גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:45	5515	5515	5515	5515	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	5457	5457	5457	5457	0.00
27.10.2025 09:45	5470	5457	-99.99	-99.99	0.00
27.10.2025 10:15	5457	5280	5280	5291	14,284.00
27.10.2025 10:45	5428	5402	5428	5402	7,369.00
27.10.2025 11:15	5430	5422	5430	5422	14,810.00
27.10.2025 11:45	5415	5370	5415	5370	40,967.00
27.10.2025 12:15	5407	5374	5374	5390	15,244.00
27.10.2025 12:45	5428	5401	5401	5415	13,211.00
27.10.2025 13:15	5425	5403	5403	5419	12,122.00
27.10.2025 13:45	5399	5394	5398	5397	14,681.00
27.10.2025 14:15	5428	5399	5406	5403	13,350.00
27.10.2025 14:45	5410	5402	5410	5402	9,460.00
27.10.2025 15:15	5406	5405	5406	5405	2,054.00
27.10.2025 15:45	5407	5407	5407	5407	3,947.00
27.10.2025 16:15	5423	5408	5408	5417	13,485.00
27.10.2025 16:45	5426	5374	5426	5374	84,445.00
27.10.2025 17:15	5423	5377	5377	5423	41,091.00
27.10.2025 17:45	5470	5418	5445	5418	57,119.00
28.10.2025 09:15	5418	5418	5418	5418	0.00
28.10.2025 09:45	5445	5418	-99.99	-99.99	0.00
28.10.2025 10:15	5445	5418	5445	5445	1,851.00
28.10.2025 10:45	5445	5445	5445	5445	0.00
28.10.2025 11:15	5470	5400	5445	5400	16,719.00
28.10.2025 11:45	5416	5370	5370	5416	11,743.00
28.10.2025 12:15	5382	5382	5382	5382	3,336.00
28.10.2025 12:45	5375	5372	5372	5375	6,933.00
28.10.2025 13:15	5376	5376	5376	5376	5,483.00
28.10.2025 13:45	5351	5344	5351	5344	6,790.00
28.10.2025 14:15	5348	5348	5348	5348	962.00
28.10.2025 14:45	5337	5337	5337	5337	1,174.00
28.10.2025 15:15	5347	5331	5347	5331	15,210.00
28.10.2025 15:45	5344	5331	5344	5336	9,230.00
28.10.2025 16:15	5355	5327	5334	5330	29,068.00
28.10.2025 16:45	5341	5282	5333	5298	55,717.00
28.10.2025 17:15	5345	5275	5287	5313	54,262.00
28.10.2025 17:45	5350	5275	5350	5350	178,904.00
29.10.2025 09:15	5350	5350	5350	5350	0.00
29.10.2025 09:45	5350	5350	-99.99	-99.99	0.00
29.10.2025 10:15	5350	5350	-99.99	-99.99	0.00
29.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:15	5371	5295	5351	5371	33,855.00
29.10.2025 11:45	5362	5359	5359	5362	1,286.00
29.10.2025 12:15	5364	5352	5362	5359	18,343.00
29.10.2025 12:45	5360	5354	5359	5360	15,916.00
29.10.2025 13:15	5356	5354	5355	5356	5,461.00
29.10.2025 13:45	5365	5364	5364	5365	2,199.00
29.10.2025 14:15	5366	5365	5365	5365	6,706.00
29.10.2025 14:45	5380	5365	5366	5373	36,706.00
29.10.2025 15:15	5373	5369	5373	5369	2,524.00
29.10.2025 15:45	5391	5372	5372	5375	27,637.00
29.10.2025 16:15	5375	5372	5375	5373	23,373.00
29.10.2025 16:45	5390	5372	5373	5390	11,770.00
29.10.2025 17:15	5397	5372	5373	5373	22,785.00
29.10.2025 17:45	5388	5372	5376	5376	197,191.00
30.10.2025 09:15	5376	5376	5376	5376	0.00
30.10.2025 09:45	5376	5376	-99.99	-99.99	0.00
30.10.2025 10:15	5474	5376	5376	5386	4,442.00
30.10.2025 10:45	5364	5342	5364	5342	8,792.00
30.10.2025 11:15	5350	5339	5339	5349	16,955.00
30.10.2025 11:45	5353	5345	5347	5353	32,682.00
30.10.2025 12:15	5386	5351	5351	5353	11,739.00
30.10.2025 12:45	5353	5350	5353	5350	36,809.00
30.10.2025 13:15	5365	5350	5350	5350	60,658.00
30.10.2025 13:45	5352	5350	5352	5350	11,720.00
30.10.2025 14:15	5350	5350	5350	5350	18,725.00
30.10.2025 14:45	5386	5350	5350	5386	15,669.00
30.10.2025 15:15	5388	5358	5361	5388	6,550.00
30.10.2025 15:45	5377	5360	5362	5377	28,404.00
30.10.2025 16:15	5375	5363	5374	5375	19,980.00
30.10.2025 16:45	5376	5360	5372	5376	28,361.00
30.10.2025 17:15	5464	5363	5364	5464	25,125.00
30.10.2025 17:45	5567	5490	5565	5515	183,004.00
02.11.2025 09:15	5515	5515	5515	5515	0.00
02.11.2025 09:45	5515	5515	-99.99	-99.99	0.00
02.11.2025 10:15	5537	5500	5515	5500	5,948.00
02.11.2025 10:45	5500	5500	5500	5500	1,650.00
02.11.2025 11:15	5426	5426	5426	5426	3,418.00
02.11.2025 11:45	5440	5400	5433	5402	8,194.00
02.11.2025 12:15	5410	5410	5410	5410	1,677.00
02.11.2025 12:45	5410	5410	5410	5410	0.00
02.11.2025 13:15	5410	5410	5410	5410	0.00
02.11.2025 13:45	5426	5425	5425	5426	4,123.00
02.11.2025 14:15	5426	5426	5426	5426	1,953.00
02.11.2025 14:45	5492	5426	5426	5492	29,217.00
02.11.2025 15:15	5498	5449	5498	5449	3,281.00
02.11.2025 15:45	5604	5499	5499	5500	103,948.00
02.11.2025 16:15	5500	5500	5500	5500	39,105.00
02.11.2025 16:45	5500	5500	5500	5500	0.00
02.11.2025 17:15	5500	5500	5500	5500	0.00
02.11.2025 17:45	5500	5500	5500	5500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00

צרו איתנו קשר *5988