06.2025 16:45	1963	1963	1963	1963	0.00
05.06.2025 17:15	1970	1963	1965	1965	14,030.00
05.06.2025 17:45	1970	1963	1970	1963	16,323.00
08.06.2025 09:15	1963	1963	1963	1963	0.00
08.06.2025 09:45	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:15	1963	1963	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1963	1941	1950	1963	12,978.00
08.06.2025 11:45	1963	1963	1963	1963	0.00
08.06.2025 12:15	1963	1963	1963	1963	883.00
08.06.2025 12:45	1963	1963	1963	1963	0.00
08.06.2025 13:15	1964	1964	1964	1964	1,531.00
08.06.2025 13:45	1964	1964	1964	1964	0.00
08.06.2025 14:15	1985	1968	1968	1985	10,493.00
08.06.2025 14:45	1985	1985	1985	1985	0.00
08.06.2025 15:15	1964	1941	1964	1941	23,297.00
08.06.2025 15:45	1975	1930	-99.99	-99.99	0.00
08.06.2025 16:15	1953	1933	1953	1953	9,198.00
08.06.2025 16:45	1953	1953	1953	1953	0.00
08.06.2025 17:15	1953	1953	1953	1953	0.00
08.06.2025 17:45	1953	1953	1953	1953	0.00
09.06.2025 09:15	1953	1953	1953	1953	0.00
09.06.2025 09:45	1953	1953	-99.99	-99.99	0.00
09.06.2025 10:15	1992	1950	1950	1992	6,959.00
09.06.2025 10:45	1992	1992	1992	1992	0.00
09.06.2025 11:15	1984	1984	1984	1984	4,979.00
09.06.2025 11:45	1984	1984	1984	1984	0.00
09.06.2025 12:15	1984	1984	1984	1984	0.00
09.06.2025 12:45	1984	1984	1984	1984	0.00
09.06.2025 13:15	1984	1984	1984	1984	0.00
09.06.2025 13:45	1984	1984	1984	1984	0.00
09.06.2025 14:15	1984	1984	1984	1984	0.00
09.06.2025 14:45	1984	1984	1984	1984	0.00
09.06.2025 15:15	1984	1984	1984	1984	0.00
09.06.2025 15:45	1984	1984	1984	1984	0.00
09.06.2025 16:15	1969	1969	1969	1969	3,938.00
09.06.2025 16:45	1970	1970	1970	1970	5,791.00
09.06.2025 17:15	1970	1970	-99.99	-99.99	0.00
09.06.2025 17:45	1965	1930	1931	1965	6,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,214.98	1,211.05	1,214.98	1,213.01	2,319.00
16.06.2024	1,202.19	1,195.30	1,213.01	1,198.26	2,460.00
17.06.2024	1,200.22	1,180.55	1,198.26	1,194.32	9,223.00
18.06.2024	1,190.39	1,171.69	1,190.39	1,178.58	4,954.00
19.06.2024	1,187.43	1,173.66	1,180.55	1,178.58	15,951.00
20.06.2024	1,180.55	1,178.58	1,178.58	1,180.55	14,514.00
23.06.2024	1,180.55	1,155.95	1,180.55	1,163.82	10,020.00
24.06.2024	1,186.45	1,130.37	1,163.82	1,139.23	17,211.00
25.06.2024	1,146.12	1,109.71	1,139.23	1,130.37	8,904.00
26.06.2024	1,141.20	1,137.26	1,130.37	1,140.21	1,796.00
27.06.2024	1,228.75	1,165.79	1,140.21	1,176.61	8,432.00
30.06.2024	1,188.42	1,177.60	1,176.61	1,188.42	2,677.00
01.07.2024	1,245.48	1,188.42	1,188.42	1,210.06	9,662.00
02.07.2024	1,256.30	1,224.82	1,224.82	1,243.51	3,473.00
03.07.2024	1,249.41	1,248.43	1,243.51	1,249.41	4,171.00
04.07.2024	1,257.28	1,231.70	1,249.41	1,254.33	563.00
07.07.2024	1,257.28	1,225.80	1,254.33	1,255.32	7,709.00
08.07.2024	1,257.28	1,249.41	1,255.32	1,254.33	1,606.00
09.07.2024	1,257.28	1,230.72	1,257.28	1,248.43	1,767.00
10.07.2024	1,256.30	1,230.72	1,248.43	1,244.49	2,295.00
11.07.2024	1,253.35	1,253.35	1,244.49	1,253.35	189.00
14.07.2024	1,256.30	1,230.72	1,253.35	1,241.54	484.00
15.07.2024	1,279.91	1,241.54	1,241.54	1,278.93	7,478.00
16.07.2024	1,314.34	1,275.98	1,278.93	1,287.78	5,938.00
17.07.2024	1,287.78	1,282.86	1,287.78	1,287.78	1,950.00
18.07.2024	1,316.31	1,287.78	1,287.78	1,288.76	3,265.00
21.07.2024	1,288.76	1,288.76	1,288.76	1,288.76	38.00
22.07.2024	1,293.68	1,288.76	1,288.76	1,293.68	180.00
23.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	54.00
24.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	421.00
25.07.2024	1,303.52	1,281.88	1,293.68	1,296.64	542.00
28.07.2024	1,286.80	1,246.46	1,296.64	1,273.02	1,616.00
29.07.2024	1,259.25	1,246.46	1,246.46	1,249.41	1,868.00
30.07.2024	1,249.41	1,249.41	1,249.41	1,249.41	124.00
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
03.04.2025	1,783.00	1,738.00	1,783.00	1,752.00	7,457.00
06.04.2025	1,749.00	1,689.00	1,752.00	1,700.00	6,704.00
07.04.2025	1,700.00	1,658.00	1,700.00	1,679.00	2,753.00
08.04.2025	1,687.00	1,658.00	1,679.00	1,681.00	2,662.00
09.04.2025	1,700.00	1,670.00	1,681.00	1,681.00	35,750.00
10.04.2025	1,738.00	1,719.00	1,681.00	1,722.00	2,357.00
14.04.2025	1,780.00	1,725.00	1,722.00	1,729.00	7,482.00
15.04.2025	1,772.00	1,729.00	1,729.00	1,734.00	673.00
16.04.2025	1,725.00	1,721.00	1,734.00	1,725.00	6,017.00
17.04.2025	1,735.00	1,734.00	1,725.00	1,732.00	85.00
20.04.2025	1,769.00	1,751.00	1,732.00	1,758.00	940.00
21.04.2025	1,780.00	1,750.00	1,758.00	1,760.00	3,494.00
22.04.2025	1,779.00	1,749.00	1,760.00	1,760.00	4,533.00
23.04.2025	1,778.00	1,750.00	1,760.00	1,767.00	2,043.00
24.04.2025	1,767.00	1,767.00	1,767.00	1,767.00	1,029.00
27.04.2025	1,799.00	1,779.00	1,767.00	1,784.00	6,716.00
28.04.2025	1,800.00	1,743.00	1,784.00	1,781.00	16,128.00
29.04.2025	1,800.00	1,764.00	1,781.00	1,785.00	3,069.00
04.05.2025	1,795.00	1,739.00	1,762.00	1,763.00	3,547.00
05.05.2025	1,780.00	1,778.00	1,763.00	1,780.00	18,029.00
06.05.2025	1,783.00	1,738.00	1,783.00	1,754.00	11,650.00
07.05.2025	1,777.00	1,754.00	1,754.00	1,776.00	4,460.00
08.05.2025	1,780.00	1,762.00	1,776.00	1,780.00	14,794.00
11.05.2025	1,780.00	1,765.00	1,780.00	1,776.00	5,824.00
12.05.2025	1,784.00	1,773.00	1,783.00	1,783.00	3,464.00
13.05.2025	1,780.00	1,762.00	1,783.00	1,769.00	1,097.00
14.05.2025	1,817.00	1,775.00	1,769.00	1,795.00	6,226.00
15.05.2025	1,816.00	1,780.00	1,795.00	1,793.00	5,963.00
18.05.2025	1,820.00	1,780.00	1,780.00	1,818.00	14,410.00
19.05.2025	1,818.00	1,800.00	1,818.00	1,806.00	1,455.00
20.05.2025	1,851.00	1,806.00	1,806.00	1,840.00	7,066.00
21.05.2025	1,843.00	1,786.00	1,840.00	1,823.00	1,950.00
22.05.2025	1,823.00	1,782.00	1,823.00	1,810.00	2,464.00
25.05.2025	1,796.00	1,750.00	1,810.00	1,772.00	7,615.00
26.05.2025	1,854.00	1,772.00	1,772.00	1,825.00	7,611.00
27.05.2025	1,871.00	1,825.00	1,825.00	1,855.00	4,173.00
28.05.2025	1,899.00	1,860.00	1,870.00	1,863.00	9,215.00
29.05.2025	1,899.00	1,863.00	1,863.00	1,893.00	13,960.00
03.06.2025	1,979.00	1,889.00	1,893.00	1,942.00	7,604.00
04.06.2025	1,984.00	1,955.00	1,942.00	1,970.00	5,392.00
05.06.2025	1,986.00	1,955.00	1,970.00	1,963.00	2,832.00
08.06.2025	1,985.00	1,941.00	1,963.00	1,953.00	3,013.00
09.06.2025	1,992.00	1,931.00	1,953.00	1,965.00	1,914.00

צרו איתנו קשר *5988