גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:09	5786	5786	5786	5786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025 09:15	5581	5581	5581	5581	0.00
14.04.2025 09:45	5375	5375	-99.99	-99.99	0.00
14.04.2025 10:15	5636	5400	5501	5636	6,761.00
14.04.2025 10:45	5680	5635	5635	5662	65,546.00
14.04.2025 11:15	5684	5651	5684	5651	12,300.00
14.04.2025 11:45	5685	5674	5685	5674	3,350.00
14.04.2025 12:15	5685	5677	5685	5684	20,850.00
14.04.2025 12:45	5677	5651	5677	5670	133,150.00
14.04.2025 13:15	5684	5655	5670	5656	83,060.00
14.04.2025 13:45	5677	5665	5665	5676	56,900.00
14.04.2025 14:15	5685	5656	5656	5684	79,140.00
14.04.2025 14:45	5690	5656	5684	5684	74,460.00
14.04.2025 15:15	5684	5684	5684	5684	0.00
14.04.2025 15:45	5684	5684	5684	5684	0.00
14.04.2025 16:15	5684	5684	5684	5684	0.00
14.04.2025 16:45	5684	5684	5684	5684	0.00
14.04.2025 17:15	5684	5684	5684	5684	0.00
14.04.2025 17:45	5684	5684	5684	5684	0.00
15.04.2025 09:15	5684	5684	5684	5684	0.00
15.04.2025 09:45	5684	5684	-99.99	-99.99	0.00
15.04.2025 10:15	5684	5653	5653	5666	4,584.00
15.04.2025 10:45	5684	5684	5684	5684	3,183.00
15.04.2025 11:15	5674	5674	5674	5674	2,326.00
15.04.2025 11:45	5740	5693	5693	5740	2,054.00
15.04.2025 12:15	5718	5718	5718	5718	857.00
15.04.2025 12:45	5743	5708	5708	5743	8,165.00
15.04.2025 13:15	5743	5724	5740	5724	51,542.00
15.04.2025 13:45	5732	5710	5710	5732	51,189.00
15.04.2025 14:15	5732	5732	5732	5732	4,356.00
15.04.2025 14:45	5743	5702	5730	5730	11,861.00
15.04.2025 15:15	5730	5730	5730	5730	0.00
15.04.2025 15:45	5730	5730	5730	5730	0.00
15.04.2025 16:15	5730	5730	5730	5730	0.00
15.04.2025 16:45	5730	5730	5730	5730	0.00
15.04.2025 17:15	5730	5730	5730	5730	0.00
15.04.2025 17:45	5730	5730	5730	5730	0.00
16.04.2025 09:15	5730	5730	5730	5730	0.00
16.04.2025 09:45	5730	5730	-99.99	-99.99	0.00
16.04.2025 10:15	5730	5702	5702	5711	1,541.00
16.04.2025 10:45	5719	5683	5719	5683	18,093.00
16.04.2025 11:15	5660	5660	5660	5660	2,603.00
16.04.2025 11:45	5721	5676	5676	5721	92,827.00
16.04.2025 12:15	5722	5722	5722	5722	2,288.00
16.04.2025 12:45	5722	5722	5722	5722	0.00
16.04.2025 13:15	5755	5728	5749	5728	20,798.00
16.04.2025 13:45	5745	5739	5739	5745	10,684.00
16.04.2025 14:15	5745	5745	5745	5745	0.00
16.04.2025 14:45	5737	5737	5737	5737	34,422.00
16.04.2025 15:15	5737	5737	5737	5737	0.00
16.04.2025 15:45	5737	5737	5737	5737	0.00
16.04.2025 16:15	5737	5737	5737	5737	0.00
16.04.2025 16:45	5737	5737	5737	5737	0.00
16.04.2025 17:15	5737	5737	5737	5737	0.00
16.04.2025 17:45	5737	5737	5737	5737	0.00
17.04.2025 11:45	5798	5769	5783	5769	14,357.00
17.04.2025 12:15	5835	5775	5790	5800	99,226.00
17.04.2025 12:45	5780	5775	5780	5776	2,541.00
17.04.2025 13:15	5800	5776	5795	5800	36,013.00
17.04.2025 13:45	5798	5789	5798	5797	5,911.00
17.04.2025 14:15	5799	5766	5799	5795	11,033.00
17.04.2025 14:45	5840	5765	5786	5786	29,335.00
17.04.2025 15:15	5786	5786	5786	5786	0.00
17.04.2025 15:45	5786	5786	5786	5786	0.00
17.04.2025 16:15	5786	5786	5786	5786	0.00
17.04.2025 16:45	5786	5786	5786	5786	0.00
17.04.2025 17:15	5786	5786	5786	5786	0.00
17.04.2025 17:45	5786	5786	5786	5786	0.00
20.04.2025 09:15	5786	5786	5786	5786	0.00
20.04.2025 09:45	5340	5340	-99.99	-99.99	0.00
20.04.2025 10:15	5810	5400	5720	5810	9,396.00
20.04.2025 10:45	5897	5897	5897	5897	353.00
20.04.2025 11:15	5798	5786	5786	5798	3,414.00
20.04.2025 11:45	5797	5797	5797	5797	2,318.00
20.04.2025 12:15	5819	5799	5799	5819	4,931.00
20.04.2025 12:45	5838	5820	5820	5838	2,968.00
20.04.2025 13:15	5838	5838	5838	5838	0.00
20.04.2025 13:45	5852	5812	5812	5852	1,860.00
20.04.2025 14:15	5852	5852	5852	5852	0.00
20.04.2025 14:45	5843	5843	5843	5843	5,083.00
20.04.2025 15:15	5850	5850	5850	5850	58.00
20.04.2025 15:45	5897	5835	5850	5835	3,619.00
20.04.2025 16:15	5880	5829	5829	5829	17,428.00
20.04.2025 16:45	5829	5829	5829	5829	0.00
20.04.2025 17:15	5829	5829	5829	5829	0.00
20.04.2025 17:45	5829	5829	5829	5829	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	8,014.00	7,731.00	7,731.00	7,801.00	64,463.00
25.04.2024	8,499.00	7,761.00	7,801.00	8,499.00	179,422.00
30.04.2024	8,744.00	8,146.00	8,499.00	8,432.00	250,340.00
01.05.2024	8,566.00	8,295.00	8,432.00	8,497.00	115,482.00
02.05.2024	8,650.00	8,303.00	8,581.00	8,363.00	1,476,814.00
05.05.2024	8,701.00	8,401.00	8,440.00	8,440.00	194,745.00
06.05.2024	8,599.00	8,405.00	8,433.00	8,476.00	84,143.00
07.05.2024	8,650.00	8,465.00	8,476.00	8,550.00	179,325.00
08.05.2024	8,632.00	8,410.00	8,501.00	8,599.00	53,082.00
09.05.2024	8,765.00	8,410.00	8,500.00	8,477.00	234,270.00
12.05.2024	8,511.00	8,270.00	8,477.00	8,448.00	49,768.00
15.05.2024	8,420.00	8,225.00	8,420.00	8,361.00	49,925.00
16.05.2024	8,435.00	7,950.00	8,361.00	8,023.00	132,730.00
19.05.2024	8,023.00	7,824.00	8,023.00	7,979.00	24,229.00
20.05.2024	8,316.00	7,839.00	7,980.00	7,958.00	84,853.00
21.05.2024	8,058.00	7,622.00	7,958.00	7,906.00	65,412.00
22.05.2024	8,139.00	7,814.00	7,906.00	8,111.00	79,837.00
23.05.2024	8,183.00	7,933.00	8,111.00	7,999.00	105,690.00
26.05.2024	8,098.00	7,950.00	7,950.00	8,046.00	2,413.00
27.05.2024	8,200.00	7,844.00	8,046.00	7,944.00	19,989.00
28.05.2024	8,161.00	7,900.00	8,000.00	7,980.00	29,163.00
29.05.2024	8,029.00	7,875.00	7,980.00	7,911.00	4,465.00
30.05.2024	7,601.00	7,188.00	7,601.00	7,400.00	134,645.00
02.06.2024	7,474.00	7,383.00	7,460.00	7,395.00	5,740.00
03.06.2024	7,681.00	7,409.00	7,515.00	7,615.00	29,563.00
04.06.2024	7,525.00	7,319.00	7,615.00	7,423.00	13,186.00
05.06.2024	7,348.00	6,876.00	7,423.00	6,985.00	56,382.00
06.06.2024	6,997.00	6,710.00	6,985.00	6,788.00	34,965.00
09.06.2024	6,935.00	6,710.00	6,803.00	6,876.00	7,817.00
10.06.2024	6,919.00	6,681.00	6,876.00	6,790.00	24,446.00
13.06.2024	6,732.00	6,529.00	6,790.00	6,529.00	46,565.00
16.06.2024	6,510.00	6,318.00	6,510.00	6,330.00	19,944.00
17.06.2024	6,520.00	6,235.00	6,330.00	6,350.00	34,703.00
18.06.2024	6,501.00	6,226.00	6,350.00	6,453.00	55,431.00
19.06.2024	6,487.00	6,255.00	6,453.00	6,276.00	44,961.00
20.06.2024	6,326.00	6,052.00	6,276.00	6,128.00	30,488.00
23.06.2024	6,249.00	6,116.00	6,128.00	6,139.00	6,121.00
24.06.2024	6,237.00	5,908.00	6,139.00	5,983.00	51,970.00
25.06.2024	6,166.00	5,923.00	5,983.00	5,930.00	28,300.00
26.06.2024	6,040.00	5,768.00	5,930.00	5,850.00	40,700.00
27.06.2024	5,899.00	5,703.00	5,899.00	5,781.00	34,079.00
30.06.2024	6,220.00	5,720.00	5,720.00	6,189.00	23,327.00
01.07.2024	6,187.00	5,771.00	6,189.00	5,771.00	36,107.00
02.07.2024	5,800.00	5,650.00	5,721.00	5,676.00	19,768.00
03.07.2024	5,754.00	5,625.00	5,676.00	5,721.00	15,914.00
04.07.2024	6,080.00	5,805.00	5,721.00	6,007.00	19,658.00
07.07.2024	6,439.00	6,009.00	6,154.00	6,365.00	52,198.00
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00

צרו איתנו קשר *5988