גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12200	12200	12200	12200	0.00
09:44	12200	12200	12200	12200	0.00
10:20	12420	12330	12330	12420	32,611.00
10:35	12490	12440	12490	12440	5,236.00
10:53	12420	12420	12420	12420	3,974.00
11:02	12340	12340	12340	12340	2,961.00
11:11	12190	12180	12180	12190	11,451.00
11:20	12110	12110	12110	12110	2,543.00
11:26	12000	12000	12000	12000	0.00
11:38	12160	12160	12160	12160	243.00
12:05	12190	12190	12190	12190	12,311.00
12:23	12200	12200	12200	12200	16,836.00
12:56	12250	12250	12250	12250	9,677.00
13:11	12250	12250	12250	12250	9,187.00
14:02	12240	12240	12240	12240	3,427.00
14:23	12240	12240	12240	12240	2,325.00
14:41	12240	12240	12240	12240	10,648.00
15:08	12230	12230	12230	12230	2,323.00
16:47	12200	12200	12200	12200	11,468.00
17:23	12350	12350	12350	12350	104,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	11720	11720	11720	11720	0.00
26.08.2026 09:45	11720	11720	-99.99	-99.99	0.00
26.08.2026 10:15	11720	11640	11640	11720	8,737.00
26.08.2026 10:45	11620	11560	11610	11560	16,471.00
26.08.2026 11:15	11550	11430	11430	11550	92,866.00
26.08.2026 11:45	11550	11500	11550	11500	34,502.00
26.08.2026 12:15	11530	11460	11490	11530	71,272.00
26.08.2026 12:45	11560	11510	11510	11560	16,386.00
26.08.2026 13:15	11600	11600	11600	11600	127,368.00
26.08.2026 13:45	11580	11570	11570	11580	23,503.00
26.08.2026 14:15	11580	11430	11580	11430	109,495.00
26.08.2026 14:45	11440	11390	11440	11400	58,735.00
26.08.2026 15:15	11450	11420	11420	11450	70,466.00
26.08.2026 15:45	11400	11350	11360	11400	178,748.00
26.08.2026 16:15	11550	11500	11500	11550	69,870.00
26.08.2026 16:45	11590	11580	11580	11590	21,665.00
26.08.2026 17:15	11780	11580	11590	11740	130,126.00
26.08.2026 17:45	12000	11750	11750	11750	76,375.00
27.08.2026 09:15	11750	11750	11750	11750	0.00
27.08.2026 09:45	11900	11750	-99.99	-99.99	0.00
27.08.2026 10:15	11900	11900	11900	11900	476.00
27.08.2026 10:45	11880	11870	11870	11880	14,136.00
27.08.2026 11:15	11870	11870	11870	11870	9,496.00
27.08.2026 11:45	11860	11730	11860	11730	28,609.00
27.08.2026 12:15	11750	11740	11750	11740	9,985.00
27.08.2026 12:45	11700	11660	11690	11660	63,478.00
27.08.2026 13:15	11650	11650	11650	11650	3,495.00
27.08.2026 13:45	11650	11640	11640	11650	28,072.00
27.08.2026 14:15	11700	11640	11700	11680	9,677.00
27.08.2026 14:45	11650	11620	11620	11650	38,316.00
27.08.2026 15:15	11660	11620	11650	11650	23,049.00
27.08.2026 15:45	11720	11680	11680	11720	4,090.00
27.08.2026 16:15	11650	11620	11650	11620	24,689.00
27.08.2026 16:45	11640	11610	11620	11640	52,407.00
27.08.2026 17:15	11650	11630	11630	11640	20,472.00
27.08.2026 17:45	11710	11650	11680	11680	80,708.00
28.08.2026 09:15	11680	11680	11680	11680	0.00
28.08.2026 09:45	11680	11680	-99.99	-99.99	0.00
28.08.2026 10:15	11900	11670	11890	11670	23,791.00
28.08.2026 10:45	11720	11670	11670	11720	13,789.00
28.08.2026 11:15	11740	11730	11740	11730	4,695.00
28.08.2026 11:45	11780	11780	11780	11780	1,178.00
28.08.2026 12:15	11780	11750	11780	11750	10,938.00
28.08.2026 12:45	11740	11710	11740	11710	2,464.00
28.08.2026 13:15	12020	11750	11750	12020	449,406.00
28.08.2026 13:45	12050	11900	12040	11950	214,405.00
28.08.2026 14:15	11950	11950	11950	11950	0.00
28.08.2026 14:45	11950	11950	11950	11950	0.00
28.08.2026 15:15	11950	11950	11950	11950	0.00
28.08.2026 15:45	11950	11950	11950	11950	0.00
28.08.2026 16:15	11950	11950	11950	11950	0.00
28.08.2026 16:45	11950	11950	11950	11950	0.00
28.08.2026 17:15	11950	11950	11950	11950	0.00
28.08.2026 17:45	11950	11950	11950	11950	0.00
31.08.2026 09:15	11950	11950	11950	11950	0.00
31.08.2026 09:45	11950	11950	-99.99	-99.99	0.00
31.08.2026 10:15	12120	11910	11950	12110	47,566.00
31.08.2026 10:45	12290	12070	12070	12280	46,763.00
31.08.2026 11:15	12210	12160	12210	12200	132,973.00
31.08.2026 11:45	12280	12170	12250	12170	96,511.00
31.08.2026 12:15	12200	12150	12170	12190	198,226.00
31.08.2026 12:45	12190	12130	12150	12190	114,164.00
31.08.2026 13:15	12490	12200	12200	12340	410,111.00
31.08.2026 13:45	12400	12360	12360	12390	93,547.00
31.08.2026 14:15	12390	12320	12390	12380	87,160.00
31.08.2026 14:45	12330	12320	12330	12330	4,808.00
31.08.2026 15:15	12390	12330	12360	12380	170,197.00
31.08.2026 15:45	12360	12300	12360	12300	131,123.00
31.08.2026 16:15	12350	12290	12340	12290	143,478.00
31.08.2026 16:45	12350	12290	12290	12290	130,666.00
31.08.2026 17:15	12270	12090	12270	12190	104,154.00
31.08.2026 17:45	12200	12200	12200	12200	1,206,458.00
01.09.2026 09:15	12200	12200	12200	12200	0.00
01.09.2026 09:45	12200	12200	-99.99	-99.99	0.00
01.09.2026 10:15	12200	12200	-99.99	-99.99	0.00
01.09.2026 10:45	12580	12120	12120	12420	93,583.00
01.09.2026 11:15	12480	12180	12480	12190	337,650.00
01.09.2026 11:45	12160	12000	12110	12100	161,130.00
01.09.2026 12:15	12200	12100	12120	12100	352,651.00
01.09.2026 12:45	12250	12180	12200	12250	75,467.00
01.09.2026 13:15	12270	12200	12250	12240	186,577.00
01.09.2026 13:45	12250	12200	12250	12210	276,285.00
01.09.2026 14:15	12240	12190	12240	12230	32,891.00
01.09.2026 14:45	12240	12200	12240	12240	511,132.00
01.09.2026 15:15	12240	12230	12230	12230	23,732.00
01.09.2026 15:45	12230	12210	12230	12220	17,963.00
01.09.2026 16:15	12240	12210	12240	12220	67,271.00
01.09.2026 16:45	12230	12200	12230	12200	55,850.00
01.09.2026 17:15	12220	12190	12190	12220	109,458.00
01.09.2026 17:45	12370	12220	12350	12350	104,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00
03.04.2026	9,499.00	8,620.00	8,850.00	8,950.00	69,596.00
06.04.2026	9,000.00	8,874.00	8,950.00	8,945.00	77,161.00
09.04.2026	8,945.00	8,408.00	8,937.00	8,698.00	67,049.00
10.04.2026	8,800.00	8,589.00	8,698.00	8,738.00	25,235.00
13.04.2026	8,978.00	8,740.00	8,740.00	8,799.00	39,171.00
14.04.2026	8,840.00	8,509.00	8,799.00	8,698.00	75,083.00
15.04.2026	8,707.00	8,420.00	8,698.00	8,430.00	41,075.00
16.04.2026	8,430.00	8,039.00	8,430.00	8,100.00	47,903.00
17.04.2026	8,277.00	8,050.00	8,100.00	8,271.00	22,128.00
20.04.2026	8,861.00	8,189.00	8,271.00	8,555.00	135,144.00
23.04.2026	9,180.00	8,555.00	8,555.00	9,177.00	266,882.00
24.04.2026	9,250.00	8,719.00	9,177.00	9,159.00	20,151.00
27.04.2026	9,525.00	9,150.00	9,159.00	9,505.00	68,873.00
28.04.2026	10,000.00	9,504.00	9,505.00	9,817.00	43,011.00
29.04.2026	10,050.00	9,772.00	9,817.00	10,020.00	67,358.00
30.04.2026	10,130.00	9,491.00	10,020.00	10,050.00	28,913.00
01.05.2026	10,100.00	10,040.00	10,050.00	10,100.00	23,074.00
04.05.2026	10,240.00	10,070.00	10,100.00	10,160.00	20,098.00
05.05.2026	10,170.00	9,956.00	10,160.00	10,040.00	7,274.00
06.05.2026	10,160.00	9,434.00	10,040.00	9,580.00	88,494.00
07.05.2026	9,642.00	9,355.00	9,580.00	9,580.00	93,013.00
08.05.2026	9,780.00	9,579.00	9,580.00	9,650.00	42,042.00
11.05.2026	9,868.00	9,634.00	9,650.00	9,750.00	90,740.00
12.05.2026	10,450.00	9,748.00	9,750.00	10,390.00	60,909.00
13.05.2026	11,020.00	10,320.00	10,390.00	10,750.00	73,872.00
14.05.2026	11,070.00	10,710.00	10,750.00	10,800.00	31,082.00
15.05.2026	10,860.00	10,400.00	10,400.00	10,620.00	7,249.00
18.05.2026	10,830.00	10,250.00	10,620.00	10,630.00	22,197.00
19.05.2026	10,860.00	10,400.00	10,630.00	10,480.00	13,680.00
20.05.2026	10,510.00	9,742.00	10,480.00	9,896.00	25,382.00
25.05.2026	10,170.00	8,320.00	9,896.00	9,115.00	139,555.00
26.05.2026	9,500.00	9,115.00	9,115.00	9,404.00	44,832.00
27.05.2026	9,450.00	8,645.00	9,404.00	9,027.00	103,342.00
28.05.2026	9,501.00	8,933.00	9,027.00	9,403.00	80,913.00
29.05.2026	10,180.00	9,500.00	9,403.00	9,936.00	29,864.00
01.06.2026	10,550.00	9,945.00	9,945.00	10,330.00	62,725.00
02.06.2026	10,810.00	10,330.00	10,330.00	10,510.00	33,902.00
03.06.2026	10,680.00	9,985.00	9,985.00	10,360.00	19,379.00
04.06.2026	10,520.00	9,923.00	10,360.00	10,100.00	28,643.00
05.06.2026	10,600.00	10,190.00	10,210.00	10,570.00	24,844.00
08.06.2026	10,750.00	10,410.00	10,570.00	10,610.00	21,732.00
09.06.2026	10,620.00	9,939.00	10,610.00	10,100.00	19,865.00
10.06.2026	10,110.00	9,715.00	10,100.00	9,847.00	13,879.00
11.06.2026	9,933.00	9,502.00	9,847.00	9,598.00	15,579.00
12.06.2026	9,700.00	9,153.00	9,598.00	9,165.00	12,859.00
15.06.2026	9,306.00	8,342.00	9,165.00	8,518.00	51,292.00
16.06.2026	9,100.00	8,082.00	8,082.00	8,944.00	16,938.00
17.06.2026	8,940.00	8,200.00	8,940.00	8,213.00	45,648.00
18.06.2026	8,666.00	7,843.00	8,000.00	8,518.00	67,718.00
19.06.2026	8,560.00	8,232.00	8,518.00	8,232.00	15,461.00
22.06.2026	8,700.00	8,232.00	8,232.00	8,700.00	74,212.00
23.06.2026	9,078.00	8,586.00	8,700.00	8,956.00	14,393.00
24.06.2026	9,181.00	8,978.00	8,956.00	9,057.00	10,556.00
25.06.2026	9,107.00	8,867.00	9,057.00	9,027.00	11,830.00
26.06.2026	9,179.00	8,894.00	9,027.00	9,094.00	9,085.00
29.06.2026	9,730.00	9,092.00	9,094.00	9,730.00	37,079.00
30.06.2026	10,270.00	9,730.00	9,730.00	10,100.00	34,443.00
01.07.2026	10,590.00	9,990.00	10,430.00	10,400.00	25,735.00
02.07.2026	11,390.00	9,901.00	9,901.00	10,770.00	52,399.00
03.07.2026	11,400.00	10,710.00	10,770.00	11,080.00	19,869.00
06.07.2026	11,730.00	11,080.00	11,080.00	11,360.00	75,356.00
07.07.2026	12,050.00	11,230.00	11,500.00	11,450.00	57,708.00
08.07.2026	11,660.00	11,400.00	11,450.00	11,570.00	17,193.00
09.07.2026	11,610.00	11,200.00	11,570.00	11,360.00	12,060.00
10.07.2026	11,530.00	11,350.00	11,420.00	11,470.00	4,481.00
13.07.2026	11,720.00	11,450.00	11,470.00	11,660.00	42,825.00
14.07.2026	12,030.00	11,630.00	11,660.00	11,680.00	38,179.00
15.07.2026	12,200.00	11,680.00	11,680.00	12,140.00	47,635.00
16.07.2026	12,550.00	11,950.00	12,140.00	12,500.00	22,980.00
17.07.2026	12,500.00	12,070.00	12,500.00	12,370.00	5,541.00
20.07.2026	12,760.00	12,320.00	12,370.00	12,420.00	19,154.00
21.07.2026	12,600.00	12,160.00	12,420.00	12,230.00	7,070.00
22.07.2026	12,460.00	11,720.00	12,230.00	11,880.00	10,297.00
24.07.2026	12,260.00	11,770.00	11,880.00	12,150.00	7,880.00
27.07.2026	12,210.00	11,750.00	12,150.00	11,780.00	15,735.00
28.07.2026	11,790.00	11,460.00	11,780.00	11,460.00	7,244.00
29.07.2026	11,750.00	11,460.00	11,460.00	11,620.00	8,726.00
30.07.2026	11,710.00	10,920.00	11,620.00	11,090.00	69,124.00
31.07.2026	11,880.00	11,090.00	11,090.00	11,770.00	27,055.00
03.08.2026	12,170.00	11,650.00	11,770.00	12,000.00	75,242.00
04.08.2026	12,140.00	11,520.00	12,000.00	11,800.00	18,647.00
05.08.2026	11,890.00	11,610.00	11,800.00	11,690.00	9,054.00
06.08.2026	11,720.00	11,230.00	11,690.00	11,370.00	19,388.00
07.08.2026	11,530.00	11,100.00	11,370.00	11,210.00	3,522.00
10.08.2026	11,490.00	11,170.00	11,210.00	11,300.00	5,213.00
11.08.2026	11,440.00	11,170.00	11,300.00	11,310.00	2,163.00
12.08.2026	12,090.00	11,140.00	11,680.00	11,310.00	39,668.00
13.08.2026	11,580.00	11,270.00	11,310.00	11,530.00	21,200.00
14.08.2026	12,300.00	11,580.00	11,530.00	11,880.00	24,837.00
17.08.2026	12,220.00	11,630.00	11,880.00	11,750.00	20,335.00
18.08.2026	11,810.00	11,560.00	11,750.00	11,710.00	13,739.00
19.08.2026	11,370.00	10,580.00	11,270.00	10,820.00	58,615.00
20.08.2026	11,030.00	10,750.00	10,820.00	10,910.00	18,003.00
21.08.2026	11,070.00	10,910.00	10,910.00	10,960.00	2,726.00
24.08.2026	11,510.00	10,920.00	10,960.00	11,310.00	22,060.00
25.08.2026	11,810.00	11,460.00	11,310.00	11,720.00	24,642.00
26.08.2026	11,780.00	11,350.00	11,720.00	11,750.00	18,727.00
27.08.2026	11,900.00	11,590.00	11,900.00	11,680.00	7,914.00
28.08.2026	12,050.00	11,670.00	11,890.00	11,950.00	8,432.00
31.08.2026	12,490.00	11,900.00	11,950.00	12,200.00	65,376.00
01.09.2026	12,580.00	11,900.00	12,200.00	12,350.00	89,915.00
01.09.2026	12,580.00	12,000.00	-99.99	12,420.00	0.00

צרו איתנו קשר *5988