גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6685	6685	6685	6685	0.00
09:44	6685	6685	6685	6685	0.00
09:47	6685	6685	6685	6685	0.00
09:50	6685	6685	6685	6685	0.00
09:53	6685	6685	6685	6685	0.00
09:56	6685	6685	6685	6685	0.00
09:59	6685	6685	6685	6685	1,136.00
10:02	6685	6685	6685	6685	0.00
10:05	6685	6685	6685	6685	0.00
10:08	6685	6685	6685	6685	0.00
10:11	6685	6685	6685	6685	0.00
10:14	6685	6685	6685	6685	0.00
10:17	6747	6739	6739	6747	16,994.00
10:20	6747	6747	6747	6747	0.00
10:23	6747	6747	6747	6747	0.00
10:26	6747	6747	6747	6747	0.00
10:29	6747	6747	6747	6747	0.00
10:32	6747	6747	6747	6747	0.00
10:35	6747	6747	6747	6747	0.00
10:38	6739	6739	6739	6739	2,493.00
10:41	6739	6739	6739	6739	0.00
10:44	6739	6739	6739	6739	0.00
10:47	6739	6739	6739	6739	0.00
10:50	6750	6750	6750	6750	17,617.00
10:53	6750	6750	6750	6750	0.00
10:56	6750	6750	6750	6750	0.00
10:59	6750	6750	6750	6750	0.00
11:02	6750	6747	6750	6747	5,601.00
11:05	6747	6747	6747	6747	0.00
11:08	6747	6747	6747	6747	0.00
11:11	6747	6747	6747	6747	0.00
11:14	6747	6747	6747	6747	0.00
11:17	6766	6766	6766	6766	16,712.00
11:20	6766	6766	6766	6766	6,021.00
11:23	6766	6766	6766	6766	0.00
11:26	6766	6766	6766	6766	0.00
11:29	6766	6766	6766	6766	0.00
11:32	6766	6766	6766	6766	0.00
11:35	6766	6766	6766	6766	0.00
11:38	6776	6776	6776	6776	542.00
11:41	6776	6776	6776	6776	0.00
11:44	6776	6776	6776	6776	0.00
11:47	6776	6776	6776	6776	0.00
11:50	6755	6755	6755	6755	878.00
11:53	6755	6755	6755	6755	0.00
11:56	6755	6755	6755	6755	0.00
11:59	6755	6755	6755	6755	0.00
12:02	6755	6755	6755	6755	0.00
12:05	6755	6755	6755	6755	0.00
12:08	6740	6740	6740	6740	539.00
12:11	6740	6740	6740	6740	0.00
12:14	6740	6740	6740	6740	0.00
12:17	6740	6740	6740	6740	0.00
12:20	6740	6740	6740	6740	0.00
12:23	6740	6740	6740	6740	0.00
12:26	6740	6740	6740	6740	0.00
12:29	6740	6740	6740	6740	0.00
12:32	6740	6740	6740	6740	0.00
12:35	6740	6740	6740	6740	0.00
12:38	6740	6740	6740	6740	134.00
12:41	6740	6740	6740	6740	6,874.00
12:44	6740	6740	6740	6740	0.00
12:47	6740	6740	6740	6740	0.00
12:50	6740	6740	6740	6740	0.00
12:53	6740	6740	6740	6740	0.00
12:56	6766	6766	6766	6766	67.00
12:59	6766	6766	6766	6766	0.00
13:02	6766	6766	6766	6766	0.00
13:05	6766	6766	6766	6766	0.00
13:08	6775	6775	6775	6775	1,964.00
13:11	6775	6775	6775	6775	0.00
13:14	6775	6775	6775	6775	0.00
13:17	6775	6775	6775	6775	0.00
13:20	6775	6775	6775	6775	0.00
13:23	6775	6775	6775	6775	0.00
13:26	6775	6775	6775	6775	0.00
13:29	6775	6775	6775	6775	0.00
13:32	6775	6775	6775	6775	0.00
13:35	6775	6775	6775	6775	0.00
13:38	6758	6758	6758	6758	1,419.00
13:41	6758	6758	6758	6758	0.00
13:44	6758	6758	6758	6758	0.00
13:47	6758	6758	6758	6758	0.00
13:50	6758	6758	6758	6758	0.00
13:53	6775	6764	6764	6775	18,551.00
13:56	6717	6717	6717	6717	4,298.00
13:59	6717	6717	6717	6717	0.00
14:02	6717	6717	6717	6717	0.00
14:05	6717	6717	6717	6717	0.00
14:08	6754	6754	6754	6754	1,958.00
14:11	6754	6754	6754	6754	0.00
14:14	6754	6754	6754	6754	0.00
14:17	6754	6754	6754	6754	0.00
14:20	6754	6754	6754	6754	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025 09:15	6699	6699	6699	6699	0.00
10.02.2025 09:45	6900	6900	-99.99	-99.99	0.00
10.02.2025 10:15	6900	6880	6880	6880	7,568.00
10.02.2025 10:45	6746	6696	6696	6729	36,295.00
10.02.2025 11:15	6765	6712	6712	6738	66,022.00
10.02.2025 11:45	6709	6696	6702	6696	74,634.00
10.02.2025 12:15	6707	6696	6699	6703	60,945.00
10.02.2025 12:45	6706	6696	6696	6706	65,638.00
10.02.2025 13:15	6700	6696	6696	6700	34,758.00
10.02.2025 13:45	6699	6696	6697	6696	56,988.00
10.02.2025 14:15	6710	6696	6697	6699	46,024.00
10.02.2025 14:45	6702	6672	6702	6672	439,418.00
10.02.2025 15:15	6672	6670	6671	6672	55,166.00
10.02.2025 15:45	6670	6670	6670	6670	22,678.00
10.02.2025 16:15	6686	6670	6673	6686	67,396.00
10.02.2025 16:45	6691	6670	6678	6670	78,062.00
10.02.2025 17:15	6679	5950	6672	6604	427,614.00
10.02.2025 17:45	6800	6360	6669	6669	282,232.00
11.02.2025 09:15	6669	6669	6669	6669	0.00
11.02.2025 09:45	6920	6918	-99.99	-99.99	0.00
11.02.2025 10:15	6888	6577	6699	6577	24,545.00
11.02.2025 10:45	6570	6553	6563	6555	86,207.00
11.02.2025 11:15	6566	6555	6555	6566	11,080.00
11.02.2025 11:45	6562	6555	6555	6556	58,540.00
11.02.2025 12:15	6561	6555	6561	6555	8,653.00
11.02.2025 12:45	6560	6555	6558	6555	50,874.00
11.02.2025 13:15	6570	6565	6565	6570	18,393.00
11.02.2025 13:45	6570	6556	6562	6562	13,784.00
11.02.2025 14:15	6556	6555	6556	6555	23,860.00
11.02.2025 14:45	6553	6475	6553	6509	51,651.00
11.02.2025 15:15	6545	6500	6545	6500	11,129.00
11.02.2025 15:45	6521	6485	6500	6521	102,473.00
11.02.2025 16:15	6529	6487	6529	6487	9,635.00
11.02.2025 16:45	6510	6485	6485	6505	75,646.00
11.02.2025 17:15	6510	6485	6510	6485	92,075.00
11.02.2025 17:45	6500	6485	6485	6485	426,064.00
12.02.2025 09:15	6485	6485	6485	6485	0.00
12.02.2025 09:45	6918	6485	-99.99	-99.99	0.00
12.02.2025 10:15	6915	6467	6650	6470	39,618.00
12.02.2025 10:45	6485	6470	6483	6471	1,988,273.00
12.02.2025 11:15	6699	6470	6471	6625	384,710.00
12.02.2025 11:45	6749	6595	6603	6749	69,343.00
12.02.2025 12:15	6947	6709	6750	6947	259,573.00
12.02.2025 12:45	6923	6730	6897	6730	89,407.00
12.02.2025 13:15	6780	6750	6777	6780	36,457.00
12.02.2025 13:45	6780	6763	6780	6763	25,790.00
12.02.2025 14:15	6760	6735	6760	6735	59,060.00
12.02.2025 14:45	6741	6711	6726	6733	81,175.00
12.02.2025 15:15	6741	6735	6741	6741	37,408.00
12.02.2025 15:45	6798	6720	6733	6756	172,053.00
12.02.2025 16:15	6771	6752	6771	6753	33,292.00
12.02.2025 16:45	6766	6752	6752	6766	65,483.00
12.02.2025 17:15	6765	6752	6765	6752	74,284.00
12.02.2025 17:45	6912	6752	6755	6755	97,542.00
13.02.2025 09:15	6755	6755	6755	6755	0.00
13.02.2025 09:45	6978	6899	-99.99	-99.99	0.00
13.02.2025 10:15	6899	6755	6755	6783	121,279.00
13.02.2025 10:45	6784	6783	6783	6784	45,925.00
13.02.2025 11:15	6795	6784	6792	6795	27,105.00
13.02.2025 11:45	6790	6712	6789	6729	160,412.00
13.02.2025 12:15	6728	6676	6718	6693	41,116.00
13.02.2025 12:45	6711	6681	6693	6681	24,703.00
13.02.2025 13:15	6682	6676	6676	6676	12,755.00
13.02.2025 13:45	6710	6676	6679	6676	85,630.00
13.02.2025 14:15	6676	6586	6676	6599	20,912.00
13.02.2025 14:45	6610	6577	6577	6610	30,090.00
13.02.2025 15:15	6610	6591	6610	6591	13,062.00
13.02.2025 15:45	6628	6607	6607	6628	21,054.00
13.02.2025 16:15	6676	6644	6646	6644	71,742.00
13.02.2025 16:45	6664	6664	6664	6664	5,197.00
13.02.2025 17:15	6715	6657	6675	6677	21,394.00
13.02.2025 17:45	6715	6678	6685	6685	62,638.00
16.02.2025 09:15	6685	6685	6685	6685	0.00
16.02.2025 09:45	6685	6685	-99.99	-99.99	0.00
16.02.2025 10:15	6685	6685	6685	6685	1,136.00
16.02.2025 10:45	6747	6739	6739	6739	21,781.00
16.02.2025 11:15	6750	6747	6750	6747	33,275.00
16.02.2025 11:45	6776	6766	6766	6776	23,275.00
16.02.2025 12:15	6755	6685	6755	6740	1,484.00
16.02.2025 12:45	6766	6710	6710	6766	11,310.00
16.02.2025 13:15	6775	6766	6766	6775	2,100.00
16.02.2025 13:45	6758	6758	6758	6758	1,419.00
16.02.2025 14:15	6775	6717	6764	6754	27,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2024	9,495.00	9,205.00	9,224.00	9,332.00	6,474.00
19.02.2024	9,426.00	9,258.00	9,332.00	9,294.00	8,798.00
20.02.2024	9,334.00	9,188.00	9,334.00	9,204.00	51,487.00
21.02.2024	9,300.00	9,060.00	9,290.00	9,200.00	13,888.00
22.02.2024	9,335.00	9,080.00	9,200.00	9,103.00	15,412.00
25.02.2024	9,444.00	9,103.00	9,103.00	9,320.00	14,273.00
26.02.2024	9,800.00	9,200.00	9,320.00	9,575.00	26,541.00
28.02.2024	9,720.00	9,323.00	9,575.00	9,457.00	27,865.00
29.02.2024	9,627.00	9,450.00	9,457.00	9,530.00	13,695.00
03.03.2024	9,655.00	9,371.00	9,371.00	9,623.00	5,693.00
04.03.2024	9,876.00	9,503.00	9,623.00	9,780.00	20,333.00
05.03.2024	9,780.00	9,400.00	9,780.00	9,400.00	10,612.00
06.03.2024	9,420.00	9,135.00	9,400.00	9,199.00	21,778.00
07.03.2024	9,379.00	8,941.00	9,379.00	9,174.00	17,833.00
10.03.2024	9,340.00	9,012.00	9,174.00	9,114.00	8,641.00
11.03.2024	9,325.00	9,043.00	9,114.00	9,255.00	30,688.00
12.03.2024	9,372.00	8,981.00	9,210.00	9,175.00	22,712.00
13.03.2024	9,320.00	9,032.00	9,320.00	9,158.00	17,298.00
14.03.2024	9,320.00	8,848.00	9,320.00	9,000.00	86,100.00
17.03.2024	9,348.00	9,000.00	9,000.00	9,196.00	12,618.00
18.03.2024	9,356.00	9,142.00	9,196.00	9,257.00	21,648.00
19.03.2024	9,327.00	9,138.00	9,161.00	9,225.00	27,570.00
20.03.2024	9,601.00	9,255.00	9,265.00	9,551.00	30,048.00
21.03.2024	9,748.00	9,473.00	9,684.00	9,627.00	84,274.00
25.03.2024	9,715.00	9,200.00	9,620.00	9,382.00	24,938.00
26.03.2024	9,800.00	9,195.00	9,800.00	9,195.00	19,599.00
27.03.2024	9,370.00	9,125.00	9,325.00	9,172.00	14,899.00
28.03.2024	9,345.00	8,750.00	9,345.00	8,750.00	75,583.00
31.03.2024	9,120.00	8,733.00	9,120.00	8,896.00	10,031.00
01.04.2024	8,947.00	8,738.00	8,896.00	8,855.00	77,199.00
02.04.2024	8,992.00	8,614.00	8,855.00	8,669.00	64,199.00
03.04.2024	8,774.00	8,607.00	8,669.00	8,718.00	19,328.00
04.04.2024	8,888.00	8,422.00	8,718.00	8,500.00	44,878.00
07.04.2024	8,578.00	8,400.00	8,400.00	8,534.00	8,774.00
08.04.2024	8,910.00	8,534.00	8,534.00	8,564.00	23,351.00
09.04.2024	8,774.00	8,538.00	8,774.00	8,573.00	17,651.00
10.04.2024	8,624.00	8,408.00	8,572.00	8,442.00	46,552.00
11.04.2024	8,510.00	8,238.00	8,510.00	8,309.00	36,804.00
14.04.2024	8,509.00	8,120.00	8,309.00	8,304.00	27,285.00
15.04.2024	8,616.00	8,157.00	8,309.00	8,180.00	36,320.00
16.04.2024	8,180.00	7,930.00	8,135.00	7,999.00	44,439.00
17.04.2024	8,084.00	7,872.00	7,999.00	7,894.00	25,294.00
18.04.2024	7,987.00	7,741.00	7,894.00	7,741.00	42,363.00
21.04.2024	7,949.00	7,620.00	7,741.00	7,730.00	67,360.00
24.04.2024	8,014.00	7,731.00	7,731.00	7,801.00	64,463.00
25.04.2024	8,499.00	7,761.00	7,801.00	8,499.00	179,422.00
30.04.2024	8,744.00	8,146.00	8,499.00	8,432.00	250,340.00
01.05.2024	8,566.00	8,295.00	8,432.00	8,497.00	115,482.00
02.05.2024	8,650.00	8,303.00	8,581.00	8,363.00	1,476,814.00
05.05.2024	8,701.00	8,401.00	8,440.00	8,440.00	194,745.00
06.05.2024	8,599.00	8,405.00	8,433.00	8,476.00	84,143.00
07.05.2024	8,650.00	8,465.00	8,476.00	8,550.00	179,325.00
08.05.2024	8,632.00	8,410.00	8,501.00	8,599.00	53,082.00
09.05.2024	8,765.00	8,410.00	8,500.00	8,477.00	234,270.00
12.05.2024	8,511.00	8,270.00	8,477.00	8,448.00	49,768.00
15.05.2024	8,420.00	8,225.00	8,420.00	8,361.00	49,925.00
16.05.2024	8,435.00	7,950.00	8,361.00	8,023.00	132,730.00
19.05.2024	8,023.00	7,824.00	8,023.00	7,979.00	24,229.00
20.05.2024	8,316.00	7,839.00	7,980.00	7,958.00	84,853.00
21.05.2024	8,058.00	7,622.00	7,958.00	7,906.00	65,412.00
22.05.2024	8,139.00	7,814.00	7,906.00	8,111.00	79,837.00
23.05.2024	8,183.00	7,933.00	8,111.00	7,999.00	105,690.00
26.05.2024	8,098.00	7,950.00	7,950.00	8,046.00	2,413.00
27.05.2024	8,200.00	7,844.00	8,046.00	7,944.00	19,989.00
28.05.2024	8,161.00	7,900.00	8,000.00	7,980.00	29,163.00
29.05.2024	8,029.00	7,875.00	7,980.00	7,911.00	4,465.00
30.05.2024	7,601.00	7,188.00	7,601.00	7,400.00	134,645.00
02.06.2024	7,474.00	7,383.00	7,460.00	7,395.00	5,740.00
03.06.2024	7,681.00	7,409.00	7,515.00	7,615.00	29,563.00
04.06.2024	7,525.00	7,319.00	7,615.00	7,423.00	13,186.00
05.06.2024	7,348.00	6,876.00	7,423.00	6,985.00	56,382.00
06.06.2024	6,997.00	6,710.00	6,985.00	6,788.00	34,965.00
09.06.2024	6,935.00	6,710.00	6,803.00	6,876.00	7,817.00
10.06.2024	6,919.00	6,681.00	6,876.00	6,790.00	24,446.00
13.06.2024	6,732.00	6,529.00	6,790.00	6,529.00	46,565.00
16.06.2024	6,510.00	6,318.00	6,510.00	6,330.00	19,944.00
17.06.2024	6,520.00	6,235.00	6,330.00	6,350.00	34,703.00
18.06.2024	6,501.00	6,226.00	6,350.00	6,453.00	55,431.00
19.06.2024	6,487.00	6,255.00	6,453.00	6,276.00	44,961.00
20.06.2024	6,326.00	6,052.00	6,276.00	6,128.00	30,488.00
23.06.2024	6,249.00	6,116.00	6,128.00	6,139.00	6,121.00
24.06.2024	6,237.00	5,908.00	6,139.00	5,983.00	51,970.00
25.06.2024	6,166.00	5,923.00	5,983.00	5,930.00	28,300.00
26.06.2024	6,040.00	5,768.00	5,930.00	5,850.00	40,700.00
27.06.2024	5,899.00	5,703.00	5,899.00	5,781.00	34,079.00
30.06.2024	6,220.00	5,720.00	5,720.00	6,189.00	23,327.00
01.07.2024	6,187.00	5,771.00	6,189.00	5,771.00	36,107.00
02.07.2024	5,800.00	5,650.00	5,721.00	5,676.00	19,768.00
03.07.2024	5,754.00	5,625.00	5,676.00	5,721.00	15,914.00
04.07.2024	6,080.00	5,805.00	5,721.00	6,007.00	19,658.00
07.07.2024	6,439.00	6,009.00	6,154.00	6,365.00	52,198.00
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,776.00	6,685.00	-99.99	6,776.00	0.00

צרו איתנו קשר *5988