גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	5710	5710	5710	5710	0.00
09:50	5710	5710	5710	5710	0.00
09:53	5710	5710	5710	5710	0.00
09:56	5710	5710	5710	5710	0.00
09:59	5710	5710	5710	5710	0.00
10:02	5710	5710	5710	5710	114.00
10:05	5710	5710	5710	5710	0.00
10:08	5710	5710	5710	5710	0.00
10:11	5701	5701	5701	5701	969.00
10:20	5701	5701	5701	5701	0.00
10:23	5701	5701	5701	5701	0.00
10:26	5701	5701	5701	5701	0.00
10:29	5701	5701	5701	5701	0.00
10:32	5701	5701	5701	5701	0.00
10:35	5701	5701	5701	5701	0.00
10:38	5701	5701	5701	5701	0.00
10:41	5701	5701	5701	5701	0.00
10:44	5730	5730	5730	5730	2,234.00
10:47	5730	5730	5730	5730	0.00
10:50	5730	5730	5730	5730	0.00
10:53	5730	5730	5730	5730	0.00
10:56	5713	5713	5713	5713	1,142.00
10:59	5713	5713	5713	5713	0.00
11:02	5713	5713	5713	5713	0.00
11:05	5713	5713	5713	5713	0.00
11:08	5713	5713	5713	5713	0.00
11:11	5730	5730	5730	5730	974.00
11:14	5730	5730	5730	5730	0.00
11:17	5751	5751	5751	5751	3,335.00
11:20	5783	5764	5764	5783	3,005.00
11:23	5800	5783	5783	5800	9,260.00
11:26	5830	5830	5830	5830	874.00
11:32	5830	5830	5830	5830	0.00
11:35	5830	5830	5830	5830	0.00
11:38	5830	5830	5830	5830	0.00
11:41	5830	5830	5830	5830	0.00
11:44	5830	5830	5830	5830	0.00
11:47	5830	5830	5830	5830	0.00
11:53	5788	5788	5788	5788	0.00
11:56	5788	5788	5788	5788	0.00
12:02	5788	5788	5788	5788	0.00
12:05	5788	5788	5788	5788	0.00
12:08	5788	5788	5788	5788	0.00
12:14	5788	5788	5788	5788	0.00
12:20	5788	5788	5788	5788	0.00
12:23	5788	5788	5788	5788	0.00
12:26	5788	5788	5788	5788	0.00
12:32	5788	5788	5788	5788	0.00
12:35	5788	5788	5788	5788	0.00
12:38	5788	5788	5788	5788	0.00
12:41	5788	5788	5788	5788	0.00
12:47	5788	5788	5788	5788	0.00
12:50	5788	5788	5788	5788	0.00
12:53	5788	5788	5788	5788	0.00
12:56	5788	5788	5788	5788	0.00
12:59	5788	5788	5788	5788	0.00
13:02	5788	5788	5788	5788	0.00
13:05	5788	5788	5788	5788	0.00
13:08	5788	5788	5788	5788	0.00
13:17	5788	5788	5788	5788	0.00
13:20	5788	5788	5788	5788	0.00
13:23	5788	5788	5788	5788	16,322.00
13:26	5788	5788	5788	5788	0.00
13:29	5788	5788	5788	5788	0.00
13:32	5788	5788	5788	5788	0.00
13:35	5788	5788	5788	5788	0.00
13:38	5788	5788	5788	5788	0.00
13:41	5788	5788	5788	5788	0.00
13:44	5788	5788	5788	5788	0.00
13:47	5788	5788	5788	5788	0.00
13:50	5788	5788	5788	5788	0.00
13:53	5788	5788	5788	5788	0.00
13:56	5788	5788	5788	5788	0.00
14:02	5829	5829	5829	5829	1,282.00
14:05	5829	5829	5829	5829	0.00
14:08	5830	5830	5830	5830	991.00
14:11	5830	5830	5830	5830	0.00
14:14	5830	5830	5830	5830	0.00
14:20	5830	5830	5830	5830	0.00
14:23	5830	5830	5830	5830	0.00
14:26	5830	5830	5830	5830	0.00
14:29	5830	5830	5830	5830	0.00
14:32	5801	5801	5801	5801	3,016.00
14:35	5801	5801	5801	5801	0.00
14:38	5801	5801	5801	5801	0.00
14:41	5801	5801	5801	5801	0.00
14:44	5801	5801	5801	5801	0.00
14:47	5801	5801	5801	5801	0.00
14:50	5801	5801	5801	5801	0.00
14:53	5801	5801	5801	5801	0.00
14:56	5801	5801	5801	5801	0.00
14:59	5801	5801	5801	5801	0.00
15:02	5801	5801	5801	5801	0.00
15:05	5801	5801	5801	5801	0.00
15:08	5801	5801	5801	5801	0.00
15:11	5801	5801	5801	5801	0.00
15:17	5801	5801	5801	5801	0.00
15:32	5801	5801	5801	5801	0.00
15:35	5801	5801	5801	5801	0.00
15:38	5801	5801	5801	5801	0.00
15:41	5820	5820	5820	5820	1,222.00
15:44	5820	5820	5820	5820	0.00
15:47	5820	5820	5820	5820	0.00
15:50	5820	5820	5820	5820	0.00
15:53	5820	5820	5820	5820	2,037.00
15:56	5820	5820	5820	5820	0.00
15:59	5820	5820	5820	5820	0.00
16:02	5820	5820	5820	5820	465.00
16:05	5820	5820	5820	5820	0.00
16:08	5820	5820	5820	5820	0.00
16:11	5820	5820	5820	5820	0.00
16:14	5820	5820	5820	5820	0.00
16:17	5820	5820	5820	5820	0.00
16:20	5848	5835	5835	5848	8,125.00
16:23	5848	5848	5848	5848	0.00
16:26	5848	5848	5848	5848	0.00
16:29	5848	5848	5848	5848	0.00
16:32	5848	5848	5848	5848	0.00
16:35	5848	5848	5848	5848	0.00
16:38	5848	5848	5848	5848	0.00
16:41	5848	5848	5848	5848	0.00
16:44	5848	5848	5848	5848	0.00
16:47	5848	5848	5848	5848	0.00
16:50	5848	5848	5848	5848	0.00
16:53	5848	5848	5848	5848	0.00
17:02	5817	5817	5817	5817	0.00
17:05	5817	5817	5817	5817	0.00
17:11	5771	5771	5771	5771	2,481.00
17:14	5771	5771	5771	5771	0.00
17:17	5771	5771	5771	5771	0.00
17:20	5771	5771	5771	5771	0.00
17:23	5771	5771	5771	5771	0.00
17:26	5771	5771	5771	5771	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	5650	5650	5650	5650	0.00
03.09.2025 09:45	5650	5650	-99.99	-99.99	0.00
03.09.2025 10:15	5650	5412	5600	5611	8,404.00
03.09.2025 10:45	5636	5598	5636	5622	6,111.00
03.09.2025 11:15	5614	5598	5598	5598	12,376.00
03.09.2025 11:45	5617	5612	5612	5617	8,982.00
03.09.2025 12:15	5619	5598	5598	5618	7,629.00
03.09.2025 12:45	5633	5617	5617	5633	9,843.00
03.09.2025 13:15	5633	5633	5633	5633	0.00
03.09.2025 13:45	5630	5630	5630	5630	675.00
03.09.2025 14:15	5635	5632	5632	5635	2,760.00
03.09.2025 14:45	5626	5614	5626	5614	6,016.00
03.09.2025 15:15	5606	5556	5599	5557	348,226.00
03.09.2025 15:45	5556	5546	5556	5546	22,546.00
03.09.2025 16:15	5562	5554	5554	5562	5,946.00
03.09.2025 16:45	5575	5555	5555	5575	7,949.00
03.09.2025 17:15	5598	5555	5555	5598	13,267.00
03.09.2025 17:45	5610	5598	5610	5610	466,359.00
04.09.2025 09:15	5610	5610	5610	5610	0.00
04.09.2025 09:45	5283	5283	-99.99	-99.99	0.00
04.09.2025 10:15	5616	5283	5301	5616	2,722.00
04.09.2025 10:45	5668	5668	5668	5668	2,323.00
04.09.2025 11:15	5668	5668	5668	5668	0.00
04.09.2025 11:45	5668	5668	5668	5668	0.00
04.09.2025 12:15	5653	5653	5653	5653	14,019.00
04.09.2025 12:45	5627	5620	5627	5627	13,775.00
04.09.2025 13:15	5629	5611	5611	5611	92,527.00
04.09.2025 13:45	5632	5596	5612	5596	14,420.00
04.09.2025 14:15	5621	5621	5621	5621	505.00
04.09.2025 14:45	5601	5600	5601	5600	3,472.00
04.09.2025 15:15	5629	5610	5629	5610	4,433.00
04.09.2025 15:45	5629	5610	5611	5629	22,330.00
04.09.2025 16:15	5620	5601	5611	5601	17,671.00
04.09.2025 16:45	5630	5602	5629	5602	118,059.00
04.09.2025 17:15	5628	5602	5602	5628	213,627.00
04.09.2025 17:45	5699	5658	5658	5658	57,541.00
07.09.2025 09:15	5658	5658	5658	5658	0.00
07.09.2025 09:46	5658	5658	-99.99	-99.99	0.00
07.09.2025 10:15	5658	5658	5658	5658	678.00
07.09.2025 10:45	5658	5658	5658	5658	0.00
07.09.2025 11:15	5753	5661	5661	5724	18,825.00
07.09.2025 11:45	5724	5724	5724	5724	0.00
07.09.2025 12:15	5724	5724	5724	5724	0.00
07.09.2025 12:45	5727	5715	5727	5715	5,032.00
07.09.2025 13:15	5715	5715	5715	5715	0.00
07.09.2025 13:45	5715	5715	5715	5715	22,059.00
07.09.2025 14:15	5715	5715	5715	5715	0.00
07.09.2025 14:45	5715	5715	5715	5715	0.00
07.09.2025 15:15	5658	5622	5644	5658	238,223.00
07.09.2025 15:45	5765	5658	5661	5658	9,845.00
07.09.2025 16:15	5755	5706	5706	5706	67,901.00
07.09.2025 16:45	5706	5706	5706	5706	0.00
07.09.2025 17:15	5706	5706	5706	5706	0.00
07.09.2025 17:45	5706	5706	5706	5706	0.00
08.09.2025 09:15	5706	5706	5706	5706	0.00
08.09.2025 09:45	5706	5706	-99.99	-99.99	0.00
08.09.2025 10:15	5706	5689	5706	5689	7,225.00
08.09.2025 10:45	5721	5706	5708	5721	26,841.00
08.09.2025 11:15	5741	5706	5709	5727	8,407.00
08.09.2025 11:45	5740	5712	5740	5712	4,460.00
08.09.2025 12:15	5722	5722	5722	5722	972.00
08.09.2025 12:45	5722	5706	5722	5707	57,155.00
08.09.2025 13:15	5733	5708	5733	5708	8,576.00
08.09.2025 13:45	5708	5706	5708	5706	153,870.00
08.09.2025 14:15	5727	5706	5727	5711	18,683.00
08.09.2025 14:45	5753	5714	5714	5753	4,468.00
08.09.2025 15:15	5756	5713	5756	5713	4,061.00
08.09.2025 15:45	5720	5711	5717	5719	27,566.00
08.09.2025 16:15	5756	5719	5719	5756	17,080.00
08.09.2025 16:45	5759	5711	5732	5740	26,743.00
08.09.2025 17:15	5736	5710	5715	5710	164,917.00
08.09.2025 17:45	5780	5710	5710	5710	191,513.00
09.09.2025 09:15	5710	5710	5710	5710	0.00
09.09.2025 09:45	5710	5710	-99.99	-99.99	0.00
09.09.2025 10:15	5710	5701	5710	5701	1,083.00
09.09.2025 10:45	5701	5701	5701	5701	0.00
09.09.2025 11:15	5730	5713	5730	5730	4,351.00
09.09.2025 11:45	5830	5751	5751	5788	23,228.00
09.09.2025 12:15	5788	5788	5788	5788	5,614.00
09.09.2025 12:45	5788	5788	5788	5788	0.00
09.09.2025 13:15	5788	5788	5788	5788	0.00
09.09.2025 13:45	5793	5788	5788	5793	17,538.00
09.09.2025 14:15	5830	5829	5829	5830	2,273.00
09.09.2025 14:45	5801	5801	5801	5801	3,016.00
09.09.2025 15:15	5801	5801	5801	5801	0.00
09.09.2025 15:45	5820	5820	5820	5820	1,222.00
09.09.2025 16:15	5820	5813	5813	5820	6,397.00
09.09.2025 16:45	5848	5814	5835	5835	27,602.00
09.09.2025 17:15	5848	5711	5848	5771	20,536.00
09.09.2025 17:45	5800	5711	5800	5800	63,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
09.09.2025	5,848.00	5,701.00	-99.99	5,835.00	0.00

צרו איתנו קשר *5988