גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9936	9936	9936	9936	0.00
09:44	9936	9936	9936	9936	0.00
09:47	9936	9936	9936	9936	0.00
09:50	9930	9930	9930	9930	0.00
09:53	9930	9930	9930	9930	0.00
09:56	9930	9930	9930	9930	0.00
10:05	9945	9945	9945	9945	13,226.00
10:08	10250	10130	10130	10250	127,052.00
10:11	10270	10250	10250	10270	12,104.00
10:17	10550	10550	10550	10550	10,550.00
10:20	10550	10550	10550	10550	0.00
10:23	10550	10550	10550	10550	0.00
10:26	10380	10380	10380	10380	3,010.00
10:29	10350	10350	10350	10350	3,519.00
10:32	10350	10350	10350	10350	0.00
10:35	10210	10210	10210	10210	2,348.00
10:38	10210	10210	10210	10210	0.00
10:41	10290	10270	10270	10290	17,370.00
10:44	10290	10290	10290	10290	0.00
10:47	10300	10300	10300	10300	6,489.00
10:50	10300	10300	10300	10300	927.00
10:53	10300	10300	10300	10300	2,266.00
10:56	10300	10300	10300	10300	0.00
10:59	10300	10300	10300	10300	0.00
11:02	10300	10300	10300	10300	4,944.00
11:05	10290	10290	10290	10290	1,234.00
11:08	10240	10240	10240	10240	5,734.00
11:11	10240	10240	10240	10240	0.00
11:17	10250	10250	10250	10250	0.00
11:20	10250	10250	10250	10250	0.00
11:23	10250	10250	10250	10250	0.00
11:26	10250	10250	10250	10250	0.00
11:29	10240	10200	10240	10200	7,160.00
11:32	10200	10200	10200	10200	0.00
11:35	10200	10200	10200	10200	0.00
11:38	10200	10200	10200	10200	0.00
11:41	10200	10200	10200	10200	0.00
11:47	10200	10200	10200	10200	0.00
11:50	10200	10200	10200	10200	0.00
11:53	10200	10200	10200	10200	0.00
11:56	10290	10290	10290	10290	720.00
11:59	10200	10200	10200	10200	2,754.00
12:02	10200	10200	10200	10200	0.00
12:05	10200	10200	10200	10200	0.00
12:08	10200	10200	10200	10200	0.00
12:11	10200	10200	10200	10200	0.00
12:17	10150	10150	10150	10150	0.00
12:20	10150	10150	10150	10150	5,481.00
12:23	10120	10120	10120	10120	4,351.00
12:26	10120	10120	10120	10120	0.00
12:29	10120	10120	10120	10120	0.00
12:32	10120	10120	10120	10120	0.00
12:35	10180	10180	10180	10180	3,155.00
12:38	10180	10180	10180	10180	0.00
12:41	10180	10180	10180	10180	0.00
12:44	10180	10180	10180	10180	0.00
12:47	10180	10180	10180	10180	0.00
12:50	10180	10180	10180	10180	31,049.00
12:53	10180	10180	10180	10180	0.00
12:56	10180	10180	10180	10180	0.00
12:59	10180	10180	10180	10180	0.00
13:02	10180	10180	10180	10180	0.00
13:05	10180	10180	10180	10180	0.00
13:08	10180	10180	10180	10180	0.00
13:11	10100	10100	10100	10100	1,313.00
13:17	10100	10100	10100	10100	1,616.00
13:20	10100	10100	10100	10100	0.00
13:23	10100	10100	10100	10100	0.00
13:26	10100	10100	10100	10100	0.00
13:29	10100	10100	10100	10100	0.00
13:32	10100	10100	10100	10100	0.00
13:35	10100	10100	10100	10100	0.00
13:38	10100	10100	10100	10100	0.00
13:41	10100	10100	10100	10100	0.00
13:44	10100	10100	10100	10100	0.00
13:47	10100	10100	10100	10100	0.00
13:50	10090	10090	10090	10090	2,522.00
13:53	10090	10090	10090	10090	0.00
13:56	10090	10090	10090	10090	0.00
13:59	10090	10090	10090	10090	0.00
14:02	10090	10090	10090	10090	0.00
14:05	10090	10090	10090	10090	0.00
14:08	10090	10090	10090	10090	0.00
14:11	10090	10090	10090	10090	0.00
14:17	10090	10090	10090	10090	0.00
14:20	10090	10090	10090	10090	0.00
14:23	10090	10090	10090	10090	0.00
14:26	10110	10110	10110	10110	3,639.00
14:29	10110	10110	10110	10110	5,762.00
14:32	10090	10090	10090	10090	1,109.00
14:35	10080	10080	10080	10080	6,249.00
14:38	10080	10080	10080	10080	0.00
14:41	10080	10080	10080	10080	0.00
14:44	10040	9986	10000	10040	182,709.00
14:47	10040	10040	10040	10040	0.00
14:50	10040	10040	10040	10040	0.00
14:53	10040	10040	10040	10040	0.00
14:56	10020	10020	10020	10020	2,304.00
14:59	10020	10020	10020	10020	0.00
15:02	10020	10020	10020	10020	0.00
15:05	10020	10020	10020	10020	0.00
15:08	10020	10020	10020	10020	0.00
15:11	10060	10030	10030	10060	51,383.00
15:14	10060	10060	10060	10060	0.00
15:17	10060	10060	10060	10060	0.00
15:20	10020	10020	10020	10020	701.00
15:23	9993	9993	9993	9993	5,396.00
15:26	9993	9993	9993	9993	0.00
15:29	10310	10300	10300	10310	18,134.00
15:32	10300	10300	10300	10300	55,620.00
15:35	10310	10300	10310	10300	204,772.00
15:38	10310	10300	10310	10300	87,243.00
15:41	10310	10300	10310	10310	383,273.00
15:44	10310	10310	10310	10310	6,701.00
15:47	10310	10310	10310	10310	0.00
15:50	10300	10300	10300	10300	196,215.00
15:53	10310	10300	10300	10300	418,290.00
15:56	10300	10300	10300	10300	0.00
15:59	10320	10320	10320	10320	1,651.00
16:02	10330	10300	10330	10300	16,593.00
16:05	10300	10300	10300	10300	0.00
16:08	10300	10300	10300	10300	0.00
16:11	10340	10340	10340	10340	1,551.00
16:17	10320	10300	10300	10320	19,778.00
16:20	10310	10310	10310	10310	1,752.00
16:23	10310	10310	10310	10310	1,649.00
16:26	10310	10310	10310	10310	0.00
16:29	10310	10310	10310	10310	0.00
16:32	10320	10320	10320	10320	2,373.00
16:35	10330	10300	10330	10300	113,717.00
16:38	10300	10300	10300	10300	21,939.00
16:41	10320	10320	10320	10320	2,373.00
16:44	10300	10300	10300	10300	34,196.00
16:47	10300	10300	10300	10300	0.00
16:50	10320	10300	10320	10300	21,223.00
16:53	10300	10300	10300	10300	21,527.00
16:56	10320	10300	10320	10320	26,080.00
16:59	10300	10300	10300	10300	469,886.00
17:02	10300	10300	10300	10300	72,924.00
17:05	10300	10300	10300	10300	14,523.00
17:08	10300	10300	10300	10300	6,798.00
17:11	10300	10300	10300	10300	927.00
17:14	10300	10300	10300	10300	0.00
17:17	10300	10300	10300	10300	0.00
17:20	10300	10300	10300	10300	0.00
17:23	10330	10330	10330	10330	259,283.00
17:26	10330	10330	10330	10330	0.00
17:29	10330	10330	10330	10330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	9115	9115	9115	9115	0.00
26.05.2026 09:45	9115	9115	-99.99	-99.99	0.00
26.05.2026 10:15	9265	9115	9115	9265	17,317.00
26.05.2026 10:45	9500	9244	9284	9447	859,157.00
26.05.2026 11:15	9485	9344	9452	9344	60,762.00
26.05.2026 11:45	9420	9338	9344	9352	40,693.00
26.05.2026 12:15	9445	9403	9427	9445	8,861.00
26.05.2026 12:45	9419	9366	9419	9366	28,160.00
26.05.2026 13:15	9445	9354	9445	9354	309,902.00
26.05.2026 13:45	9354	9348	9354	9348	52,567.00
26.05.2026 14:15	9327	9306	9327	9306	11,176.00
26.05.2026 14:45	9302	9141	9302	9255	13,589.00
26.05.2026 15:15	9404	9322	9404	9381	7,578.00
26.05.2026 15:45	9424	9385	9388	9411	54,287.00
26.05.2026 16:15	9394	9385	9394	9385	6,384.00
26.05.2026 16:45	9385	9250	9342	9250	38,530.00
26.05.2026 17:15	9404	9277	9293	9311	140,000.00
26.05.2026 17:45	9450	9391	9404	9404	133,160.00
27.05.2026 09:15	9404	9404	9404	9404	0.00
27.05.2026 09:45	9404	9404	-99.99	-99.99	0.00
27.05.2026 10:15	9404	9188	9404	9224	31,728.00
27.05.2026 10:45	9216	9108	9120	9212	400,886.00
27.05.2026 11:15	9450	9156	9156	9450	57,539.00
27.05.2026 11:45	9440	9299	9350	9319	150,726.00
27.05.2026 12:15	9400	9314	9314	9400	31,365.00
27.05.2026 12:45	9349	9261	9349	9261	21,828.00
27.05.2026 13:15	9236	9219	9236	9234	62,031.00
27.05.2026 13:45	9200	9175	9200	9175	7,624.00
27.05.2026 14:15	9189	8958	9146	9080	178,036.00
27.05.2026 14:45	9017	8766	9009	8766	220,252.00
27.05.2026 15:15	8990	8735	8800	8794	536,256.00
27.05.2026 15:45	8980	8680	8780	8699	2,586,693.00
27.05.2026 16:15	8801	8645	8650	8761	547,716.00
27.05.2026 16:45	8845	8715	8761	8800	600,143.00
27.05.2026 17:15	9170	8800	8800	9170	323,760.00
27.05.2026 17:45	9190	8888	9027	9027	64,001.00
28.05.2026 09:15	9027	9027	9027	9027	0.00
28.05.2026 09:45	9027	9027	-99.99	-99.99	0.00
28.05.2026 10:15	9155	8933	9027	9155	124,361.00
28.05.2026 10:45	9420	9200	9200	9352	560,959.00
28.05.2026 11:15	9384	9352	9352	9352	185,837.00
28.05.2026 11:45	9352	9208	9352	9208	59,558.00
28.05.2026 12:15	9300	9228	9235	9228	28,665.00
28.05.2026 12:45	9250	9120	9241	9120	31,031.00
28.05.2026 13:15	9140	8962	9054	9140	97,845.00
28.05.2026 13:45	9250	9051	9134	9051	123,644.00
28.05.2026 14:15	9450	9055	9056	9179	409,924.00
28.05.2026 14:45	9450	9142	9200	9252	54,599.00
28.05.2026 15:15	9462	9241	9259	9375	406,249.00
28.05.2026 15:45	9369	9229	9319	9344	46,747.00
28.05.2026 16:15	9501	9325	9325	9400	431,027.00
28.05.2026 16:45	9467	9344	9409	9402	295,901.00
28.05.2026 17:15	9402	9231	9400	9231	159,231.00
28.05.2026 17:45	9420	9231	9403	9403	121,016.00
29.05.2026 09:15	9403	9403	9403	9403	0.00
29.05.2026 09:45	9403	9403	-99.99	-99.99	0.00
29.05.2026 10:15	9566	9403	9566	9500	9,533.00
29.05.2026 10:45	9925	9500	9500	9925	170,931.00
29.05.2026 11:15	10160	10000	10000	10000	191,446.00
29.05.2026 11:45	10070	9901	10070	9984	41,310.00
29.05.2026 12:15	10250	9897	9897	9974	435,745.00
29.05.2026 12:45	10010	9806	10000	9950	49,684.00
29.05.2026 13:15	9989	9850	9950	9871	293,017.00
29.05.2026 14:15	9936	9936	9936	9936	0.00
29.05.2026 14:45	9936	9936	9936	9936	0.00
29.05.2026 15:15	9936	9936	9936	9936	0.00
29.05.2026 15:45	9936	9936	9936	9936	0.00
29.05.2026 16:15	9936	9936	9936	9936	0.00
29.05.2026 16:45	9936	9936	9936	9936	0.00
29.05.2026 17:15	9936	9936	9936	9936	0.00
29.05.2026 17:45	9936	9936	9936	9936	0.00
01.06.2026 09:15	9936	9936	9936	9936	0.00
01.06.2026 09:45	9936	9936	-99.99	-99.99	0.00
01.06.2026 10:15	10360	9930	9945	10360	219,169.00
01.06.2026 10:45	10550	10210	10490	10300	146,292.00
01.06.2026 11:15	10300	10190	10300	10190	23,938.00
01.06.2026 11:45	10250	10200	10250	10200	8,287.00
01.06.2026 12:15	10290	10150	10210	10150	15,390.00
01.06.2026 12:45	10180	10120	10150	10180	19,077.00
01.06.2026 13:15	10180	10100	10180	10100	32,362.00
01.06.2026 13:45	10110	10100	10100	10100	199,073.00
01.06.2026 14:15	10090	10090	10090	10090	4,742.00
01.06.2026 14:45	10110	10080	10110	10080	16,761.00
01.06.2026 15:15	10060	9986	10000	10060	229,304.00
01.06.2026 15:45	10310	9993	10020	10310	1,156,231.00
01.06.2026 16:15	10340	10300	10310	10300	679,112.00
01.06.2026 16:45	10360	10300	10300	10300	246,728.00
01.06.2026 17:15	10330	10300	10300	10300	751,417.00
01.06.2026 17:45	10330	10300	10330	10330	259,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00
03.04.2026	9,499.00	8,620.00	8,850.00	8,950.00	69,596.00
06.04.2026	9,000.00	8,874.00	8,950.00	8,945.00	77,161.00
09.04.2026	8,945.00	8,408.00	8,937.00	8,698.00	67,049.00
10.04.2026	8,800.00	8,589.00	8,698.00	8,738.00	25,235.00
13.04.2026	8,978.00	8,740.00	8,740.00	8,799.00	39,171.00
14.04.2026	8,840.00	8,509.00	8,799.00	8,698.00	75,083.00
15.04.2026	8,707.00	8,420.00	8,698.00	8,430.00	41,075.00
16.04.2026	8,430.00	8,039.00	8,430.00	8,100.00	47,903.00
17.04.2026	8,277.00	8,050.00	8,100.00	8,271.00	22,128.00
20.04.2026	8,861.00	8,189.00	8,271.00	8,555.00	135,144.00
23.04.2026	9,180.00	8,555.00	8,555.00	9,177.00	266,882.00
24.04.2026	9,250.00	8,719.00	9,177.00	9,159.00	20,151.00
27.04.2026	9,525.00	9,150.00	9,159.00	9,505.00	68,873.00
28.04.2026	10,000.00	9,504.00	9,505.00	9,817.00	43,011.00
29.04.2026	10,050.00	9,772.00	9,817.00	10,020.00	67,358.00
30.04.2026	10,130.00	9,491.00	10,020.00	10,050.00	28,913.00
01.05.2026	10,100.00	10,040.00	10,050.00	10,100.00	23,074.00
04.05.2026	10,240.00	10,070.00	10,100.00	10,160.00	20,098.00
05.05.2026	10,170.00	9,956.00	10,160.00	10,040.00	7,274.00
06.05.2026	10,160.00	9,434.00	10,040.00	9,580.00	88,494.00
07.05.2026	9,642.00	9,355.00	9,580.00	9,580.00	93,013.00
08.05.2026	9,780.00	9,579.00	9,580.00	9,650.00	42,042.00
11.05.2026	9,868.00	9,634.00	9,650.00	9,750.00	90,740.00
12.05.2026	10,450.00	9,748.00	9,750.00	10,390.00	60,909.00
13.05.2026	11,020.00	10,320.00	10,390.00	10,750.00	73,872.00
14.05.2026	11,070.00	10,710.00	10,750.00	10,800.00	31,082.00
15.05.2026	10,860.00	10,400.00	10,400.00	10,620.00	7,249.00
18.05.2026	10,830.00	10,250.00	10,620.00	10,630.00	22,197.00
19.05.2026	10,860.00	10,400.00	10,630.00	10,480.00	13,680.00
20.05.2026	10,510.00	9,742.00	10,480.00	9,896.00	25,382.00
25.05.2026	10,170.00	8,320.00	9,896.00	9,115.00	139,555.00
26.05.2026	9,500.00	9,115.00	9,115.00	9,404.00	44,832.00
27.05.2026	9,450.00	8,645.00	9,404.00	9,027.00	103,342.00
28.05.2026	9,501.00	8,933.00	9,027.00	9,403.00	80,913.00
29.05.2026	10,180.00	9,500.00	9,403.00	9,936.00	29,864.00
01.06.2026	10,550.00	9,945.00	9,945.00	10,330.00	62,725.00

צרו איתנו קשר *5988