גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14540	14540	14540	14540	0.00
09:44	14540	14540	14540	14540	0.00
09:47	14540	14540	14540	14540	0.00
09:50	14540	14540	14540	14540	0.00
09:53	14610	14610	14610	14610	0.00
09:56	14540	14540	14540	14540	0.00
09:59	14540	14540	14540	14540	872.00
10:02	14540	14540	14540	14540	0.00
10:05	14800	14760	14800	14760	46,533.00
10:08	14850	14780	14850	14840	79,928.00
10:11	14890	14890	14890	14890	4,913.00
10:14	14890	14890	14890	14890	0.00
10:17	14890	14890	14890	14890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 09:15	15540	15540	15540	15540	0.00
17.09.2026 09:45	15540	15540	-99.99	-99.99	0.00
17.09.2026 10:15	15540	15070	15070	15220	36,574.00
17.09.2026 10:45	15530	15270	15410	15330	235,364.00
17.09.2026 11:15	15530	15240	15330	15530	152,101.00
17.09.2026 11:45	15500	15370	15460	15370	45,584.00
17.09.2026 12:15	15370	15370	15370	15370	0.00
17.09.2026 12:45	15480	15320	15340	15480	114,292.00
17.09.2026 13:15	15710	15550	15660	15610	32,184.00
17.09.2026 13:45	15580	15580	15580	15580	2,181.00
17.09.2026 14:15	15630	15530	15630	15570	77,320.00
17.09.2026 14:45	15750	15620	15620	15750	290,098.00
17.09.2026 15:15	15770	15720	15740	15770	194,935.00
17.09.2026 15:45	15790	15740	15780	15790	76,036.00
17.09.2026 16:15	15790	15640	15780	15650	283,661.00
17.09.2026 16:45	15710	15610	15710	15680	191,861.00
17.09.2026 17:15	15710	15660	15710	15660	103,053.00
17.09.2026 17:45	15620	15200	15620	15620	2,321,132.00
22.09.2026 09:15	15620	15620	15620	15620	0.00
22.09.2026 09:45	15620	15620	-99.99	-99.99	0.00
22.09.2026 10:15	15940	15620	15620	15640	52,262.00
22.09.2026 10:45	15680	15230	15680	15270	266,629.00
22.09.2026 11:15	15320	15040	15290	15260	181,869.00
22.09.2026 11:45	15250	15090	15250	15160	159,894.00
22.09.2026 12:15	15250	15150	15170	15210	129,287.00
22.09.2026 12:45	15210	15060	15190	15090	131,098.00
22.09.2026 13:15	15210	15070	15090	15110	197,435.00
22.09.2026 13:45	15130	15040	15110	15100	126,806.00
22.09.2026 14:15	15120	15100	15110	15110	19,639.00
22.09.2026 14:45	15130	15040	15090	15130	245,250.00
22.09.2026 15:15	15190	15150	15190	15150	32,909.00
22.09.2026 15:45	15220	15120	15180	15120	55,631.00
22.09.2026 16:15	15180	15000	15100	15070	118,691.00
22.09.2026 16:45	15000	14910	14990	14930	92,117.00
22.09.2026 17:15	15000	14910	14960	14940	223,822.00
22.09.2026 17:45	15160	14910	14940	14940	261,898.00
23.09.2026 09:15	14940	14940	14940	14940	0.00
23.09.2026 09:45	14940	14940	-99.99	-99.99	0.00
23.09.2026 10:15	15280	14940	14940	14960	11,808.00
23.09.2026 10:45	15280	15090	15120	15090	174,778.00
23.09.2026 11:15	15070	15000	15070	15060	14,452.00
23.09.2026 11:45	15070	14980	15070	15050	303,678.00
23.09.2026 12:15	15090	15020	15050	15020	216,093.00
23.09.2026 12:45	15040	14970	15020	14970	49,344.00
23.09.2026 13:15	15020	14970	15000	15020	28,179.00
23.09.2026 13:45	15030	15030	15030	15030	38,476.00
23.09.2026 14:15	15030	15020	15030	15030	42,532.00
23.09.2026 14:45	15030	15030	15030	15030	142,183.00
23.09.2026 15:15	15090	15000	15030	15000	113,012.00
23.09.2026 15:45	15060	15010	15050	15010	47,639.00
23.09.2026 16:15	15060	14980	15050	15030	18,621.00
23.09.2026 16:45	15030	14970	15030	15000	33,132.00
23.09.2026 17:15	15000	14930	15000	14990	234,821.00
23.09.2026 17:45	15000	14990	15000	15000	141,300.00
24.09.2026 09:15	15000	15000	15000	15000	0.00
24.09.2026 09:45	15000	15000	-99.99	-99.99	0.00
24.09.2026 10:15	15020	15000	15000	15000	9,308.00
24.09.2026 10:45	15000	14900	14960	14900	78,411.00
24.09.2026 11:15	15040	14830	14890	14920	136,169.00
24.09.2026 11:45	15000	14890	14940	14900	35,342.00
24.09.2026 12:15	14970	14870	14920	14960	65,499.00
24.09.2026 12:45	14990	14990	14990	14990	749.00
24.09.2026 13:15	15120	14940	15000	15010	759,015.00
24.09.2026 13:45	15080	14950	15000	15000	194,821.00
24.09.2026 14:15	15050	14780	15000	14780	102,811.00
24.09.2026 14:45	14960	14880	14900	14940	121,445.00
24.09.2026 15:15	14990	14900	14900	14920	401,264.00
24.09.2026 15:45	14930	14860	14920	14900	70,209.00
24.09.2026 16:15	14930	14840	14900	14840	54,021.00
24.09.2026 16:45	14850	14850	14850	14850	44,253.00
24.09.2026 17:15	14930	14830	14850	14900	413,119.00
24.09.2026 17:45	14930	14900	-99.99	-99.99	0.00
28.09.2026 09:15	14930	14930	14930	14930	0.00
28.09.2026 09:45	14930	14930	-99.99	-99.99	0.00
28.09.2026 10:15	14930	14840	14930	14840	13,262.00
28.09.2026 10:45	14940	14890	14890	14930	36,708.00
28.09.2026 11:15	14930	14850	14930	14870	31,254.00
28.09.2026 11:45	14860	14810	14860	14810	35,303.00
28.09.2026 12:15	14820	14640	14680	14780	86,409.00
28.09.2026 12:45	14820	14800	14800	14800	25,321.00
28.09.2026 13:15	14820	14780	14790	14820	45,156.00
28.09.2026 13:45	14780	14730	14730	14750	14,467.00
28.09.2026 14:15	14770	14770	14770	14770	5,464.00
28.09.2026 14:45	14770	14390	14540	14540	623,039.00
28.09.2026 15:15	14540	14540	14540	14540	0.00
28.09.2026 15:45	14540	14540	14540	14540	0.00
28.09.2026 16:15	14540	14540	14540	14540	0.00
28.09.2026 16:45	14540	14540	14540	14540	0.00
28.09.2026 17:15	14540	14540	14540	14540	0.00
28.09.2026 17:45	14540	14540	14540	14540	0.00
29.09.2026 09:15	14540	14540	14540	14540	0.00
29.09.2026 09:45	14540	14540	-99.99	-99.99	0.00
29.09.2026 10:15	14890	14540	14540	14890	697,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00
03.04.2026	9,499.00	8,620.00	8,850.00	8,950.00	69,596.00
06.04.2026	9,000.00	8,874.00	8,950.00	8,945.00	77,161.00
09.04.2026	8,945.00	8,408.00	8,937.00	8,698.00	67,049.00
10.04.2026	8,800.00	8,589.00	8,698.00	8,738.00	25,235.00
13.04.2026	8,978.00	8,740.00	8,740.00	8,799.00	39,171.00
14.04.2026	8,840.00	8,509.00	8,799.00	8,698.00	75,083.00
15.04.2026	8,707.00	8,420.00	8,698.00	8,430.00	41,075.00
16.04.2026	8,430.00	8,039.00	8,430.00	8,100.00	47,903.00
17.04.2026	8,277.00	8,050.00	8,100.00	8,271.00	22,128.00
20.04.2026	8,861.00	8,189.00	8,271.00	8,555.00	135,144.00
23.04.2026	9,180.00	8,555.00	8,555.00	9,177.00	266,882.00
24.04.2026	9,250.00	8,719.00	9,177.00	9,159.00	20,151.00
27.04.2026	9,525.00	9,150.00	9,159.00	9,505.00	68,873.00
28.04.2026	10,000.00	9,504.00	9,505.00	9,817.00	43,011.00
29.04.2026	10,050.00	9,772.00	9,817.00	10,020.00	67,358.00
30.04.2026	10,130.00	9,491.00	10,020.00	10,050.00	28,913.00
01.05.2026	10,100.00	10,040.00	10,050.00	10,100.00	23,074.00
04.05.2026	10,240.00	10,070.00	10,100.00	10,160.00	20,098.00
05.05.2026	10,170.00	9,956.00	10,160.00	10,040.00	7,274.00
06.05.2026	10,160.00	9,434.00	10,040.00	9,580.00	88,494.00
07.05.2026	9,642.00	9,355.00	9,580.00	9,580.00	93,013.00
08.05.2026	9,780.00	9,579.00	9,580.00	9,650.00	42,042.00
11.05.2026	9,868.00	9,634.00	9,650.00	9,750.00	90,740.00
12.05.2026	10,450.00	9,748.00	9,750.00	10,390.00	60,909.00
13.05.2026	11,020.00	10,320.00	10,390.00	10,750.00	73,872.00
14.05.2026	11,070.00	10,710.00	10,750.00	10,800.00	31,082.00
15.05.2026	10,860.00	10,400.00	10,400.00	10,620.00	7,249.00
18.05.2026	10,830.00	10,250.00	10,620.00	10,630.00	22,197.00
19.05.2026	10,860.00	10,400.00	10,630.00	10,480.00	13,680.00
20.05.2026	10,510.00	9,742.00	10,480.00	9,896.00	25,382.00
25.05.2026	10,170.00	8,320.00	9,896.00	9,115.00	139,555.00
26.05.2026	9,500.00	9,115.00	9,115.00	9,404.00	44,832.00
27.05.2026	9,450.00	8,645.00	9,404.00	9,027.00	103,342.00
28.05.2026	9,501.00	8,933.00	9,027.00	9,403.00	80,913.00
29.05.2026	10,180.00	9,500.00	9,403.00	9,936.00	29,864.00
01.06.2026	10,550.00	9,945.00	9,945.00	10,330.00	62,725.00
02.06.2026	10,810.00	10,330.00	10,330.00	10,510.00	33,902.00
03.06.2026	10,680.00	9,985.00	9,985.00	10,360.00	19,379.00
04.06.2026	10,520.00	9,923.00	10,360.00	10,100.00	28,643.00
05.06.2026	10,600.00	10,190.00	10,210.00	10,570.00	24,844.00
08.06.2026	10,750.00	10,410.00	10,570.00	10,610.00	21,732.00
09.06.2026	10,620.00	9,939.00	10,610.00	10,100.00	19,865.00
10.06.2026	10,110.00	9,715.00	10,100.00	9,847.00	13,879.00
11.06.2026	9,933.00	9,502.00	9,847.00	9,598.00	15,579.00
12.06.2026	9,700.00	9,153.00	9,598.00	9,165.00	12,859.00
15.06.2026	9,306.00	8,342.00	9,165.00	8,518.00	51,292.00
16.06.2026	9,100.00	8,082.00	8,082.00	8,944.00	16,938.00
17.06.2026	8,940.00	8,200.00	8,940.00	8,213.00	45,648.00
18.06.2026	8,666.00	7,843.00	8,000.00	8,518.00	67,718.00
19.06.2026	8,560.00	8,232.00	8,518.00	8,232.00	15,461.00
22.06.2026	8,700.00	8,232.00	8,232.00	8,700.00	74,212.00
23.06.2026	9,078.00	8,586.00	8,700.00	8,956.00	14,393.00
24.06.2026	9,181.00	8,978.00	8,956.00	9,057.00	10,556.00
25.06.2026	9,107.00	8,867.00	9,057.00	9,027.00	11,830.00
26.06.2026	9,179.00	8,894.00	9,027.00	9,094.00	9,085.00
29.06.2026	9,730.00	9,092.00	9,094.00	9,730.00	37,079.00
30.06.2026	10,270.00	9,730.00	9,730.00	10,100.00	34,443.00
01.07.2026	10,590.00	9,990.00	10,430.00	10,400.00	25,735.00
02.07.2026	11,390.00	9,901.00	9,901.00	10,770.00	52,399.00
03.07.2026	11,400.00	10,710.00	10,770.00	11,080.00	19,869.00
06.07.2026	11,730.00	11,080.00	11,080.00	11,360.00	75,356.00
07.07.2026	12,050.00	11,230.00	11,500.00	11,450.00	57,708.00
08.07.2026	11,660.00	11,400.00	11,450.00	11,570.00	17,193.00
09.07.2026	11,610.00	11,200.00	11,570.00	11,360.00	12,060.00
10.07.2026	11,530.00	11,350.00	11,420.00	11,470.00	4,481.00
13.07.2026	11,720.00	11,450.00	11,470.00	11,660.00	42,825.00
14.07.2026	12,030.00	11,630.00	11,660.00	11,680.00	38,179.00
15.07.2026	12,200.00	11,680.00	11,680.00	12,140.00	47,635.00
16.07.2026	12,550.00	11,950.00	12,140.00	12,500.00	22,980.00
17.07.2026	12,500.00	12,070.00	12,500.00	12,370.00	5,541.00
20.07.2026	12,760.00	12,320.00	12,370.00	12,420.00	19,154.00
21.07.2026	12,600.00	12,160.00	12,420.00	12,230.00	7,070.00
22.07.2026	12,460.00	11,720.00	12,230.00	11,880.00	10,297.00
24.07.2026	12,260.00	11,770.00	11,880.00	12,150.00	7,880.00
27.07.2026	12,210.00	11,750.00	12,150.00	11,780.00	15,735.00
28.07.2026	11,790.00	11,460.00	11,780.00	11,460.00	7,244.00
29.07.2026	11,750.00	11,460.00	11,460.00	11,620.00	8,726.00
30.07.2026	11,710.00	10,920.00	11,620.00	11,090.00	69,124.00
31.07.2026	11,880.00	11,090.00	11,090.00	11,770.00	27,055.00
03.08.2026	12,170.00	11,650.00	11,770.00	12,000.00	75,242.00
04.08.2026	12,140.00	11,520.00	12,000.00	11,800.00	18,647.00
05.08.2026	11,890.00	11,610.00	11,800.00	11,690.00	9,054.00
06.08.2026	11,720.00	11,230.00	11,690.00	11,370.00	19,388.00
07.08.2026	11,530.00	11,100.00	11,370.00	11,210.00	3,522.00
10.08.2026	11,490.00	11,170.00	11,210.00	11,300.00	5,213.00
11.08.2026	11,440.00	11,170.00	11,300.00	11,310.00	2,163.00
12.08.2026	12,090.00	11,140.00	11,680.00	11,310.00	39,668.00
13.08.2026	11,580.00	11,270.00	11,310.00	11,530.00	21,200.00
14.08.2026	12,300.00	11,580.00	11,530.00	11,880.00	24,837.00
17.08.2026	12,220.00	11,630.00	11,880.00	11,750.00	20,335.00
18.08.2026	11,810.00	11,560.00	11,750.00	11,710.00	13,739.00
19.08.2026	11,370.00	10,580.00	11,270.00	10,820.00	58,615.00
20.08.2026	11,030.00	10,750.00	10,820.00	10,910.00	18,003.00
21.08.2026	11,070.00	10,910.00	10,910.00	10,960.00	2,726.00
24.08.2026	11,510.00	10,920.00	10,960.00	11,310.00	22,060.00
25.08.2026	11,810.00	11,460.00	11,310.00	11,720.00	24,642.00
26.08.2026	11,780.00	11,350.00	11,720.00	11,750.00	18,727.00
27.08.2026	11,900.00	11,590.00	11,900.00	11,680.00	7,914.00
28.08.2026	12,050.00	11,670.00	11,890.00	11,950.00	8,432.00
31.08.2026	12,490.00	11,900.00	11,950.00	12,200.00	65,376.00
01.09.2026	12,580.00	11,900.00	12,200.00	12,350.00	89,915.00
02.09.2026	12,480.00	12,230.00	12,360.00	12,300.00	75,488.00
03.09.2026	13,480.00	12,300.00	12,300.00	13,480.00	323,331.00
04.09.2026	14,490.00	13,830.00	13,830.00	14,390.00	154,727.00
07.09.2026	15,100.00	14,310.00	14,770.00	14,610.00	70,655.00
08.09.2026	15,270.00	14,610.00	14,610.00	14,800.00	32,112.00
09.09.2026	15,740.00	14,740.00	14,750.00	15,500.00	121,526.00
10.09.2026	15,910.00	15,480.00	15,500.00	15,480.00	143,278.00
14.09.2026	16,100.00	15,480.00	15,480.00	15,920.00	65,723.00
15.09.2026	16,200.00	15,460.00	15,920.00	15,550.00	63,365.00
16.09.2026	15,870.00	15,440.00	15,550.00	15,540.00	45,639.00
17.09.2026	15,790.00	15,070.00	15,540.00	15,620.00	44,960.00
22.09.2026	15,940.00	14,910.00	15,620.00	14,940.00	36,014.00
23.09.2026	15,280.00	14,920.00	14,940.00	15,000.00	23,621.00
24.09.2026	15,120.00	14,780.00	15,000.00	14,930.00	55,063.00
28.09.2026	14,940.00	14,540.00	14,930.00	14,540.00	8,227.00
29.09.2026	14,890.00	14,540.00	-99.99	14,890.00	0.00

צרו איתנו קשר *5988