גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2406	2406	2406	2406	0.00
09:44	2406	2406	2406	2406	0.00
09:47	2406	2406	2406	2406	0.00
09:50	2406	2406	2406	2406	0.00
09:53	2406	2406	2406	2406	0.00
09:56	2406	2406	2406	2406	0.00
09:59	2406	2350	2406	2350	5,703.00
10:02	2350	2350	2350	2350	0.00
10:05	2350	2350	2350	2350	0.00
10:08	2330	2330	2330	2330	466.00
10:11	2330	2330	2330	2330	0.00
10:14	2350	2350	2350	2350	7,990.00
10:17	2333	2333	2333	2333	2,379.00
10:20	2333	2333	2333	2333	1,283.00
10:23	2333	2333	2333	2333	0.00
10:26	2333	2333	2333	2333	0.00
10:29	2460	2460	2460	2460	6,494.00
10:32	2406	2406	2406	2406	38,592.00
10:35	2406	2406	2406	2406	0.00
10:38	2406	2406	2406	2406	0.00
10:41	2406	2406	2406	2406	0.00
10:44	2406	2406	2406	2406	0.00
10:47	2406	2395	2395	2406	3,119.00
10:50	2406	2406	2406	2406	0.00
10:53	2406	2406	2406	2406	0.00
10:56	2406	2406	2406	2406	0.00
10:59	2406	2406	2406	2406	0.00
11:02	2406	2406	2406	2406	0.00
11:05	2406	2406	2406	2406	0.00
11:08	2406	2406	2406	2406	0.00
11:11	2406	2406	2406	2406	0.00
11:14	2406	2406	2406	2406	0.00
11:17	2406	2406	2406	2406	0.00
11:20	2406	2406	2406	2406	0.00
11:23	2406	2406	2406	2406	0.00
11:26	2406	2406	2406	2406	0.00
11:29	2406	2406	2406	2406	0.00
11:32	2406	2406	2406	2406	0.00
11:35	2406	2406	2406	2406	0.00
11:38	2406	2406	2406	2406	0.00
11:41	2406	2406	2406	2406	0.00
11:47	2400	2400	2400	2400	0.00
11:50	2400	2400	2400	2400	0.00
11:56	2400	2400	2400	2400	0.00
11:59	2400	2400	2400	2400	0.00
12:02	2400	2400	2400	2400	0.00
12:05	2400	2400	2400	2400	0.00
12:08	2400	2400	2400	2400	0.00
12:11	2400	2400	2400	2400	0.00
12:14	2400	2400	2400	2400	0.00
12:17	2400	2400	2400	2400	0.00
12:20	2400	2400	2400	2400	0.00
12:23	2400	2400	2400	2400	0.00
12:26	2400	2400	2400	2400	0.00
12:29	2400	2400	2400	2400	0.00
12:32	2400	2400	2400	2400	0.00
12:35	2400	2400	2400	2400	0.00
12:38	2400	2400	2400	2400	0.00
12:41	2400	2400	2400	2400	0.00
12:44	2400	2400	2400	2400	0.00
12:47	2400	2400	2400	2400	0.00
12:50	2400	2400	2400	2400	0.00
12:53	2400	2400	2400	2400	0.00
12:56	2400	2400	2400	2400	0.00
12:59	2400	2400	2400	2400	0.00
13:02	2400	2400	2400	2400	0.00
13:05	2400	2400	2400	2400	0.00
13:08	2400	2400	2400	2400	0.00
13:11	2400	2400	2400	2400	0.00
13:17	2395	2395	2395	2395	0.00
13:20	2395	2395	2395	2395	0.00
13:23	2395	2395	2395	2395	0.00
13:26	2395	2395	2395	2395	0.00
13:29	2395	2395	2395	2395	0.00
13:32	2395	2395	2395	2395	0.00
13:35	2395	2395	2395	2395	0.00
13:38	2395	2395	2395	2395	0.00
13:41	2395	2395	2395	2395	0.00
13:44	2395	2395	2395	2395	0.00
13:47	2395	2395	2395	2395	0.00
13:50	2395	2395	2395	2395	0.00
13:53	2395	2395	2395	2395	0.00
13:56	2395	2395	2395	2395	0.00
13:59	2395	2395	2395	2395	0.00
14:02	2395	2395	2395	2395	0.00
14:05	2395	2395	2395	2395	0.00
14:08	2395	2395	2395	2395	0.00
14:11	2395	2395	2395	2395	0.00
14:14	2395	2395	2395	2395	0.00
14:17	2395	2395	2395	2395	0.00
14:20	2395	2395	2395	2395	0.00
14:23	2395	2395	2395	2395	0.00
14:26	2395	2395	2395	2395	0.00
14:29	2395	2395	2395	2395	0.00
14:32	2395	2395	2395	2395	0.00
14:35	2395	2395	2395	2395	0.00
14:38	2395	2395	2395	2395	0.00
14:41	2395	2395	2395	2395	0.00
14:44	2395	2395	2395	2395	0.00
14:47	2395	2395	2395	2395	0.00
14:50	2395	2395	2395	2395	0.00
14:53	2395	2395	2395	2395	0.00
14:56	2395	2395	2395	2395	0.00
14:59	2395	2395	2395	2395	0.00
15:02	2395	2395	2395	2395	0.00
15:05	2395	2395	2395	2395	0.00
15:08	2395	2395	2395	2395	0.00
15:11	2384	2384	2384	2384	2,169.00
15:14	2384	2384	2384	2384	0.00
15:17	2384	2384	2384	2384	0.00
15:20	2384	2384	2384	2384	0.00
15:23	2384	2384	2384	2384	0.00
15:26	2384	2384	2384	2384	0.00
15:29	2384	2384	2384	2384	0.00
15:32	2368	2368	2368	2368	947.00
15:35	2368	2368	2368	2368	0.00
15:38	2368	2368	2368	2368	236.00
15:41	2368	2368	2368	2368	0.00
15:44	2368	2368	2368	2368	0.00
15:47	2368	2368	2368	2368	0.00
15:50	2368	2368	2368	2368	0.00
15:53	2363	2363	2363	2363	5,931.00
15:56	2363	2363	2363	2363	0.00
15:59	2363	2363	2363	2363	0.00
16:02	2363	2363	2363	2363	0.00
16:05	2363	2363	2363	2363	0.00
16:08	2363	2363	2363	2363	0.00
16:11	2363	2363	2363	2363	0.00
16:14	2363	2363	2363	2363	0.00
16:17	2363	2363	2363	2363	1,559.00
16:20	2363	2363	2363	2363	0.00
16:23	2363	2363	2363	2363	0.00
16:26	2363	2363	2363	2363	0.00
16:29	2363	2363	2363	2363	0.00
16:32	2363	2363	2363	2363	0.00
16:35	2363	2363	2363	2363	0.00
16:38	2363	2363	2363	2363	0.00
16:41	2363	2363	2363	2363	0.00
16:44	2363	2363	2363	2363	0.00
16:47	2363	2363	2363	2363	0.00
16:50	2363	2363	2363	2363	0.00
16:53	2363	2363	2363	2363	0.00
16:56	2363	2363	2363	2363	0.00
16:59	2363	2363	2363	2363	0.00
17:02	2363	2363	2363	2363	0.00
17:05	2404	2404	2404	2404	480.00
17:08	2404	2404	2404	2404	0.00
17:11	2404	2404	2404	2404	0.00
17:14	2404	2404	2404	2404	0.00
17:17	2404	2404	2404	2404	0.00
17:20	2404	2404	2404	2404	0.00
17:23	2391	2391	2391	2391	10,711.00
17:26	2391	2391	2391	2391	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	2482	2482	2482	2482	0.00
10.09.2025 09:45	2482	2482	-99.99	-99.99	0.00
10.09.2025 10:15	2483	2470	2482	2470	1,040.00
10.09.2025 10:45	2470	2470	2470	2470	0.00
10.09.2025 11:15	2470	2470	2470	2470	0.00
10.09.2025 11:45	2470	2470	2470	2470	0.00
10.09.2025 12:15	2486	2485	2486	2485	4,623.00
10.09.2025 12:45	2485	2485	2485	2485	0.00
10.09.2025 13:15	2485	2485	2485	2485	0.00
10.09.2025 13:45	2486	2486	2486	2486	497.00
10.09.2025 14:15	2486	2470	2486	2470	18,797.00
10.09.2025 14:45	2542	2477	2542	2477	6,392.00
10.09.2025 15:15	2478	2478	2478	2478	545.00
10.09.2025 15:45	2478	2478	2478	2478	0.00
10.09.2025 16:15	2479	2479	2479	2479	1,685.00
10.09.2025 16:45	2480	2479	2479	2480	991.00
10.09.2025 17:15	2480	2480	2480	2480	0.00
10.09.2025 17:45	2542	2480	2541	2528	551,789.00
11.09.2025 09:15	2528	2528	2528	2528	0.00
11.09.2025 09:45	2528	2528	-99.99	-99.99	0.00
11.09.2025 10:15	2528	2528	2528	2528	151.00
11.09.2025 10:45	2530	2477	2530	2477	4,726.00
11.09.2025 11:15	2545	2545	2545	2545	636.00
11.09.2025 11:45	2545	2545	2545	2545	0.00
11.09.2025 12:15	2537	2509	2537	2509	4,468.00
11.09.2025 12:45	2509	2509	2509	2509	0.00
11.09.2025 13:15	2509	2509	2509	2509	0.00
11.09.2025 13:45	2546	2546	2546	2546	509.00
11.09.2025 14:15	2540	2509	2540	2509	20,342.00
11.09.2025 14:45	2509	2509	2509	2509	0.00
11.09.2025 15:15	2540	2511	2540	2511	5,997.00
11.09.2025 15:45	2511	2511	2511	2511	0.00
11.09.2025 16:15	2511	2511	2511	2511	0.00
11.09.2025 16:45	2546	2542	2546	2542	789.00
11.09.2025 17:15	2528	2516	2516	2528	1,134.00
11.09.2025 17:45	2540	2523	2523	2523	495,491.00
14.09.2025 09:15	2523	2523	2523	2523	0.00
14.09.2025 09:45	2523	2523	-99.99	-99.99	0.00
14.09.2025 10:15	2523	2470	2523	2472	8,353.00
14.09.2025 10:45	2480	2441	2480	2441	20,150.00
14.09.2025 11:15	2468	2438	2440	2468	83,611.00
14.09.2025 11:45	2468	2468	2468	2468	740.00
14.09.2025 12:15	2469	2463	2463	2469	13,868.00
14.09.2025 12:45	2470	2470	2470	2470	4,248.00
14.09.2025 13:15	2475	2470	2470	2470	22,507.00
14.09.2025 13:45	2473	2470	2470	2473	41,340.00
14.09.2025 14:15	2491	2470	2473	2491	150,037.00
14.09.2025 14:45	2474	2474	2474	2474	3,809.00
14.09.2025 15:15	2474	2474	2474	2474	0.00
14.09.2025 15:45	2470	2467	2470	2467	9,128.00
14.09.2025 16:15	2472	2467	2472	2472	1,211.00
14.09.2025 16:45	2472	2472	2472	2472	0.00
14.09.2025 17:15	2472	2472	2472	2472	0.00
14.09.2025 17:45	2472	2472	2472	2472	0.00
15.09.2025 09:15	2472	2472	2472	2472	0.00
15.09.2025 09:45	2472	2472	-99.99	-99.99	0.00
15.09.2025 10:15	2472	2472	2472	2472	14,930.00
15.09.2025 10:45	2474	2473	2473	2474	3,117.00
15.09.2025 11:15	2474	2474	2474	2474	0.00
15.09.2025 11:45	2474	2474	2474	2474	0.00
15.09.2025 12:15	2473	2360	2473	2469	9,978.00
15.09.2025 12:45	2469	2469	2469	2469	0.00
15.09.2025 13:15	2469	2469	2469	2469	98.00
15.09.2025 13:45	2469	2469	2469	2469	0.00
15.09.2025 14:15	2445	2445	2445	2445	1,442.00
15.09.2025 14:45	2445	2445	2445	2445	0.00
15.09.2025 15:15	2445	2445	2445	2445	0.00
15.09.2025 15:45	2446	2446	2446	2446	587.00
15.09.2025 16:15	2446	2446	2446	2446	0.00
15.09.2025 16:45	2448	2445	2448	2445	296,555.00
15.09.2025 17:15	2445	2318	2445	2318	80,908.00
15.09.2025 17:45	2406	2318	2386	2406	11,854.00
16.09.2025 09:15	2406	2406	2406	2406	0.00
16.09.2025 09:45	2406	2406	-99.99	-99.99	0.00
16.09.2025 10:15	2406	2330	2406	2330	6,635.00
16.09.2025 10:45	2461	2333	2350	2406	56,739.00
16.09.2025 11:15	2406	2395	2395	2400	12,431.00
16.09.2025 11:45	2400	2400	2400	2400	4,968.00
16.09.2025 12:15	2400	2400	2400	2400	0.00
16.09.2025 12:45	2420	2395	2420	2395	172,087.00
16.09.2025 13:15	2395	2395	2395	2395	0.00
16.09.2025 13:45	2410	2410	2410	2410	482.00
16.09.2025 14:15	2410	2410	2410	2410	0.00
16.09.2025 14:45	2410	2410	2410	2410	0.00
16.09.2025 15:15	2384	2384	2384	2384	2,169.00
16.09.2025 15:45	2368	2368	2368	2368	1,184.00
16.09.2025 16:15	2364	2363	2363	2364	6,924.00
16.09.2025 16:45	2363	2337	2363	2337	4,610.00
16.09.2025 17:15	2420	2345	2404	2404	480.00
16.09.2025 17:45	2391	2338	2343	2391	21,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	1,175.75	1,162.33	1,171.92	1,170.00	1,728.00
18.09.2024	1,171.92	1,162.33	1,170.00	1,165.21	4,821.00
19.09.2024	1,173.83	1,160.42	1,165.21	1,169.04	234.00
22.09.2024	1,169.04	1,169.04	1,169.04	1,169.04	15.00
23.09.2024	1,164.25	1,163.29	1,169.04	1,163.29	383.00
24.09.2024	1,170.96	1,163.29	1,163.29	1,167.13	1,062.00
25.09.2024	1,171.92	1,168.08	1,167.13	1,170.96	1,138.00
26.09.2024	1,200.66	1,170.96	1,173.83	1,170.96	23,809.00
29.09.2024	1,182.46	1,161.38	1,170.96	1,170.96	9,432.00
30.09.2024	1,171.92	1,167.13	1,170.96	1,168.08	11,113.00
01.10.2024	1,195.87	1,167.13	1,168.08	1,180.54	10,213.00
06.10.2024	1,193.96	1,173.83	1,180.54	1,182.46	1,277.00
07.10.2024	1,183.42	1,165.21	1,182.46	1,171.92	1,503.00
08.10.2024	1,190.12	1,174.79	1,171.92	1,180.54	3,185.00
09.10.2024	1,193.96	1,174.79	1,180.54	1,184.37	5,466.00
10.10.2024	1,184.37	1,130.71	1,184.37	1,151.79	62,771.00
13.10.2024	1,167.13	1,151.79	1,151.79	1,163.29	5,053.00
14.10.2024	1,167.13	1,160.42	1,163.29	1,160.42	8,834.00
15.10.2024	1,167.13	1,156.59	1,160.42	1,160.42	1,202.00
20.10.2024	1,185.33	1,157.54	1,160.42	1,182.46	8,508.00
21.10.2024	1,209.29	1,183.42	1,182.46	1,195.87	4,634.00
22.10.2024	1,208.33	1,197.79	1,197.79	1,204.50	9,556.00
27.10.2024	1,220.79	1,204.50	1,204.50	1,216.95	4,439.00
28.10.2024	1,216.95	1,209.29	1,216.95	1,214.08	3,724.00
29.10.2024	1,255.28	1,216.95	1,214.08	1,243.78	30,268.00
30.10.2024	1,289.78	1,246.66	1,265.82	1,282.11	8,095.00
31.10.2024	1,320.44	1,274.45	1,300.32	1,302.24	18,974.00
03.11.2024	1,332.90	1,305.11	1,317.57	1,311.82	3,196.00
04.11.2024	1,338.65	1,327.15	1,338.65	1,332.90	5,568.00
05.11.2024	1,360.69	1,322.36	1,331.94	1,348.23	9,100.00
06.11.2024	1,360.69	1,329.07	1,351.11	1,341.52	3,736.00
07.11.2024	1,353.02	1,331.94	1,352.06	1,353.02	22,795.00
10.11.2024	1,373.15	1,335.77	1,373.15	1,368.35	7,123.00
11.11.2024	1,375.06	1,361.65	1,368.35	1,366.44	2,565.00
12.11.2024	1,389.44	1,366.44	1,366.44	1,386.56	13,276.00
13.11.2024	1,389.44	1,376.02	1,389.44	1,386.56	842.00
14.11.2024	1,389.44	1,342.48	1,386.56	1,353.98	2,652.00
17.11.2024	1,404.77	1,360.69	1,360.69	1,377.94	4,055.00
18.11.2024	1,408.60	1,358.77	1,377.94	1,378.90	7,301.00
19.11.2024	1,408.60	1,394.23	1,378.90	1,401.89	2,393.00
20.11.2024	1,445.97	1,410.52	1,401.89	1,422.02	13,178.00
21.11.2024	1,461.30	1,427.77	1,422.02	1,437.35	13,230.00
24.11.2024	1,488.13	1,437.35	1,468.01	1,476.63	8,285.00
25.11.2024	1,515.92	1,494.84	1,494.84	1,504.42	24,009.00
26.11.2024	1,510.17	1,503.47	1,504.42	1,505.38	4,654.00
27.11.2024	1,562.88	1,505.38	1,505.38	1,534.13	14,841.00
28.11.2024	1,534.13	1,499.63	1,534.13	1,523.59	6,705.00
01.12.2024	1,560.00	1,534.13	1,534.13	1,555.21	4,064.00
02.12.2024	1,594.50	1,548.50	1,555.21	1,576.29	25,979.00
03.12.2024	1,600.25	1,552.34	1,576.29	1,596.41	9,568.00
04.12.2024	1,609.83	1,581.08	1,600.25	1,588.75	10,447.00
05.12.2024	1,649.12	1,588.75	1,588.75	1,610.79	26,729.00
08.12.2024	1,676.91	1,611.75	1,614.62	1,669.24	28,158.00
09.12.2024	1,722.90	1,669.24	1,669.24	1,701.82	8,289.00
10.12.2024	1,820.64	1,704.69	1,701.82	1,754.52	14,543.00
11.12.2024	1,781.35	1,737.27	1,772.73	1,738.23	8,634.00
12.12.2024	1,755.48	1,724.82	1,738.23	1,729.61	12,320.00
15.12.2024	1,729.61	1,679.78	1,729.61	1,686.49	3,252.00
16.12.2024	1,663.49	1,552.34	1,663.49	1,630.91	40,190.00
17.12.2024	1,670.20	1,581.08	1,630.91	1,658.70	23,272.00
18.12.2024	1,666.36	1,648.16	1,666.36	1,665.41	6,475.00
19.12.2024	1,672.11	1,623.24	1,665.41	1,665.41	6,879.00
22.12.2024	1,680.74	1,656.78	1,665.41	1,673.07	5,845.00
23.12.2024	1,681.70	1,609.83	1,673.07	1,671.16	12,740.00
24.12.2024	1,670.20	1,655.82	1,670.20	1,669.24	4,246.00
25.12.2024	1,677.86	1,609.83	1,669.24	1,665.41	12,919.00
26.12.2024	1,665.41	1,648.16	1,665.41	1,651.99	872.00
29.12.2024	1,667.32	1,651.99	1,651.99	1,660.62	4,084.00
30.12.2024	1,685.53	1,675.95	1,660.62	1,680.74	4,416.00
31.12.2024	1,693.20	1,679.78	1,685.53	1,689.36	6,667.00
01.01.2025	1,742.07	1,701.82	1,689.36	1,732.48	6,062.00
02.01.2025	1,810.10	1,742.07	1,742.07	1,795.73	6,050.00
05.01.2025	1,839.80	1,794.77	1,811.06	1,813.93	12,289.00
06.01.2025	1,815.85	1,782.31	1,804.35	1,809.14	9,982.00
07.01.2025	1,818.72	1,791.89	1,809.14	1,807.22	5,252.00
08.01.2025	1,805.31	1,764.10	1,807.22	1,783.27	4,186.00
09.01.2025	1,787.10	1,753.56	1,783.27	1,783.27	9,121.00
12.01.2025	1,784.23	1,748.77	1,783.27	1,775.60	1,142.00
13.01.2025	1,795.73	1,762.19	1,775.60	1,777.52	4,213.00
14.01.2025	1,806.27	1,759.31	1,777.52	1,777.52	2,549.00
15.01.2025	1,787.10	1,743.98	1,777.52	1,782.31	5,690.00
16.01.2025	1,787.10	1,756.44	1,779.44	1,783.27	17,667.00
19.01.2025	1,780.39	1,692.24	1,783.27	1,753.56	19,513.00
20.01.2025	1,753.56	1,703.74	1,753.56	1,722.90	3,230.00
21.01.2025	1,723.86	1,674.03	1,722.90	1,678.82	11,604.00
22.01.2025	1,678.82	1,662.53	1,678.82	1,667.32	7,492.00
23.01.2025	1,680.74	1,662.53	1,667.32	1,671.16	2,579.00
26.01.2025	1,677.86	1,672.11	1,671.16	1,672.11	2,819.00
27.01.2025	1,672.11	1,660.62	1,672.11	1,668.28	6,179.00
28.01.2025	1,671.16	1,662.53	1,668.28	1,663.49	2,679.00
29.01.2025	1,727.69	1,672.11	1,663.49	1,687.45	11,017.00
30.01.2025	1,730.57	1,705.65	1,687.45	1,720.03	2,062.00
02.02.2025	1,811.06	1,724.82	1,720.03	1,774.64	4,278.00
03.02.2025	1,780.39	1,723.86	1,724.82	1,731.52	2,986.00
04.02.2025	1,774.64	1,731.52	1,731.52	1,771.77	2,001.00
05.02.2025	1,772.73	1,769.85	1,771.77	1,770.81	13,462.00
06.02.2025	1,783.27	1,771.77	1,770.81	1,771.77	18,717.00
09.02.2025	1,813.93	1,744.94	1,744.94	1,760.27	2,009.00
10.02.2025	1,787.10	1,772.73	1,760.27	1,772.73	10,993.00
11.02.2025	1,772.73	1,745.90	1,772.73	1,759.31	1,749.00
12.02.2025	1,765.06	1,725.78	1,759.31	1,741.11	3,483.00
13.02.2025	1,760.27	1,753.56	1,741.11	1,760.27	12,265.00
16.02.2025	1,769.85	1,725.78	1,760.27	1,740.15	1,611.00
17.02.2025	1,757.40	1,740.15	1,740.15	1,746.86	2,171.00
18.02.2025	1,758.35	1,746.86	1,746.86	1,758.35	2,837.00
19.02.2025	1,758.35	1,727.69	1,758.35	1,743.98	4,226.00
20.02.2025	1,769.85	1,729.61	1,743.98	1,740.15	2,227.00
23.02.2025	1,742.07	1,724.82	1,740.15	1,724.82	11,740.00
24.02.2025	1,724.82	1,681.70	1,724.82	1,693.20	3,942.00
25.02.2025	1,686.49	1,659.66	1,693.20	1,664.45	10,043.00
26.02.2025	1,676.91	1,663.49	1,663.49	1,675.95	2,940.00
27.02.2025	1,677.86	1,657.74	1,675.95	1,659.66	1,955.00
02.03.2025	1,675.95	1,649.12	1,659.66	1,656.78	7,581.00
03.03.2025	1,681.70	1,657.74	1,656.78	1,681.70	10,478.00
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
16.09.2025	2,461.00	2,330.00	-99.99	2,410.00	0.00

צרו איתנו קשר *5988