גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5668	5668	5668	5668	0.00
09:47	5668	5668	5668	5668	0.00
09:50	5668	5668	5668	5668	0.00
09:53	5668	5668	5668	5668	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	5438	5438	5438	5438	0.00
17.12.2025 09:45	5438	5438	-99.99	-99.99	0.00
17.12.2025 10:15	5438	5422	5438	5438	54.00
17.12.2025 10:45	5455	5455	5455	5455	3,218.00
17.12.2025 11:15	5600	5507	5507	5600	49,371.00
17.12.2025 11:45	5619	5579	5579	5619	10,626.00
17.12.2025 12:15	5619	5619	5619	5619	0.00
17.12.2025 12:45	5610	5579	5609	5579	11,126.00
17.12.2025 13:15	5579	5579	5579	5579	13,891.00
17.12.2025 13:45	5579	5579	5579	5579	836.00
17.12.2025 14:15	5570	5530	5543	5570	13,024.00
17.12.2025 14:45	5545	5481	5509	5545	28,240.00
17.12.2025 15:15	5525	5499	5499	5525	2,926.00
17.12.2025 15:45	5493	5481	5493	5481	11,793.00
17.12.2025 16:15	5495	5495	5495	5495	7,143.00
17.12.2025 16:45	5513	5508	5508	5513	6,118.00
17.12.2025 17:15	5550	5550	5550	5550	41,625.00
17.12.2025 17:45	5550	5548	5548	5548	100,862.00
18.12.2025 09:15	5548	5548	5548	5548	0.00
18.12.2025 09:45	5430	5422	-99.99	-99.99	0.00
18.12.2025 10:15	5430	5430	5430	5430	651.00
18.12.2025 10:45	5505	5505	5505	5505	605.00
18.12.2025 11:15	5531	5523	5531	5523	9,058.00
18.12.2025 11:45	5523	5523	5523	5523	0.00
18.12.2025 12:15	5523	5485	5517	5523	4,018.00
18.12.2025 12:45	5523	5523	5523	5523	0.00
18.12.2025 13:15	5523	5523	5523	5523	0.00
18.12.2025 13:45	5523	5523	5523	5523	0.00
18.12.2025 14:15	5523	5523	5523	5523	0.00
18.12.2025 14:45	5531	5531	5531	5531	3,871.00
18.12.2025 15:15	5524	5518	5524	5519	16,448.00
18.12.2025 15:45	5523	5519	5522	5519	6,679.00
18.12.2025 16:15	5599	5548	5548	5599	11,736.00
18.12.2025 16:45	5629	5599	5599	5629	10,824.00
18.12.2025 17:15	5687	5616	5616	5640	66,856.00
18.12.2025 17:45	5799	5650	5664	5664	186,232.00
21.12.2025 09:15	5664	5664	5664	5664	0.00
21.12.2025 09:45	5664	5664	-99.99	-99.99	0.00
21.12.2025 10:15	5664	5664	5664	5664	56.00
21.12.2025 10:45	5671	5671	5671	5671	2,211.00
21.12.2025 11:15	5671	5671	5671	5671	1,134.00
21.12.2025 11:45	5700	5672	5700	5672	6,022.00
21.12.2025 12:15	5672	5672	5672	5672	5,104.00
21.12.2025 12:45	5672	5672	5672	5672	0.00
21.12.2025 13:15	5672	5672	5672	5672	4,594.00
21.12.2025 13:45	5672	5672	5672	5672	30,628.00
21.12.2025 14:15	5672	5672	5672	5672	0.00
21.12.2025 14:45	5680	5680	5680	5680	22,720.00
21.12.2025 15:15	5672	5672	5672	5672	4,821.00
21.12.2025 15:45	5773	5672	5672	5773	7,400.00
21.12.2025 16:15	5674	5674	5674	5674	78,130.00
21.12.2025 16:45	5674	5674	5674	5674	0.00
21.12.2025 17:15	5674	5674	5674	5674	0.00
21.12.2025 17:45	5674	5674	5674	5674	0.00
22.12.2025 09:15	5674	5674	5674	5674	0.00
22.12.2025 09:45	5674	5674	-99.99	-99.99	0.00
22.12.2025 10:15	5674	5617	5617	5617	505.00
22.12.2025 10:45	5613	5538	5613	5538	16,116.00
22.12.2025 11:15	5562	5562	5562	5562	3,504.00
22.12.2025 11:45	5599	5599	5599	5599	10,750.00
22.12.2025 12:15	5588	5588	5588	5588	1,005.00
22.12.2025 12:45	5588	5588	5588	5588	0.00
22.12.2025 13:15	5600	5597	5600	5597	15,001.00
22.12.2025 13:45	5591	5591	5591	5591	3,522.00
22.12.2025 14:15	5591	5591	5591	5591	0.00
22.12.2025 14:45	5606	5598	5598	5606	6,778.00
22.12.2025 15:15	5606	5606	5606	5606	31,898.00
22.12.2025 15:45	5618	5606	5618	5606	4,823.00
22.12.2025 16:15	5616	5607	5615	5607	6,787.00
22.12.2025 16:45	5700	5606	5606	5694	96,638.00
22.12.2025 17:15	5695	5606	5690	5606	17,400.00
22.12.2025 17:45	5668	5633	5661	5668	33,327.00
23.12.2025 09:15	5668	5668	5668	5668	0.00
23.12.2025 09:45	5668	5668	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,668.00	5,668.00	-99.99	5,668.00	0.00

צרו איתנו קשר *5988