גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6746	6746	6746	6746	0.00
09:44	6746	6746	6746	6746	0.00
09:47	6746	6746	6746	6746	0.00
09:50	6746	6746	6746	6746	0.00
09:53	6746	6746	6746	6746	0.00
09:56	6746	6746	6746	6746	0.00
09:59	6746	6746	6746	6746	0.00
10:05	6779	6779	6779	6779	6,168.00
10:08	6779	6779	6779	6779	0.00
10:11	6779	6779	6779	6779	0.00
10:14	6779	6779	6779	6779	0.00
10:17	6779	6779	6779	6779	0.00
10:20	6787	6787	6787	6787	4,750.00
10:23	6760	6760	6760	6760	1,284.00
10:26	6760	6760	6760	6760	0.00
10:29	6760	6760	6760	6760	0.00
10:32	6772	6772	6772	6772	406.00
10:35	6766	6766	6766	6766	1,556.00
10:38	6766	6762	6766	6762	12,785.00
10:41	6762	6762	6762	6762	0.00
10:44	6762	6762	6762	6762	0.00
10:47	6762	6762	6762	6762	0.00
10:50	6762	6762	6762	6762	0.00
10:53	6762	6762	6762	6762	0.00
10:56	6762	6762	6762	6762	0.00
10:59	6763	6763	6763	6763	1,149.00
11:02	6763	6763	6763	6763	0.00
11:05	6763	6763	6763	6763	0.00
11:08	6737	6737	6737	6737	2,829.00
11:11	6737	6737	6737	6737	0.00
11:14	6737	6737	6737	6737	0.00
11:17	6737	6737	6737	6737	0.00
11:20	6737	6737	6737	6737	0.00
11:23	6737	6737	6737	6737	0.00
11:26	6737	6737	6737	6737	0.00
11:29	6737	6737	6737	6737	0.00
11:32	6715	6715	6715	6715	604.00
11:35	6715	6715	6715	6715	0.00
11:38	6715	6715	6715	6715	25,181.00
11:41	6715	6715	6715	6715	0.00
11:44	6715	6715	6715	6715	0.00
11:47	6726	6637	6726	6637	16,797.00
11:50	6665	6624	6624	6665	11,065.00
11:53	6695	6695	6695	6695	3,280.00
11:56	6695	6695	6695	6695	0.00
11:59	6695	6695	6695	6695	0.00
12:02	6695	6695	6695	6695	0.00
12:05	6695	6695	6695	6695	0.00
12:08	6695	6695	6695	6695	0.00
12:11	6695	6695	6695	6695	0.00
12:14	6695	6695	6695	6695	0.00
12:17	6695	6695	6695	6695	0.00
12:20	6663	6663	6663	6663	466.00
12:23	6663	6663	6663	6663	0.00
12:26	6692	6692	6692	6692	3,346.00
12:29	6692	6692	6692	6692	0.00
12:32	6692	6692	6692	6692	0.00
12:35	6692	6692	6692	6692	0.00
12:38	6692	6692	6692	6692	0.00
12:41	6692	6691	6691	6692	9,502.00
12:44	6692	6692	6692	6692	0.00
12:47	6692	6692	6692	6692	0.00
12:50	6692	6692	6692	6692	0.00
12:53	6692	6692	6692	6692	0.00
12:56	6692	6692	6692	6692	0.00
12:59	6692	6692	6692	6692	0.00
13:02	6692	6692	6692	6692	0.00
13:05	6692	6692	6692	6692	0.00
13:08	6667	6667	6667	6667	2,466.00
13:11	6667	6667	6667	6667	0.00
13:14	6667	6667	6667	6667	0.00
13:17	6667	6667	6667	6667	0.00
13:20	6667	6667	6667	6667	0.00
13:23	6656	6656	6656	6656	1,331.00
13:26	6656	6656	6656	6656	0.00
13:29	6656	6656	6656	6656	0.00
13:32	6656	6656	6656	6656	0.00
13:35	6656	6656	6656	6656	0.00
13:38	6656	6656	6656	6656	0.00
13:41	6656	6656	6656	6656	0.00
13:44	6656	6656	6656	6656	0.00
13:47	6656	6656	6656	6656	0.00
13:50	6656	6656	6656	6656	0.00
13:53	6659	6659	6659	6659	6,059.00
13:59	6659	6659	6659	6659	0.00
14:02	6658	6658	6658	6658	6,857.00
14:05	6658	6658	6658	6658	0.00
14:08	6658	6658	6658	6658	0.00
14:11	6658	6658	6658	6658	0.00
14:14	6658	6658	6658	6658	0.00
14:17	6658	6658	6658	6658	0.00
14:20	6682	6682	6682	6682	1,269.00
14:23	6682	6682	6682	6682	0.00
14:26	6720	6717	6717	6720	4,567.00
14:29	6720	6720	6720	6720	0.00
14:32	6720	6720	6720	6720	0.00
14:35	6720	6720	6720	6720	0.00
14:38	6720	6720	6720	6720	470.00
14:41	6710	6707	6710	6707	4,896.00
14:44	6707	6707	6707	6707	0.00
14:47	6720	6720	6720	6720	11,827.00
14:50	6728	6728	6728	6728	403.00
14:53	6710	6710	6710	6710	2,147.00
14:56	6710	6710	6710	6710	0.00
14:59	6732	6732	6732	6732	6,530.00
15:02	6732	6732	6732	6732	0.00
15:05	6724	6724	6724	6724	2,218.00
15:08	6711	6711	6711	6711	6,039.00
15:11	6707	6707	6707	6707	10,798.00
15:14	6711	6707	6707	6707	6,506.00
15:17	6707	6707	6707	6707	5,030.00
15:20	6707	6707	6707	6707	0.00
15:23	6707	6707	6707	6707	0.00
15:26	6707	6707	6707	6707	0.00
15:29	6733	6733	6733	6733	471.00
15:32	6739	6733	6733	6739	9,022.00
15:35	6739	6739	6739	6739	0.00
15:38	6739	6739	6739	6739	0.00
15:41	6739	6739	6739	6739	0.00
15:44	6739	6739	6739	6739	0.00
15:47	6739	6739	6739	6739	0.00
15:50	6714	6714	6714	6714	1,275.00
15:53	6708	6708	6708	6708	4,695.00
15:56	6708	6708	6708	6708	0.00
15:59	6708	6708	6708	6708	0.00
16:02	6738	6738	6738	6738	1,954.00
16:05	6738	6738	6738	6738	0.00
16:08	6738	6738	6738	6738	0.00
16:11	6738	6738	6738	6738	0.00
16:14	6733	6710	6710	6733	2,893.00
16:17	6733	6733	6733	6733	0.00
16:20	6733	6733	6733	6733	0.00
16:23	6733	6733	6733	6733	0.00
16:26	6733	6733	6733	6733	0.00
16:29	6733	6733	6733	6733	0.00
16:35	6713	6713	6713	6713	0.00
16:44	6795	6795	6795	6795	0.00
16:47	6800	6796	6796	6800	4,961.00
16:50	6797	6797	6797	6797	2,718.00
16:53	6808	6806	6808	6806	5,581.00
16:56	6807	6782	6807	6782	9,645.00
17:02	6757	6757	6757	6757	0.00
17:05	6757	6757	6757	6757	0.00
17:08	6757	6757	6757	6757	0.00
17:11	6782	6757	6757	6782	7,165.00
17:14	6782	6782	6782	6782	0.00
17:17	6782	6782	6782	6782	0.00
17:20	6782	6782	6782	6782	0.00
17:23	6763	6763	6763	6763	76,219.00
17:26	6763	6763	6763	6763	0.00
17:29	6763	6763	6763	6763	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6629	6629	6629	6629	0.00
29.06.2025 09:45	6629	6460	-99.99	-99.99	0.00
29.06.2025 10:15	6629	6503	6629	6629	3,573.00
29.06.2025 10:45	6646	6646	6646	6646	3,256.00
29.06.2025 11:15	6640	6601	6640	6601	38,456.00
29.06.2025 11:45	6573	6500	6572	6500	29,967.00
29.06.2025 12:15	6506	6481	6506	6505	12,357.00
29.06.2025 12:45	6483	6482	6483	6482	12,187.00
29.06.2025 13:15	6483	6483	6483	6483	2,463.00
29.06.2025 13:45	6489	6460	6483	6489	31,045.00
29.06.2025 14:15	6490	6485	6489	6489	34,391.00
29.06.2025 14:45	6489	6450	6489	6464	34,802.00
29.06.2025 15:15	6441	6434	6441	6434	38,290.00
29.06.2025 15:45	6440	6407	6439	6413	24,816.00
29.06.2025 16:15	6440	6435	6438	6438	99,660.00
29.06.2025 16:45	6438	6438	6438	6438	0.00
29.06.2025 17:15	6438	6438	6438	6438	0.00
29.06.2025 17:45	6438	6438	6438	6438	0.00
30.06.2025 09:15	6438	6438	6438	6438	0.00
30.06.2025 09:45	6438	6438	-99.99	-99.99	0.00
30.06.2025 10:15	6454	6438	6438	6442	19,784.00
30.06.2025 10:45	6499	6451	6499	6468	46,884.00
30.06.2025 11:15	6492	6451	6492	6451	24,046.00
30.06.2025 11:45	6441	6435	6435	6441	2,831.00
30.06.2025 12:15	6480	6443	6443	6462	21,028.00
30.06.2025 12:45	6444	6444	6444	6444	579.00
30.06.2025 13:15	6472	6446	6470	6446	3,167.00
30.06.2025 13:45	6477	6426	6457	6426	13,958.00
30.06.2025 14:15	6447	6447	6447	6447	515.00
30.06.2025 14:45	6464	6400	6447	6400	26,240.00
30.06.2025 15:15	6421	6379	6409	6379	7,942.00
30.06.2025 15:45	6430	6427	6427	6430	5,335.00
30.06.2025 16:15	6430	6380	6430	6380	15,509.00
30.06.2025 16:45	6380	6336	6380	6336	10,812.00
30.06.2025 17:15	6358	6326	6358	6356	8,187.00
30.06.2025 17:45	6480	6356	6455	6455	490,450.00
01.07.2025 09:15	6455	6455	6455	6455	0.00
01.07.2025 09:45	6280	6280	-99.99	-99.99	0.00
01.07.2025 10:15	6400	6400	6400	6400	1,792.00
01.07.2025 10:45	6400	6400	6400	6400	0.00
01.07.2025 11:15	6550	6471	6550	6492	6,437.00
01.07.2025 11:45	6550	6500	6500	6550	38,031.00
01.07.2025 12:15	6574	6550	6550	6553	10,290.00
01.07.2025 12:45	6573	6520	6573	6544	13,902.00
01.07.2025 13:15	6544	6544	6544	6544	0.00
01.07.2025 13:45	6574	6547	6547	6574	16,544.00
01.07.2025 14:15	6571	6531	6571	6531	17,056.00
01.07.2025 14:45	6550	6547	6550	6547	2,880.00
01.07.2025 15:15	6566	6532	6554	6566	50,672.00
01.07.2025 15:45	6631	6554	6566	6620	47,632.00
01.07.2025 16:15	6708	6627	6627	6644	52,742.00
01.07.2025 16:45	6672	6620	6644	6672	27,889.00
01.07.2025 17:15	6697	6666	6671	6666	49,222.00
01.07.2025 17:45	6700	6666	6698	6675	124,024.00
02.07.2025 09:15	6675	6675	6675	6675	0.00
02.07.2025 09:45	6675	6616	-99.99	-99.99	0.00
02.07.2025 10:15	6729	6625	6625	6729	19,388.00
02.07.2025 10:45	6703	6693	6703	6693	21,756.00
02.07.2025 11:15	6739	6719	6719	6738	45,417.00
02.07.2025 11:45	6755	6722	6722	6755	32,501.00
02.07.2025 12:15	6820	6757	6780	6802	50,632.00
02.07.2025 12:45	6786	6768	6777	6768	13,483.00
02.07.2025 13:15	6790	6790	6790	6790	7,469.00
02.07.2025 13:45	6792	6774	6792	6774	33,426.00
02.07.2025 14:15	6789	6774	6774	6789	6,166.00
02.07.2025 14:45	6800	6760	6760	6763	264,052.00
02.07.2025 15:15	6805	6791	6791	6805	2,515.00
02.07.2025 15:45	6790	6742	6758	6742	92,257.00
02.07.2025 16:15	6715	6707	6715	6707	7,449.00
02.07.2025 16:45	6734	6615	6734	6620	86,628.00
02.07.2025 17:15	6691	6620	6620	6691	24,286.00
02.07.2025 17:45	6855	6691	6795	6746	276,798.00
03.07.2025 09:15	6746	6746	6746	6746	0.00
03.07.2025 09:45	6746	6746	-99.99	-99.99	0.00
03.07.2025 10:15	6779	6661	6746	6779	17,424.00
03.07.2025 10:45	6787	6724	6780	6724	35,473.00
03.07.2025 11:15	6763	6737	6751	6737	6,680.00
03.07.2025 11:45	6715	6715	6715	6715	25,785.00
03.07.2025 12:15	6726	6624	6726	6690	36,290.00
03.07.2025 12:45	6692	6653	6653	6692	24,930.00
03.07.2025 13:15	6667	6660	6667	6660	16,594.00
03.07.2025 13:45	6656	6652	6652	6654	6,653.00
03.07.2025 14:15	6659	6652	6652	6659	45,076.00
03.07.2025 14:45	6720	6682	6682	6707	18,460.00
03.07.2025 15:15	6732	6707	6720	6707	39,965.00
03.07.2025 15:45	6739	6707	6711	6733	24,272.00
03.07.2025 16:15	6739	6707	6722	6714	27,150.00
03.07.2025 16:45	6795	6710	6733	6795	55,510.00
03.07.2025 17:15	6808	6710	6796	6782	71,563.00
03.07.2025 17:45	6786	6710	6786	6763	76,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,439.00	6,009.00	6,154.00	6,365.00	52,198.00
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00

צרו איתנו קשר *5988