גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6692	6692	6692	6692	0.00
09:44	6692	6692	6692	6692	0.00
09:47	6692	6692	6692	6692	0.00
09:50	6692	6692	6692	6692	0.00
09:53	6692	6692	6692	6692	0.00
09:56	6692	6692	6692	6692	0.00
09:59	6692	6692	6692	6692	0.00
10:02	6692	6692	6692	6692	0.00
10:05	6692	6692	6692	6692	1,940.00
10:08	6692	6691	6691	6692	7,159.00
10:11	6692	6692	6692	6692	0.00
10:14	6692	6692	6692	6692	0.00
10:17	6692	6692	6692	6692	0.00
10:20	6692	6692	6692	6692	0.00
10:23	6692	6692	6692	6692	0.00
10:26	6692	6692	6692	6692	0.00
10:29	6692	6692	6692	6692	0.00
10:32	6692	6692	6692	6692	0.00
10:35	6692	6692	6692	6692	0.00
10:38	6692	6692	6692	6692	0.00
10:41	6692	6692	6692	6692	0.00
10:44	6692	6692	6692	6692	0.00
10:47	6692	6692	6692	6692	0.00
10:50	6692	6692	6692	6692	0.00
10:53	6692	6692	6692	6692	0.00
10:56	6683	6683	6683	6683	1,537.00
10:59	6683	6683	6683	6683	0.00
11:02	6683	6683	6683	6683	0.00
11:05	6683	6683	6683	6683	0.00
11:11	6683	6683	6683	6683	0.00
11:14	6683	6683	6683	6683	0.00
11:17	6683	6683	6683	6683	0.00
11:20	6683	6683	6683	6683	0.00
11:23	6683	6683	6683	6683	0.00
11:26	6683	6683	6683	6683	0.00
11:29	6683	6683	6683	6683	0.00
11:32	6683	6683	6683	6683	0.00
11:35	6683	6683	6683	6683	0.00
11:38	6683	6683	6683	6683	0.00
11:41	6683	6683	6683	6683	0.00
11:44	6683	6683	6683	6683	0.00
11:47	6758	6758	6758	6758	473.00
11:50	6758	6758	6758	6758	0.00
11:53	6757	6750	6750	6757	9,859.00
11:56	6757	6757	6757	6757	0.00
11:59	6757	6757	6757	6757	0.00
12:02	6757	6757	6757	6757	0.00
12:05	6757	6757	6757	6757	0.00
12:08	6757	6757	6757	6757	0.00
12:11	6757	6757	6757	6757	0.00
12:14	6757	6757	6757	6757	0.00
12:17	6757	6757	6757	6757	0.00
12:20	6757	6757	6757	6757	0.00
12:23	6757	6757	6757	6757	0.00
12:26	6757	6757	6757	6757	0.00
12:29	6757	6757	6757	6757	0.00
12:32	6757	6757	6757	6757	0.00
12:35	6757	6757	6757	6757	0.00
12:38	6757	6757	6757	6757	0.00
12:41	6757	6757	6757	6757	0.00
12:44	6757	6757	6757	6757	0.00
12:47	6757	6757	6757	6757	0.00
12:50	6757	6757	6757	6757	0.00
12:53	6757	6757	6757	6757	0.00
12:56	6757	6757	6757	6757	0.00
12:59	6757	6757	6757	6757	0.00
13:02	6757	6757	6757	6757	0.00
13:05	6757	6757	6757	6757	0.00
13:08	6757	6757	6757	6757	0.00
13:11	6757	6757	6757	6757	0.00
13:14	6757	6757	6757	6757	0.00
13:17	6757	6757	6757	6757	0.00
13:20	6757	6757	6757	6757	0.00
13:23	6757	6757	6757	6757	0.00
13:26	6757	6757	6757	6757	0.00
13:29	6757	6757	6757	6757	0.00
13:32	6757	6757	6757	6757	0.00
13:35	6757	6757	6757	6757	0.00
13:38	6757	6757	6757	6757	0.00
13:41	6757	6757	6757	6757	0.00
13:44	6757	6757	6757	6757	0.00
13:47	6757	6757	6757	6757	0.00
13:50	6757	6757	6757	6757	0.00
13:53	6757	6757	6757	6757	0.00
13:56	6757	6757	6757	6757	0.00
13:59	6757	6757	6757	6757	0.00
14:02	6757	6757	6757	6757	0.00
14:05	6757	6757	6757	6757	0.00
14:08	6757	6757	6757	6757	0.00
14:11	6757	6757	6757	6757	0.00
14:14	6757	6757	6757	6757	0.00
14:17	6757	6757	6757	6757	0.00
14:20	6757	6757	6757	6757	0.00
14:23	6757	6757	6757	6757	0.00
14:26	6757	6757	6757	6757	0.00
14:29	6757	6757	6757	6757	0.00
14:32	6757	6757	6757	6757	0.00
14:35	6757	6757	6757	6757	0.00
14:38	6757	6757	6757	6757	0.00
14:41	6757	6757	6757	6757	0.00
14:44	6757	6757	6757	6757	0.00
14:47	6757	6757	6757	6757	0.00
14:50	6737	6737	6737	6737	4,042.00
14:53	6737	6737	6737	6737	0.00
14:56	6737	6737	6737	6737	0.00
14:59	6738	6738	6738	6738	24,122.00
15:02	6738	6738	6738	6738	0.00
15:05	6766	6766	6766	6766	473.00
15:08	6767	6758	6758	6767	7,573.00
15:11	6767	6767	6767	6767	0.00
15:14	6767	6767	6767	6767	0.00
15:17	6767	6767	6767	6767	0.00
15:20	6767	6767	6767	6767	0.00
15:23	6767	6750	6767	6750	4,395.00
15:26	6750	6750	6750	6750	0.00
15:29	6750	6750	6750	6750	0.00
15:32	6765	6765	6765	6765	1,285.00
15:35	6765	6765	6765	6765	0.00
15:38	6765	6765	6765	6765	0.00
15:41	6765	6765	6765	6765	0.00
15:44	6765	6765	6765	6765	0.00
15:47	6797	6797	6797	6797	6,593.00
15:50	6798	6783	6789	6798	10,254.00
15:53	6798	6798	6798	6798	0.00
15:56	6791	6791	6791	6791	1,358.00
15:59	6780	6780	6780	6780	1,898.00
16:02	6765	6765	6765	6765	3,382.00
16:05	6765	6765	6765	6765	0.00
16:08	6765	6765	6765	6765	0.00
16:17	6766	6766	6766	6766	2,300.00
16:20	6762	6762	6762	6762	10,413.00
16:23	6762	6762	6762	6762	0.00
16:26	6762	6762	6762	6762	0.00
16:29	6762	6762	6762	6762	0.00
16:32	6760	6756	6760	6756	6,689.00
16:35	6754	6749	6754	6749	945.00
16:38	6749	6749	6749	6749	0.00
16:41	6746	6746	6746	6746	472.00
16:44	6746	6746	6746	6746	0.00
16:47	6717	6717	6717	6717	6,918.00
16:50	6730	6730	6730	6730	3,566.00
16:53	6730	6730	6730	6730	0.00
16:56	6730	6730	6730	6730	0.00
16:59	6739	6739	6739	6739	943.00
17:02	6739	6739	6739	6739	0.00
17:05	6728	6728	6728	6728	3,364.00
17:08	6728	6728	6728	6728	0.00
17:11	6728	6728	6728	6728	0.00
17:14	6728	6728	6728	6728	0.00
17:17	6728	6728	6728	6728	0.00
17:20	6730	6730	6730	6730	2,759.00
17:23	6763	6763	6763	6763	134,921.00
17:26	6763	6763	6763	6763	0.00
17:29	6763	6763	6763	6763	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	6455	6455	6455	6455	0.00
01.07.2025 09:45	6280	6280	-99.99	-99.99	0.00
01.07.2025 10:15	6400	6400	6400	6400	1,792.00
01.07.2025 10:45	6400	6400	6400	6400	0.00
01.07.2025 11:15	6550	6471	6550	6492	6,437.00
01.07.2025 11:45	6550	6500	6500	6550	38,031.00
01.07.2025 12:15	6574	6550	6550	6553	10,290.00
01.07.2025 12:45	6573	6520	6573	6544	13,902.00
01.07.2025 13:15	6544	6544	6544	6544	0.00
01.07.2025 13:45	6574	6547	6547	6574	16,544.00
01.07.2025 14:15	6571	6531	6571	6531	17,056.00
01.07.2025 14:45	6550	6547	6550	6547	2,880.00
01.07.2025 15:15	6566	6532	6554	6566	50,672.00
01.07.2025 15:45	6631	6554	6566	6620	47,632.00
01.07.2025 16:15	6708	6627	6627	6644	52,742.00
01.07.2025 16:45	6672	6620	6644	6672	27,889.00
01.07.2025 17:15	6697	6666	6671	6666	49,222.00
01.07.2025 17:45	6700	6666	6698	6675	124,024.00
02.07.2025 09:15	6675	6675	6675	6675	0.00
02.07.2025 09:45	6675	6616	-99.99	-99.99	0.00
02.07.2025 10:15	6729	6625	6625	6729	19,388.00
02.07.2025 10:45	6703	6693	6703	6693	21,756.00
02.07.2025 11:15	6739	6719	6719	6738	45,417.00
02.07.2025 11:45	6755	6722	6722	6755	32,501.00
02.07.2025 12:15	6820	6757	6780	6802	50,632.00
02.07.2025 12:45	6786	6768	6777	6768	13,483.00
02.07.2025 13:15	6790	6790	6790	6790	7,469.00
02.07.2025 13:45	6792	6774	6792	6774	33,426.00
02.07.2025 14:15	6789	6774	6774	6789	6,166.00
02.07.2025 14:45	6800	6760	6760	6763	264,052.00
02.07.2025 15:15	6805	6791	6791	6805	2,515.00
02.07.2025 15:45	6790	6742	6758	6742	92,257.00
02.07.2025 16:15	6715	6707	6715	6707	7,449.00
02.07.2025 16:45	6734	6615	6734	6620	86,628.00
02.07.2025 17:15	6691	6620	6620	6691	24,286.00
02.07.2025 17:45	6855	6691	6795	6746	276,798.00
03.07.2025 09:15	6746	6746	6746	6746	0.00
03.07.2025 09:45	6746	6746	-99.99	-99.99	0.00
03.07.2025 10:15	6779	6661	6746	6779	17,424.00
03.07.2025 10:45	6787	6724	6780	6724	35,473.00
03.07.2025 11:15	6763	6737	6751	6737	6,680.00
03.07.2025 11:45	6715	6715	6715	6715	25,785.00
03.07.2025 12:15	6726	6624	6726	6690	36,290.00
03.07.2025 12:45	6692	6653	6653	6692	24,930.00
03.07.2025 13:15	6667	6660	6667	6660	16,594.00
03.07.2025 13:45	6656	6652	6652	6654	6,653.00
03.07.2025 14:15	6659	6652	6652	6659	45,076.00
03.07.2025 14:45	6720	6682	6682	6707	18,460.00
03.07.2025 15:15	6732	6707	6720	6707	39,965.00
03.07.2025 15:45	6739	6707	6711	6733	24,272.00
03.07.2025 16:15	6739	6707	6722	6714	27,150.00
03.07.2025 16:45	6795	6710	6733	6795	55,510.00
03.07.2025 17:15	6808	6710	6796	6782	71,563.00
03.07.2025 17:45	6786	6710	6786	6763	76,965.00
06.07.2025 09:15	6763	6763	6763	6763	0.00
06.07.2025 09:45	6763	6763	-99.99	-99.99	0.00
06.07.2025 10:15	6763	6763	-99.99	-99.99	0.00
06.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:45	6674	6673	6674	6673	15,015.00
06.07.2025 12:15	6673	6673	6673	6673	0.00
06.07.2025 12:45	6671	6664	6671	6664	19,665.00
06.07.2025 13:15	6680	6664	6664	6680	4,938.00
06.07.2025 13:45	6700	6700	6700	6700	3,283.00
06.07.2025 14:15	6682	6682	6682	6682	8,820.00
06.07.2025 14:45	6682	6682	6682	6682	0.00
06.07.2025 15:15	6682	6682	6682	6682	13,364.00
06.07.2025 15:45	6700	6682	6693	6700	45,721.00
06.07.2025 16:15	6692	6692	6692	6692	54,472.00
06.07.2025 16:45	6692	6692	6692	6692	0.00
06.07.2025 17:15	6692	6692	6692	6692	0.00
06.07.2025 17:45	6692	6692	6692	6692	0.00
07.07.2025 09:15	6692	6692	6692	6692	0.00
07.07.2025 09:45	6692	6692	-99.99	-99.99	0.00
07.07.2025 10:15	6692	6660	6692	6692	9,966.00
07.07.2025 10:45	6692	6692	6692	6692	0.00
07.07.2025 11:15	6683	6683	6683	6683	1,537.00
07.07.2025 11:45	6772	6772	6772	6772	1,625.00
07.07.2025 12:15	6758	6727	6758	6727	20,963.00
07.07.2025 12:45	6759	6759	6759	6759	473.00
07.07.2025 13:15	6753	6753	6753	6753	2,431.00
07.07.2025 13:45	6760	6737	6760	6737	7,430.00
07.07.2025 14:15	6737	6737	6737	6737	0.00
07.07.2025 14:45	6737	6737	6737	6737	0.00
07.07.2025 15:15	6767	6737	6737	6767	36,211.00
07.07.2025 15:45	6772	6750	6767	6772	13,062.00
07.07.2025 16:15	6798	6765	6797	6765	48,468.00
07.07.2025 16:45	6766	6745	6766	6746	26,825.00
07.07.2025 17:15	6739	6717	6725	6724	20,910.00
07.07.2025 17:45	6798	6730	6730	6763	137,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
07.07.2025	6,798.00	6,660.00	-99.99	6,772.00	0.00

צרו איתנו קשר *5988