גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5690	5690	5690	5690	0.00
09:44	6100	6100	6100	6100	0.00
09:47	6100	6100	6100	6100	0.00
09:50	6100	6100	6100	6100	0.00
09:53	6100	6100	6100	6100	0.00
09:56	6100	6100	6100	6100	0.00
10:02	5789	5789	5789	5789	0.00
10:05	5789	5789	5789	5789	0.00
10:08	5789	5789	5789	5789	0.00
10:20	5712	5712	5712	5712	0.00
10:23	5712	5712	5712	5712	0.00
10:26	5712	5712	5712	5712	0.00
10:32	5713	5713	5713	5713	914.00
10:35	5713	5713	5713	5713	0.00
10:38	5713	5713	5713	5713	0.00
10:44	5713	5713	5713	5713	0.00
10:50	5712	5712	5712	5712	0.00
10:56	5712	5712	5712	5712	0.00
11:02	5712	5712	5712	5712	0.00
11:05	5712	5712	5712	5712	0.00
11:11	5690	5690	5690	5690	5,576.00
11:17	5689	5689	5689	5689	0.00
11:23	5689	5689	5689	5689	0.00
11:29	5712	5712	5712	5712	0.00
11:35	5711	5711	5711	5711	856.00
11:41	5682	5682	5682	5682	3,693.00
11:44	5682	5682	5682	5682	0.00
11:50	5680	5680	5680	5680	0.00
11:53	5680	5680	5680	5680	0.00
11:56	5680	5680	5680	5680	0.00
12:02	5690	5690	5690	5690	0.00
12:14	5677	5677	5677	5677	0.00
12:20	5650	5650	5650	5650	0.00
12:26	5650	5650	5650	5650	0.00
12:32	5650	5650	5650	5650	0.00
12:38	5648	5648	5648	5648	0.00
12:50	5633	5633	5633	5633	0.00
12:56	5633	5633	5633	5633	394.00
13:02	5633	5633	5633	5633	0.00
13:08	5631	5631	5631	5631	13,795.00
13:17	5666	5666	5666	5666	0.00
13:23	5666	5666	5666	5666	0.00
13:29	5666	5666	5666	5666	0.00
13:35	5666	5666	5666	5666	0.00
13:41	5650	5649	5649	5650	3,841.00
13:50	5650	5650	5650	5650	0.00
13:56	5650	5650	5650	5650	0.00
14:02	5650	5650	5650	5650	0.00
14:08	5639	5639	5639	5639	1,409.00
14:14	5639	5639	5639	5639	0.00
14:20	5630	5604	5630	5604	1,513.00
14:26	5604	5604	5604	5604	0.00
14:32	5604	5604	5604	5604	0.00
14:38	5621	5621	5621	5621	0.00
14:44	5621	5621	5621	5621	0.00
14:53	5629	5629	5629	5629	4,052.00
15:02	5629	5629	5629	5629	0.00
15:08	5629	5629	5629	5629	0.00
15:17	5622	5622	5622	5622	0.00
15:32	5642	5642	5642	5642	0.00
15:47	5641	5641	5641	5641	0.00
15:59	5642	5642	5642	5642	0.00
16:05	5659	5659	5659	5659	28,860.00
16:11	5690	5690	5690	5690	0.00
16:17	5670	5670	5670	5670	2,664.00
16:23	5670	5670	5670	5670	0.00
16:29	5687	5687	5687	5687	0.00
16:32	5687	5687	5687	5687	0.00
16:35	5690	5690	5690	5690	512.00
16:38	5712	5691	5712	5691	11,475.00
16:44	5735	5735	5735	5735	0.00
16:47	5735	5735	5735	5735	0.00
16:53	5690	5690	5690	5690	0.00
16:56	5690	5690	5690	5690	0.00
17:02	5701	5701	5701	5701	0.00
17:05	5701	5701	5701	5701	0.00
17:08	5671	5671	5671	5671	3,062.00
17:14	5784	5784	5784	5784	0.00
17:17	5784	5784	5784	5784	0.00
17:20	5784	5784	5784	5784	0.00
17:23	5722	5722	5722	5722	45,947.00
17:29	5722	5722	5722	5722	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	6458	6458	6458	6458	0.00
10.02.2026 09:45	6458	6458	-99.99	-99.99	0.00
10.02.2026 10:15	6494	6458	6494	6458	3,830.00
10.02.2026 10:45	6458	6458	6458	6458	0.00
10.02.2026 11:15	6458	6458	6458	6458	0.00
10.02.2026 11:45	6447	6400	6439	6447	6,990.00
10.02.2026 12:15	6460	6460	6460	6460	3,036.00
10.02.2026 12:45	6418	6416	6418	6416	2,952.00
10.02.2026 13:15	6451	6357	6416	6357	84,065.00
10.02.2026 13:45	6308	6300	6308	6300	11,478.00
10.02.2026 14:15	6365	6200	6280	6200	25,573.00
10.02.2026 14:45	6187	6169	6187	6169	20,165.00
10.02.2026 15:15	6249	6169	6169	6249	13,889.00
10.02.2026 15:45	6279	6223	6267	6279	31,248.00
10.02.2026 16:15	6288	6286	6287	6288	8,927.00
10.02.2026 16:45	6288	6194	6288	6212	70,299.00
10.02.2026 17:15	6208	6153	6200	6153	15,246.00
10.02.2026 17:45	6289	6190	6194	6194	68,443.00
11.02.2026 09:15	6194	6194	6194	6194	0.00
11.02.2026 09:45	6194	6194	-99.99	-99.99	0.00
11.02.2026 10:15	6270	6194	6230	6270	10,163.00
11.02.2026 10:45	6273	6270	6273	6270	6,019.00
11.02.2026 11:15	6194	6194	6194	6194	27,067.00
11.02.2026 11:45	6232	6100	6228	6100	109,624.00
11.02.2026 12:15	6096	6085	6085	6095	37,598.00
11.02.2026 12:45	6000	5900	5999	5900	66,586.00
11.02.2026 13:15	5952	5900	5952	5900	18,138.00
11.02.2026 13:45	5938	5900	5938	5900	23,940.00
11.02.2026 14:15	5900	5650	5887	5650	155,440.00
11.02.2026 14:45	5900	5650	5675	5900	96,421.00
11.02.2026 15:15	5900	5900	5900	5900	0.00
11.02.2026 15:45	5820	5750	5820	5778	394,063.00
11.02.2026 16:15	5804	5750	5789	5804	72,354.00
11.02.2026 16:45	5840	5836	5840	5836	2,334.00
11.02.2026 17:15	5835	5650	5835	5701	291,448.00
11.02.2026 17:45	5700	5600	5650	5650	237,752.00
12.02.2026 09:15	5650	5650	5650	5650	0.00
12.02.2026 09:45	5650	5650	-99.99	-99.99	0.00
12.02.2026 10:15	5999	5731	5860	5731	22,693.00
12.02.2026 10:45	5664	5622	5650	5622	36,617.00
12.02.2026 11:15	5755	5640	5755	5640	102,446.00
12.02.2026 11:45	5632	5608	5632	5608	49,509.00
12.02.2026 12:15	5613	5580	5613	5580	10,124.00
12.02.2026 12:45	5570	5500	5566	5500	85,798.00
12.02.2026 13:15	5539	5512	5539	5523	33,261.00
12.02.2026 13:45	5555	5516	5521	5536	246,255.00
12.02.2026 14:15	5538	5534	5534	5538	6,642.00
12.02.2026 14:45	5540	5516	5537	5540	64,298.00
12.02.2026 15:15	5554	5554	5554	5554	54,207.00
12.02.2026 15:45	5588	5530	5549	5588	37,423.00
12.02.2026 16:15	5627	5578	5578	5627	61,593.00
12.02.2026 16:45	5656	5578	5629	5581	181,397.00
12.02.2026 17:15	5610	5579	5579	5609	14,769.00
12.02.2026 17:45	5716	5609	5628	5628	91,961.00
13.02.2026 09:15	5628	5628	5628	5628	0.00
13.02.2026 09:45	5628	5628	-99.99	-99.99	0.00
13.02.2026 10:15	5670	5628	5628	5647	5,823.00
13.02.2026 10:45	5620	5576	5620	5599	18,740.00
13.02.2026 11:15	5719	5579	5579	5719	63,387.00
13.02.2026 11:45	5697	5687	5697	5687	6,204.00
13.02.2026 12:15	5681	5675	5681	5675	6,242.00
13.02.2026 12:45	5638	5620	5638	5637	34,815.00
13.02.2026 13:15	5674	5632	5637	5674	44,171.00
13.02.2026 13:45	5745	5674	5674	5690	65,617.00
13.02.2026 14:15	5690	5690	5690	5690	0.00
13.02.2026 14:45	5690	5690	5690	5690	0.00
13.02.2026 15:15	5690	5690	5690	5690	0.00
13.02.2026 15:45	5690	5690	5690	5690	0.00
13.02.2026 16:15	5690	5690	5690	5690	0.00
13.02.2026 16:45	5690	5690	5690	5690	0.00
13.02.2026 17:15	5690	5690	5690	5690	0.00
13.02.2026 17:45	5690	5690	5690	5690	0.00
16.02.2026 09:15	5690	5690	5690	5690	0.00
16.02.2026 09:45	6100	5690	-99.99	-99.99	0.00
16.02.2026 10:15	6100	5789	6100	5789	10,809.00
16.02.2026 10:45	5713	5712	5712	5713	4,798.00
16.02.2026 11:15	5712	5689	5712	5689	14,417.00
16.02.2026 11:45	5712	5680	5689	5680	21,026.00
16.02.2026 12:15	5690	5677	5690	5677	1,819.00
16.02.2026 12:45	5652	5648	5652	5648	3,786.00
16.02.2026 13:15	5667	5600	5600	5667	59,785.00
16.02.2026 13:45	5666	5649	5666	5650	5,088.00
16.02.2026 14:15	5639	5639	5639	5639	1,409.00
16.02.2026 14:45	5630	5604	5630	5621	3,593.00
16.02.2026 15:15	5638	5622	5629	5622	6,359.00
16.02.2026 15:45	5642	5633	5633	5641	11,608.00
16.02.2026 16:15	5690	5642	5642	5690	38,164.00
16.02.2026 16:45	5735	5670	5670	5735	24,568.00
16.02.2026 17:15	5786	5671	5702	5702	18,771.00
16.02.2026 17:45	5786	5722	5722	5722	45,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
16.02.2026	6,100.00	5,600.00	-99.99	5,789.00	0.00

צרו איתנו קשר *5988