גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:38	12500	12500	12500	12500	0.00
11:41	12070	12070	12070	12070	0.00
12:29	12010	12010	12010	12010	0.00
13:23	12010	12010	12010	12010	0.00
13:53	11990	11990	11990	11990	9,112.00
14:08	12000	11970	11970	12000	7,909.00
14:17	12040	12040	12040	12040	0.00
14:26	12460	12300	12310	12410	41,101.00
14:32	12400	12400	12400	12400	31,372.00
14:38	12470	12440	12440	12470	60,181.00
14:50	12510	12510	12510	12510	1,751.00
15:05	12500	12500	12500	12500	1,875.00
15:14	12440	12440	12440	12440	0.00
15:26	12400	12400	12400	12400	0.00
15:44	12440	12410	12440	12410	59,820.00
15:53	12400	12300	12400	12300	8,534.00
16:02	12410	12320	12320	12380	180,115.00
16:08	12550	12550	12550	12550	2,886.00
16:17	12510	12480	12510	12480	2,248.00
16:26	12550	12550	12550	12550	627.00
16:47	12540	12500	12500	12540	2,880.00
17:05	12500	12500	12500	12500	0.00
17:11	12410	12410	12410	12410	2,109.00
17:23	12500	12500	12500	12500	123,375.00
17:29	12500	12500	12500	12500	0.00
09:44	12500	12500	12500	12500	0.00
10:05	12400	12400	12400	12400	0.00
10:17	12440	12440	12440	12440	23,884.00
10:23	12410	12410	12410	12410	0.00
10:35	12490	12490	12490	12490	23,481.00
10:41	12290	12290	12290	12290	0.00
10:47	12290	12290	12290	12290	0.00
10:53	12290	12290	12290	12290	0.00
10:59	12350	12350	12350	12350	617.00
11:05	12220	12070	12070	12220	9,480.00
11:11	12250	12200	12200	12250	44,440.00
11:17	12380	12330	12330	12380	12,949.00
11:29	12360	12360	12360	12360	618.00
11:35	12330	12330	12330	12330	863.00
11:47	12410	12410	12410	12410	1,365.00
11:53	12440	12440	12440	12440	11,942.00
12:08	12430	12400	12420	12410	6,828.00
12:23	12400	12400	12400	12400	3,472.00
12:29	12420	12420	12420	12420	869.00
12:35	12420	12420	12420	12420	0.00
12:53	12450	12450	12450	12450	0.00
12:59	12420	12380	12420	12390	55,055.00
13:05	12380	12380	12380	12380	1,114.00
13:11	12390	12370	12370	12390	14,352.00
13:17	12380	12380	12380	12380	866.00
13:47	12370	12370	12370	12370	0.00
13:53	12370	12370	12370	12370	0.00
13:59	12370	12370	12370	12370	0.00
14:05	12370	12370	12370	12370	0.00
14:11	12370	12370	12370	12370	0.00
14:17	12370	12370	12370	12370	0.00
14:23	12370	12370	12370	12370	0.00
14:29	12370	12370	12370	12370	0.00
14:35	12370	12370	12370	12370	0.00
14:41	12370	12370	12370	12370	0.00
14:47	12370	12370	12370	12370	0.00
14:59	12370	12370	12370	12370	0.00
15:08	12370	12370	12370	12370	0.00
15:17	12370	12370	12370	12370	0.00
15:26	12370	12370	12370	12370	0.00
15:32	12370	12370	12370	12370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	11360	11360	11360	11360	0.00
10.07.2026 09:45	11420	11420	-99.99	-99.99	0.00
10.07.2026 10:15	11500	11500	11500	11500	12,765.00
10.07.2026 10:45	11480	11360	11480	11360	57,639.00
10.07.2026 11:15	11500	11350	11350	11500	89,085.00
10.07.2026 11:45	11500	11500	11500	11500	4,255.00
10.07.2026 12:15	11500	11360	11500	11470	53,011.00
10.07.2026 12:45	11490	11450	11470	11460	14,577.00
10.07.2026 13:15	11500	11460	11460	11490	21,782.00
10.07.2026 13:45	11500	11400	11490	11470	25,152.00
10.07.2026 14:15	11470	11470	11470	11470	0.00
10.07.2026 14:45	11470	11470	11470	11470	0.00
10.07.2026 15:15	11470	11470	11470	11470	0.00
10.07.2026 15:45	11470	11470	11470	11470	0.00
10.07.2026 16:15	11470	11470	11470	11470	0.00
10.07.2026 16:45	11470	11470	11470	11470	0.00
10.07.2026 17:15	11470	11470	11470	11470	0.00
10.07.2026 17:45	11470	11470	11470	11470	0.00
13.07.2026 09:15	11470	11470	11470	11470	0.00
13.07.2026 09:45	11470	11470	-99.99	-99.99	0.00
13.07.2026 10:15	11470	11460	11470	11460	24,428.00
13.07.2026 10:45	11690	11450	11450	11690	122,737.00
13.07.2026 11:15	11670	11640	11650	11670	175,027.00
13.07.2026 11:45	11660	11640	11660	11640	10,370.00
13.07.2026 12:15	11650	11650	11650	11650	4,893.00
13.07.2026 12:45	11670	11630	11650	11670	389,749.00
13.07.2026 13:15	11720	11670	11670	11690	308,786.00
13.07.2026 13:45	11670	11510	11670	11520	103,407.00
13.07.2026 14:15	11650	11610	11650	11610	19,074.00
13.07.2026 14:45	11610	11610	11610	11610	1,625.00
13.07.2026 15:15	11590	11590	11590	11590	10,778.00
13.07.2026 15:45	11610	11590	11590	11610	10,665.00
13.07.2026 16:15	11670	11610	11610	11670	460,275.00
13.07.2026 16:45	11670	11650	11670	11660	16,211.00
13.07.2026 17:15	11690	11650	11670	11650	63,481.00
13.07.2026 17:45	11660	11600	11660	11660	83,019.00
14.07.2026 09:15	11660	11660	11660	11660	0.00
14.07.2026 09:45	11660	11660	-99.99	-99.99	0.00
14.07.2026 10:15	11800	11660	11660	11780	21,272.00
14.07.2026 10:45	12000	11780	11780	11990	245,337.00
14.07.2026 11:15	12000	11890	12000	11980	77,321.00
14.07.2026 11:45	11950	11890	11950	11920	39,964.00
14.07.2026 12:15	11920	11780	11920	11870	467,366.00
14.07.2026 12:45	11860	11800	11860	11800	10,635.00
14.07.2026 13:15	11900	11770	11800	11850	174,264.00
14.07.2026 13:45	11880	11790	11850	11810	43,109.00
14.07.2026 14:15	11810	11810	11810	11810	1,535.00
14.07.2026 14:45	11800	11740	11740	11800	7,647.00
14.07.2026 15:15	11810	11760	11790	11780	260,667.00
14.07.2026 15:45	11800	11720	11800	11750	163,611.00
14.07.2026 16:15	11790	11740	11760	11750	106,187.00
14.07.2026 16:45	11770	11630	11750	11650	243,184.00
14.07.2026 17:15	11720	11650	11650	11690	32,328.00
14.07.2026 17:45	11720	11680	11680	11680	90,169.00
15.07.2026 09:15	11680	11680	11680	11680	0.00
15.07.2026 09:45	11680	11680	-99.99	-99.99	0.00
15.07.2026 10:15	11920	11680	11750	11920	28,395.00
15.07.2026 10:45	11980	11890	11930	11890	23,919.00
15.07.2026 11:15	11930	11850	11890	11900	372,774.00
15.07.2026 11:45	11890	11850	11890	11850	20,287.00
15.07.2026 12:15	11830	11800	11800	11830	1,301.00
15.07.2026 12:45	11840	11800	11810	11840	9,813.00
15.07.2026 13:15	11850	11850	11850	11850	30,217.00
15.07.2026 13:45	11850	11840	11850	11850	79,505.00
15.07.2026 14:15	11850	11800	11850	11820	100,166.00
15.07.2026 14:45	11850	11820	11820	11850	81,156.00
15.07.2026 15:15	11870	11830	11850	11850	200,621.00
15.07.2026 15:45	12020	11850	11850	12020	550,096.00
15.07.2026 16:15	12050	11840	12020	11850	112,533.00
15.07.2026 16:45	12070	11850	11860	12060	396,796.00
15.07.2026 17:15	12200	12010	12050	12150	359,269.00
15.07.2026 17:45	12140	12140	12140	12140	526,754.00
16.07.2026 09:15	12140	12140	12140	12140	0.00
16.07.2026 09:45	12140	12140	-99.99	-99.99	0.00
16.07.2026 10:15	12170	12120	12140	12120	21,152.00
16.07.2026 10:45	12150	12150	12150	12150	29,889.00
16.07.2026 11:15	12050	11950	12030	12050	36,578.00
16.07.2026 11:45	12070	12030	12030	12070	2,048.00
16.07.2026 12:15	12030	12000	12000	12000	107,888.00
16.07.2026 12:45	12050	12000	12000	12010	19,965.00
16.07.2026 13:15	12030	12010	12030	12010	7,574.00
16.07.2026 13:45	12010	12010	12010	12010	0.00
16.07.2026 14:15	12000	11970	11990	12000	34,178.00
16.07.2026 14:45	12470	12040	12040	12470	499,560.00
16.07.2026 15:15	12550	12420	12550	12440	31,281.00
16.07.2026 15:45	12420	12400	12420	12400	23,327.00
16.07.2026 16:15	12550	12300	12440	12510	455,312.00
16.07.2026 16:45	12550	12480	12510	12500	49,517.00
16.07.2026 17:15	12550	12410	12550	12410	25,313.00
16.07.2026 17:45	12500	12400	12500	12500	123,375.00
17.07.2026 09:15	12500	12500	12500	12500	0.00
17.07.2026 09:45	12500	12500	-99.99	-99.99	0.00
17.07.2026 10:15	12500	12270	12270	12400	26,860.00
17.07.2026 10:45	12490	12290	12440	12290	145,419.00
17.07.2026 11:15	12350	12070	12350	12250	65,921.00
17.07.2026 11:45	12380	12330	12330	12360	27,408.00
17.07.2026 12:15	12450	12400	12410	12410	30,694.00
17.07.2026 12:45	12430	12400	12430	12420	6,574.00
17.07.2026 13:15	12470	12360	12470	12400	91,701.00
17.07.2026 13:45	12500	12300	12390	12370	63,270.00
17.07.2026 14:15	12370	12370	12370	12370	0.00
17.07.2026 14:45	12370	12370	12370	12370	0.00
17.07.2026 15:15	12370	12370	12370	12370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00
03.04.2026	9,499.00	8,620.00	8,850.00	8,950.00	69,596.00
06.04.2026	9,000.00	8,874.00	8,950.00	8,945.00	77,161.00
09.04.2026	8,945.00	8,408.00	8,937.00	8,698.00	67,049.00
10.04.2026	8,800.00	8,589.00	8,698.00	8,738.00	25,235.00
13.04.2026	8,978.00	8,740.00	8,740.00	8,799.00	39,171.00
14.04.2026	8,840.00	8,509.00	8,799.00	8,698.00	75,083.00
15.04.2026	8,707.00	8,420.00	8,698.00	8,430.00	41,075.00
16.04.2026	8,430.00	8,039.00	8,430.00	8,100.00	47,903.00
17.04.2026	8,277.00	8,050.00	8,100.00	8,271.00	22,128.00
20.04.2026	8,861.00	8,189.00	8,271.00	8,555.00	135,144.00
23.04.2026	9,180.00	8,555.00	8,555.00	9,177.00	266,882.00
24.04.2026	9,250.00	8,719.00	9,177.00	9,159.00	20,151.00
27.04.2026	9,525.00	9,150.00	9,159.00	9,505.00	68,873.00
28.04.2026	10,000.00	9,504.00	9,505.00	9,817.00	43,011.00
29.04.2026	10,050.00	9,772.00	9,817.00	10,020.00	67,358.00
30.04.2026	10,130.00	9,491.00	10,020.00	10,050.00	28,913.00
01.05.2026	10,100.00	10,040.00	10,050.00	10,100.00	23,074.00
04.05.2026	10,240.00	10,070.00	10,100.00	10,160.00	20,098.00
05.05.2026	10,170.00	9,956.00	10,160.00	10,040.00	7,274.00
06.05.2026	10,160.00	9,434.00	10,040.00	9,580.00	88,494.00
07.05.2026	9,642.00	9,355.00	9,580.00	9,580.00	93,013.00
08.05.2026	9,780.00	9,579.00	9,580.00	9,650.00	42,042.00
11.05.2026	9,868.00	9,634.00	9,650.00	9,750.00	90,740.00
12.05.2026	10,450.00	9,748.00	9,750.00	10,390.00	60,909.00
13.05.2026	11,020.00	10,320.00	10,390.00	10,750.00	73,872.00
14.05.2026	11,070.00	10,710.00	10,750.00	10,800.00	31,082.00
15.05.2026	10,860.00	10,400.00	10,400.00	10,620.00	7,249.00
18.05.2026	10,830.00	10,250.00	10,620.00	10,630.00	22,197.00
19.05.2026	10,860.00	10,400.00	10,630.00	10,480.00	13,680.00
20.05.2026	10,510.00	9,742.00	10,480.00	9,896.00	25,382.00
25.05.2026	10,170.00	8,320.00	9,896.00	9,115.00	139,555.00
26.05.2026	9,500.00	9,115.00	9,115.00	9,404.00	44,832.00
27.05.2026	9,450.00	8,645.00	9,404.00	9,027.00	103,342.00
28.05.2026	9,501.00	8,933.00	9,027.00	9,403.00	80,913.00
29.05.2026	10,180.00	9,500.00	9,403.00	9,936.00	29,864.00
01.06.2026	10,550.00	9,945.00	9,945.00	10,330.00	62,725.00
02.06.2026	10,810.00	10,330.00	10,330.00	10,510.00	33,902.00
03.06.2026	10,680.00	9,985.00	9,985.00	10,360.00	19,379.00
04.06.2026	10,520.00	9,923.00	10,360.00	10,100.00	28,643.00
05.06.2026	10,600.00	10,190.00	10,210.00	10,570.00	24,844.00
08.06.2026	10,750.00	10,410.00	10,570.00	10,610.00	21,732.00
09.06.2026	10,620.00	9,939.00	10,610.00	10,100.00	19,865.00
10.06.2026	10,110.00	9,715.00	10,100.00	9,847.00	13,879.00
11.06.2026	9,933.00	9,502.00	9,847.00	9,598.00	15,579.00
12.06.2026	9,700.00	9,153.00	9,598.00	9,165.00	12,859.00
15.06.2026	9,306.00	8,342.00	9,165.00	8,518.00	51,292.00
16.06.2026	9,100.00	8,082.00	8,082.00	8,944.00	16,938.00
17.06.2026	8,940.00	8,200.00	8,940.00	8,213.00	45,648.00
18.06.2026	8,666.00	7,843.00	8,000.00	8,518.00	67,718.00
19.06.2026	8,560.00	8,232.00	8,518.00	8,232.00	15,461.00
22.06.2026	8,700.00	8,232.00	8,232.00	8,700.00	74,212.00
23.06.2026	9,078.00	8,586.00	8,700.00	8,956.00	14,393.00
24.06.2026	9,181.00	8,978.00	8,956.00	9,057.00	10,556.00
25.06.2026	9,107.00	8,867.00	9,057.00	9,027.00	11,830.00
26.06.2026	9,179.00	8,894.00	9,027.00	9,094.00	9,085.00
29.06.2026	9,730.00	9,092.00	9,094.00	9,730.00	37,079.00
30.06.2026	10,270.00	9,730.00	9,730.00	10,100.00	34,443.00
01.07.2026	10,590.00	9,990.00	10,430.00	10,400.00	25,735.00
02.07.2026	11,390.00	9,901.00	9,901.00	10,770.00	52,399.00
03.07.2026	11,400.00	10,710.00	10,770.00	11,080.00	19,869.00
06.07.2026	11,730.00	11,080.00	11,080.00	11,360.00	75,356.00
07.07.2026	12,050.00	11,230.00	11,500.00	11,450.00	57,708.00
08.07.2026	11,660.00	11,400.00	11,450.00	11,570.00	17,193.00
09.07.2026	11,610.00	11,200.00	11,570.00	11,360.00	12,060.00
10.07.2026	11,530.00	11,350.00	11,420.00	11,470.00	4,481.00
13.07.2026	11,720.00	11,450.00	11,470.00	11,660.00	42,825.00
14.07.2026	12,030.00	11,630.00	11,660.00	11,680.00	38,179.00
15.07.2026	12,200.00	11,680.00	11,680.00	12,140.00	47,635.00
16.07.2026	12,550.00	11,950.00	12,140.00	12,500.00	22,980.00
17.07.2026	12,500.00	12,070.00	12,500.00	12,370.00	5,541.00
17.07.2026	12,500.00	12,070.00	-99.99	12,500.00	0.00

צרו איתנו קשר *5988