גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8705	8705	8705	8705	0.00
09:44	8807	8807	8807	8807	0.00
09:47	8807	8807	8807	8807	0.00
09:50	8807	8807	8807	8807	0.00
09:53	8807	8807	8807	8807	0.00
09:56	8705	8705	8705	8705	0.00
09:59	8705	8705	8705	8705	33,253.00
10:02	8705	8705	8705	8705	0.00
10:05	8806	8703	8703	8806	119,307.00
10:08	8806	8806	8806	8806	0.00
10:11	8806	8806	8806	8806	0.00
10:17	8849	8807	8807	8849	24,780.00
10:23	8848	8848	8848	8848	0.00
10:26	8849	8847	8847	8849	46,279.00
10:29	8849	8849	8849	8849	0.00
10:32	8849	8848	8849	8849	70,348.00
10:35	8900	8900	8900	8900	31,506.00
10:38	8905	8905	8905	8905	74,445.00
10:41	8905	8905	8905	8905	0.00
10:44	8905	8905	8905	8905	0.00
10:47	8899	8898	8899	8898	22,603.00
10:50	8892	8892	8892	8892	2,578.00
10:53	8892	8892	8892	8892	0.00
10:56	8892	8892	8892	8892	0.00
10:59	8892	8892	8892	8892	0.00
11:02	8896	8896	8896	8896	2,490.00
11:05	8897	8897	8897	8897	5,694.00
11:08	8897	8897	8897	8897	5,694.00
11:11	8897	8897	8897	8897	0.00
11:17	8860	8860	8860	8860	27,997.00
11:20	8860	8860	8860	8860	0.00
11:26	8860	8860	8860	8860	0.00
11:29	8860	8860	8860	8860	0.00
11:32	8885	8860	8860	8885	6,214.00
11:35	8885	8885	8885	8885	0.00
11:38	8885	8885	8885	8885	0.00
11:41	8885	8885	8885	8885	0.00
11:44	8885	8885	8885	8885	0.00
11:47	8796	8796	8796	8796	2,990.00
11:50	8768	8768	8768	8768	3,331.00
11:53	8768	8768	8768	8768	0.00
11:56	8768	8768	8768	8768	0.00
11:59	8768	8768	8768	8768	0.00
12:02	8768	8768	8768	8768	0.00
12:05	8768	8768	8768	8768	0.00
12:08	8768	8768	8768	8768	0.00
12:11	8768	8768	8768	8768	0.00
12:14	8768	8768	8768	8768	0.00
12:17	8830	8823	8830	8823	30,904.00
12:23	8823	8823	8823	8823	0.00
12:26	8823	8823	8823	8823	0.00
12:29	8823	8823	8823	8823	0.00
12:32	8823	8823	8823	8823	0.00
12:35	8823	8823	8823	8823	0.00
12:38	8823	8823	8823	8823	20,998.00
12:44	8823	8823	8823	8823	0.00
12:50	8823	8823	8823	8823	0.00
12:53	8823	8823	8823	8823	0.00
12:56	8823	8823	8823	8823	0.00
13:02	8823	8823	8823	8823	0.00
13:05	8823	8823	8823	8823	0.00
13:08	8823	8823	8823	8823	0.00
13:11	8823	8823	8823	8823	0.00
13:14	8823	8823	8823	8823	0.00
13:17	8799	8799	8799	8799	2,023.00
13:20	8799	8799	8799	8799	0.00
13:23	8799	8799	8799	8799	0.00
13:26	8799	8799	8799	8799	0.00
13:29	8799	8799	8799	8799	0.00
13:32	8799	8799	8799	8799	0.00
13:35	8793	8793	8793	8793	879.00
13:38	8793	8725	8792	8725	181,692.00
13:41	8795	8795	8795	8795	3,166.00
13:44	8795	8795	8795	8795	0.00
13:47	8799	8799	8799	8799	109,811.00
13:50	8800	8800	8800	8800	7,392.00
13:53	8800	8800	8800	8800	0.00
13:56	8800	8800	8800	8800	0.00
13:59	8800	8800	8800	8800	0.00
14:02	8835	8780	8824	8835	182,908.00
14:05	8810	8806	8806	8810	4,403.00
14:08	8829	8829	8829	8829	2,295.00
14:11	8842	8811	8842	8811	36,931.00
14:14	8831	8831	8831	8831	12,010.00
14:17	8838	8838	8838	8838	2,474.00
14:23	8827	8827	8827	8827	0.00
14:26	8830	8787	8787	8830	4,324.00
14:32	8830	8830	8830	8830	0.00
14:38	8826	8826	8826	8826	0.00
14:41	8840	8840	8840	8840	4,066.00
14:44	8840	8840	8840	8840	0.00
14:47	8840	8840	8840	8840	0.00
14:50	8840	8840	8840	8840	0.00
14:53	8840	8840	8840	8840	0.00
14:56	8831	8800	8831	8800	8,388.00
14:59	8837	8837	8837	8837	5,655.00
15:02	8868	8825	8825	8868	42,454.00
15:05	8880	8868	8868	8880	4,793.00
15:08	8887	8887	8887	8887	2,577.00
15:11	8892	8869	8869	8892	26,120.00
15:14	8867	8867	8867	8867	798.00
15:17	8892	8875	8875	8892	96,477.00
15:20	8892	8892	8892	8892	0.00
15:23	8897	8877	8892	8897	76,945.00
15:26	8904	8875	8876	8904	20,717.00
15:29	8904	8904	8904	8904	0.00
15:32	8848	8848	8848	8848	2,388.00
15:35	8835	8835	8835	8835	2,473.00
15:38	8835	8835	8835	8835	3,180.00
15:41	8834	8834	8834	8834	2,473.00
15:44	8870	8847	8870	8847	12,500.00
15:47	8870	8846	8846	8870	75,002.00
15:50	8870	8870	8870	8870	0.00
15:53	8830	8830	8830	8830	2,560.00
15:56	8835	8826	8835	8826	3,178.00
16:02	8834	8834	8834	8834	0.00
16:05	8834	8834	8834	8834	0.00
16:08	8834	8834	8834	8834	2,473.00
16:11	8864	8864	8864	8864	2,304.00
16:17	8860	8850	8857	8850	82,365.00
16:20	8850	8850	8850	8850	0.00
16:23	8850	8850	8850	8850	0.00
16:26	8848	8825	8848	8825	50,685.00
16:29	8800	8800	8800	8800	1,320.00
16:32	8766	8766	8766	8766	2,454.00
16:35	8766	8764	8764	8766	4,031.00
16:38	8848	8848	8848	8848	1,238.00
16:41	8784	8784	8784	8784	2,635.00
16:44	8848	8811	8848	8811	89,000.00
16:47	8850	8850	8850	8850	6,991.00
16:50	8827	8827	8827	8827	5,207.00
16:53	8827	8827	8827	8827	0.00
16:56	8850	8817	8817	8850	28,401.00
17:02	8869	8826	8869	8826	6,642.00
17:05	8850	8850	8850	8850	3,982.00
17:08	8850	8850	8850	8850	0.00
17:11	8888	8886	8886	8888	50,571.00
17:14	8888	8888	8888	8888	0.00
17:17	8888	8888	8888	8888	0.00
17:20	8888	8888	8888	8888	0.00
17:23	8880	8880	8880	8880	122,277.00
17:26	8880	8880	8880	8880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	6605	6605	6605	6605	0.00
25.03.2026 09:45	6844	6605	-99.99	-99.99	0.00
25.03.2026 10:15	7700	6853	7087	7700	214,783.00
25.03.2026 10:45	8280	7710	7710	8150	688,438.00
25.03.2026 11:15	8180	8031	8180	8050	1,130,336.00
25.03.2026 11:45	8061	7992	8057	8027	416,188.00
25.03.2026 12:15	8150	7500	8027	7875	362,706.00
25.03.2026 12:45	7904	7855	7861	7902	559,240.00
25.03.2026 13:15	7904	7800	7865	7807	211,613.00
25.03.2026 13:45	7894	7660	7815	7795	309,245.00
25.03.2026 14:15	7839	7716	7795	7796	327,870.00
25.03.2026 14:45	7939	7800	7800	7904	1,218,307.00
25.03.2026 15:15	7922	7788	7880	7803	252,170.00
25.03.2026 15:45	7814	7696	7777	7697	304,033.00
25.03.2026 16:15	7847	7696	7696	7756	167,376.00
25.03.2026 16:45	7801	7771	7796	7780	165,543.00
25.03.2026 17:15	7898	7680	7780	7822	292,604.00
25.03.2026 17:45	7910	7680	7910	7910	570,548.00
26.03.2026 09:15	7910	7910	7910	7910	0.00
26.03.2026 09:45	7910	7910	-99.99	-99.99	0.00
26.03.2026 10:15	7983	7780	7910	7914	62,411.00
26.03.2026 10:45	8150	7818	7834	8068	483,443.00
26.03.2026 11:15	8150	8000	8000	8117	49,810.00
26.03.2026 11:45	8117	8061	8111	8065	14,148.00
26.03.2026 12:15	8100	8050	8099	8098	46,100.00
26.03.2026 12:45	8100	8080	8090	8090	166,030.00
26.03.2026 13:15	8087	8058	8058	8084	30,694.00
26.03.2026 13:45	8087	8050	8059	8060	156,349.00
26.03.2026 14:15	8078	8027	8077	8063	154,170.00
26.03.2026 14:45	8088	8050	8057	8072	103,599.00
26.03.2026 15:15	8088	8052	8065	8077	74,769.00
26.03.2026 15:45	8088	8078	8078	8084	188,512.00
26.03.2026 16:15	8087	8086	8087	8087	39,059.00
26.03.2026 16:45	8170	8098	8098	8141	575,153.00
26.03.2026 17:15	8170	8100	8144	8170	354,653.00
26.03.2026 17:45	8170	8170	8170	8170	1,694,131.00
27.03.2026 09:15	8170	8170	8170	8170	0.00
27.03.2026 09:45	8170	8170	-99.99	-99.99	0.00
27.03.2026 10:15	8170	8169	8170	8169	13,888.00
27.03.2026 10:45	8170	8099	8099	8167	30,906.00
27.03.2026 11:15	8400	8168	8168	8385	397,926.00
27.03.2026 11:45	8432	8280	8420	8400	117,067.00
27.03.2026 12:15	8398	8300	8398	8307	138,072.00
27.03.2026 12:45	8405	8314	8314	8405	732,119.00
27.03.2026 13:15	8415	8384	8415	8410	264,724.00
27.03.2026 13:45	8500	8417	8419	8500	143,651.00
27.03.2026 14:15	8483	8483	8483	8483	42,415.00
27.03.2026 14:45	8483	8483	8483	8483	0.00
27.03.2026 15:15	8483	8483	8483	8483	0.00
27.03.2026 15:45	8483	8483	8483	8483	0.00
27.03.2026 16:15	8483	8483	8483	8483	0.00
27.03.2026 16:45	8483	8483	8483	8483	0.00
27.03.2026 17:15	8483	8483	8483	8483	0.00
27.03.2026 17:45	8483	8483	8483	8483	0.00
30.03.2026 09:15	8483	8483	8483	8483	0.00
30.03.2026 09:45	8483	8483	-99.99	-99.99	0.00
30.03.2026 10:15	8950	8596	8596	8888	242,811.00
30.03.2026 10:45	9118	8725	9118	8922	618,696.00
30.03.2026 11:15	8929	8800	8922	8801	842,084.00
30.03.2026 11:45	8807	8700	8701	8807	467,748.00
30.03.2026 12:15	8847	8700	8845	8700	349,821.00
30.03.2026 12:45	8737	8696	8700	8701	325,181.00
30.03.2026 13:15	8735	8700	8701	8735	157,935.00
30.03.2026 13:45	8735	8700	8700	8735	201,213.00
30.03.2026 14:15	8751	8709	8734	8746	63,125.00
30.03.2026 14:45	8758	8700	8715	8758	246,662.00
30.03.2026 15:15	8748	8700	8743	8700	76,993.00
30.03.2026 15:45	8701	8625	8700	8650	181,402.00
30.03.2026 16:15	8748	8646	8705	8704	83,067.00
30.03.2026 16:45	8770	8704	8708	8754	95,508.00
30.03.2026 17:15	8780	8701	8777	8748	150,571.00
31.03.2026 09:15	8705	8705	8705	8705	0.00
31.03.2026 09:45	8807	8807	-99.99	-99.99	0.00
31.03.2026 10:15	8807	8703	8705	8791	156,410.00
31.03.2026 10:45	8905	8791	8791	8904	443,005.00
31.03.2026 11:15	8899	8880	8899	8897	61,264.00
31.03.2026 11:45	8885	8860	8860	8885	34,212.00
31.03.2026 12:15	8869	8768	8796	8823	14,881.00
31.03.2026 12:45	8830	8823	8830	8823	52,873.00
31.03.2026 13:15	8823	8823	8823	8823	0.00
31.03.2026 13:45	8799	8725	8799	8795	189,595.00
31.03.2026 14:15	8842	8780	8799	8811	368,593.00
31.03.2026 14:45	8840	8786	8831	8840	62,931.00
31.03.2026 15:15	8892	8800	8868	8861	99,113.00
31.03.2026 15:45	8904	8834	8867	8834	237,740.00
31.03.2026 16:15	8872	8826	8846	8864	118,395.00
31.03.2026 16:45	8860	8764	8853	8784	267,372.00
31.03.2026 17:15	8888	8811	8848	8888	224,510.00
31.03.2026 17:45	8888	8810	8880	8880	122,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00

צרו איתנו קשר *5988