גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גיבוי אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גיבוי אחזקות

GIBUI HOLDING

מניה 448019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1212	1212	1212	1212	0.00
09:44	1237	1237	1237	1237	0.00
09:47	1237	1237	1237	1237	0.00
09:50	1237	1237	1237	1237	0.00
09:53	1237	1237	1237	1237	0.00
09:56	1237	1237	1237	1237	0.00
09:59	1237	1237	1237	1237	0.00
10:02	1237	1237	1237	1237	0.00
10:05	1237	1237	1237	1237	0.00
10:08	1237	1237	1237	1237	0.00
10:11	1237	1237	1237	1237	0.00
10:14	1237	1237	1237	1237	0.00
10:17	1237	1237	1237	1237	0.00
10:20	1237	1237	1237	1237	0.00
10:23	1237	1237	1237	1237	0.00
10:26	1237	1237	1237	1237	0.00
10:29	1237	1237	1237	1237	0.00
10:32	1237	1237	1237	1237	0.00
10:35	1237	1237	1237	1237	0.00
10:38	1237	1237	1237	1237	0.00
10:41	1237	1237	1237	1237	0.00
10:44	1237	1237	1237	1237	0.00
10:47	1237	1237	1237	1237	0.00
10:50	1237	1237	1237	1237	0.00
10:53	1237	1237	1237	1237	0.00
10:56	1237	1237	1237	1237	0.00
10:59	1237	1237	1237	1237	0.00
11:02	1237	1237	1237	1237	0.00
11:05	1237	1237	1237	1237	0.00
11:08	1237	1237	1237	1237	0.00
11:11	1237	1237	1237	1237	0.00
11:14	1237	1237	1237	1237	0.00
11:17	1237	1237	1237	1237	0.00
11:20	1237	1237	1237	1237	0.00
11:23	1237	1237	1237	1237	0.00
11:26	1237	1237	1237	1237	0.00
11:29	1237	1237	1237	1237	0.00
11:32	1237	1237	1237	1237	0.00
11:35	1237	1237	1237	1237	0.00
11:38	1237	1237	1237	1237	0.00
11:41	1237	1237	1237	1237	0.00
11:44	1237	1237	1237	1237	0.00
11:47	1237	1237	1237	1237	0.00
11:50	1237	1237	1237	1237	0.00
11:53	1237	1237	1237	1237	0.00
11:56	1237	1237	1237	1237	0.00
11:59	1237	1237	1237	1237	0.00
12:02	1237	1237	1237	1237	0.00
12:05	1237	1237	1237	1237	0.00
12:08	1237	1237	1237	1237	0.00
12:11	1237	1237	1237	1237	0.00
12:14	1237	1237	1237	1237	0.00
12:17	1237	1237	1237	1237	0.00
12:20	1237	1237	1237	1237	0.00
12:23	1237	1237	1237	1237	0.00
12:26	1237	1237	1237	1237	0.00
12:29	1237	1237	1237	1237	0.00
12:32	1237	1237	1237	1237	0.00
12:35	1237	1237	1237	1237	0.00
12:38	1237	1237	1237	1237	0.00
12:41	1237	1237	1237	1237	0.00
12:44	1237	1237	1237	1237	0.00
12:47	1237	1237	1237	1237	0.00
12:50	1237	1237	1237	1237	0.00
12:53	1237	1237	1237	1237	0.00
12:56	1237	1237	1237	1237	0.00
12:59	1237	1237	1237	1237	0.00
13:02	1237	1237	1237	1237	0.00
13:05	1237	1237	1237	1237	0.00
13:08	1237	1237	1237	1237	0.00
13:11	1237	1237	1237	1237	0.00
13:14	1237	1237	1237	1237	0.00
13:17	1237	1237	1237	1237	0.00
13:20	1237	1237	1237	1237	0.00
13:23	1237	1237	1237	1237	0.00
13:26	1237	1237	1237	1237	0.00
13:29	1237	1237	1237	1237	0.00
13:32	1237	1237	1237	1237	0.00
13:35	1237	1237	1237	1237	0.00
13:38	1237	1237	1237	1237	0.00
13:41	1237	1237	1237	1237	0.00
13:44	1237	1237	1237	1237	0.00
13:47	1237	1237	1237	1237	0.00
13:50	1237	1237	1237	1237	0.00
13:53	1237	1237	1237	1237	0.00
13:56	1237	1237	1237	1237	0.00
13:59	1237	1237	1237	1237	0.00
14:02	1237	1237	1237	1237	0.00
14:05	1237	1237	1237	1237	0.00
14:08	1237	1237	1237	1237	0.00
14:11	1237	1237	1237	1237	0.00
14:14	1237	1237	1237	1237	0.00
14:17	1237	1237	1237	1237	0.00
14:20	1237	1237	1237	1237	0.00
14:23	1237	1237	1237	1237	0.00
14:26	1237	1237	1237	1237	0.00
14:29	1237	1237	1237	1237	0.00
14:32	1237	1237	1237	1237	0.00
14:35	1237	1237	1237	1237	0.00
14:38	1237	1237	1237	1237	0.00
14:41	1237	1237	1237	1237	0.00
14:44	1237	1237	1237	1237	0.00
14:47	1237	1237	1237	1237	0.00
14:50	1237	1237	1237	1237	0.00
14:53	1237	1237	1237	1237	0.00
14:56	1237	1237	1237	1237	0.00
14:59	1237	1237	1237	1237	0.00
15:02	1237	1237	1237	1237	0.00
15:05	1237	1237	1237	1237	0.00
15:08	1237	1237	1237	1237	0.00
15:11	1237	1237	1237	1237	0.00
15:14	1237	1237	1237	1237	0.00
15:17	1237	1237	1237	1237	0.00
15:20	1237	1237	1237	1237	0.00
15:23	1237	1237	1237	1237	0.00
15:26	1237	1237	1237	1237	0.00
15:29	1237	1237	1237	1237	0.00
15:32	1237	1237	1237	1237	0.00
15:35	1237	1237	1237	1237	0.00
15:38	1237	1237	1237	1237	0.00
15:41	1237	1237	1237	1237	0.00
15:44	1237	1237	1237	1237	0.00
15:47	1237	1237	1237	1237	0.00
15:50	1237	1237	1237	1237	0.00
15:53	1237	1237	1237	1237	0.00
15:56	1237	1237	1237	1237	0.00
15:59	1237	1237	1237	1237	0.00
16:02	1237	1237	1237	1237	0.00
16:05	1237	1237	1237	1237	0.00
16:08	1237	1237	1237	1237	0.00
16:11	1237	1237	1237	1237	0.00
16:14	1237	1237	1237	1237	0.00
16:17	1237	1237	1237	1237	0.00
16:20	1237	1237	1237	1237	0.00
16:23	1237	1237	1237	1237	0.00
16:26	1237	1237	1237	1237	0.00
16:29	1237	1237	1237	1237	0.00
16:32	1237	1237	1237	1237	0.00
16:35	1237	1237	1237	1237	0.00
16:38	1237	1237	1237	1237	0.00
16:41	1237	1237	1237	1237	0.00
16:44	1237	1237	1237	1237	0.00
16:47	1237	1237	1237	1237	0.00
16:50	1237	1237	1237	1237	0.00
16:53	1237	1237	1237	1237	0.00
16:56	1237	1237	1237	1237	0.00
16:59	1237	1237	1237	1237	0.00
17:02	1237	1237	1237	1237	0.00
17:05	1237	1237	1237	1237	0.00
17:08	1237	1237	1237	1237	0.00
17:11	1237	1237	1237	1237	0.00
17:14	1237	1237	1237	1237	0.00
17:17	1237	1237	1237	1237	0.00
17:20	1237	1237	1237	1237	0.00
17:23	1237	1237	1237	1237	0.00
17:26	1237	1237	1237	1237	0.00
17:29	1237	1237	1237	1237	0.00
09:44	1212	1212	1212	1212	0.00
09:47	1212	1212	1212	1212	0.00
09:50	1212	1212	1212	1212	0.00
09:53	1212	1212	1212	1212	0.00
09:56	1212	1212	1212	1212	0.00
09:59	1212	1212	1212	1212	0.00
10:02	1176	1176	1176	1176	0.00
10:05	1176	1176	1176	1176	258.00
10:08	1176	1176	1176	1176	0.00
10:11	1176	1176	1176	1176	0.00
10:14	1176	1176	1176	1176	0.00
10:17	1176	1176	1176	1176	0.00
10:20	1176	1176	1176	1176	0.00
10:23	1176	1176	1176	1176	0.00
10:26	1176	1176	1176	1176	0.00
10:29	1176	1176	1176	1176	0.00
10:32	1176	1176	1176	1176	0.00
10:35	1176	1176	1176	1176	0.00
10:38	1176	1176	1176	1176	0.00
10:41	1176	1176	1176	1176	0.00
10:44	1176	1176	1176	1176	0.00
10:47	1176	1176	1176	1176	0.00
10:50	1176	1176	1176	1176	0.00
10:53	1176	1176	1176	1176	0.00
10:56	1176	1176	1176	1176	0.00
10:59	1176	1176	1176	1176	0.00
11:02	1176	1176	1176	1176	0.00
11:05	1176	1176	1176	1176	0.00
11:08	1176	1176	1176	1176	0.00
11:11	1176	1176	1176	1176	0.00
11:14	1176	1176	1176	1176	0.00
11:17	1176	1176	1176	1176	0.00
11:20	1176	1176	1176	1176	0.00
11:23	1176	1176	1176	1176	0.00
11:26	1176	1176	1176	1176	0.00
11:29	1176	1176	1176	1176	0.00
11:32	1176	1176	1176	1176	0.00
11:35	1176	1176	1176	1176	0.00
11:38	1176	1176	1176	1176	0.00
11:41	1176	1176	1176	1176	0.00
11:44	1176	1176	1176	1176	0.00
11:47	1176	1176	1176	1176	0.00
11:50	1176	1176	1176	1176	0.00
11:53	1176	1176	1176	1176	0.00
11:56	1176	1176	1176	1176	0.00
11:59	1176	1176	1176	1176	0.00
12:02	1176	1176	1176	1176	0.00
12:05	1176	1176	1176	1176	0.00
12:08	1176	1176	1176	1176	0.00
12:11	1176	1176	1176	1176	0.00
12:14	1176	1176	1176	1176	0.00
12:17	1176	1176	1176	1176	0.00
12:20	1176	1176	1176	1176	0.00
12:23	1176	1176	1176	1176	0.00
12:26	1176	1176	1176	1176	0.00
12:29	1176	1176	1176	1176	0.00
12:32	1176	1176	1176	1176	0.00
12:35	1176	1176	1176	1176	0.00
12:38	1176	1176	1176	1176	0.00
12:41	1176	1176	1176	1176	0.00
12:44	1176	1176	1176	1176	0.00
12:47	1176	1176	1176	1176	0.00
12:50	1176	1176	1176	1176	0.00
12:53	1199	1199	1199	1199	14,388.00
12:56	1199	1199	1199	1199	0.00
12:59	1199	1199	1199	1199	0.00
13:02	1199	1199	1199	1199	0.00
13:05	1199	1199	1199	1199	0.00
13:08	1199	1199	1199	1199	0.00
13:11	1199	1199	1199	1199	0.00
13:14	1199	1199	1199	1199	0.00
13:17	1199	1199	1199	1199	0.00
13:20	1199	1199	1199	1199	0.00
13:23	1199	1199	1199	1199	0.00
13:26	1199	1199	1199	1199	0.00
13:29	1199	1199	1199	1199	0.00
13:32	1199	1199	1199	1199	0.00
13:35	1199	1199	1199	1199	0.00
13:38	1199	1199	1199	1199	0.00
13:41	1199	1199	1199	1199	0.00
13:44	1199	1199	1199	1199	0.00
13:47	1199	1199	1199	1199	0.00
13:50	1199	1199	1199	1199	0.00
13:53	1199	1199	1199	1199	0.00
13:56	1199	1199	1199	1199	0.00
13:59	1199	1199	1199	1199	0.00
14:02	1199	1199	1199	1199	0.00
14:05	1199	1199	1199	1199	0.00
14:08	1199	1199	1199	1199	0.00
14:11	1199	1199	1199	1199	0.00
14:14	1199	1199	1199	1199	0.00
14:17	1199	1199	1199	1199	0.00
14:20	1199	1199	1199	1199	0.00
14:23	1199	1199	1199	1199	0.00
14:26	1199	1199	1199	1199	0.00
14:29	1199	1199	1199	1199	0.00
14:32	1199	1199	1199	1199	0.00
14:35	1199	1199	1199	1199	0.00
14:38	1199	1199	1199	1199	0.00
14:41	1199	1199	1199	1199	0.00
14:44	1199	1199	1199	1199	0.00
14:47	1199	1199	1199	1199	0.00
14:50	1199	1199	1199	1199	0.00
14:53	1212	1212	1212	1212	412.00
14:56	1199	1199	1199	1199	647.00
14:59	1199	1199	1199	1199	8,393.00
15:02	1199	1199	1199	1199	0.00
15:05	1199	1199	1199	1199	0.00
15:08	1199	1199	1199	1199	0.00
15:11	1199	1199	1199	1199	0.00
15:14	1199	1199	1199	1199	0.00
15:17	1199	1199	1199	1199	0.00
15:20	1199	1199	1199	1199	0.00
15:23	1199	1199	1199	1199	0.00
15:26	1199	1199	1199	1199	0.00
15:29	1199	1199	1199	1199	0.00
15:32	1199	1199	1199	1199	0.00
15:35	1199	1199	1199	1199	0.00
15:38	1199	1199	1199	1199	0.00
15:41	1199	1199	1199	1199	0.00
15:44	1199	1199	1199	1199	0.00
15:47	1201	1201	1201	1201	2,017.00
15:50	1201	1201	1201	1201	0.00
15:53	1201	1201	1201	1201	0.00
15:56	1201	1201	1201	1201	0.00
15:59	1201	1201	1201	1201	0.00
16:02	1201	1201	1201	1201	0.00
16:05	1201	1201	1201	1201	0.00
16:08	1201	1201	1201	1201	0.00
16:11	1201	1201	1201	1201	0.00
16:14	1201	1201	1201	1201	0.00
16:17	1201	1201	1201	1201	0.00
16:20	1201	1201	1201	1201	0.00
16:23	1201	1201	1201	1201	0.00
16:26	1201	1201	1201	1201	0.00
16:29	1201	1201	1201	1201	0.00
16:32	1201	1201	1201	1201	0.00
16:35	1201	1201	1201	1201	0.00
16:38	1201	1201	1201	1201	0.00
16:41	1201	1201	1201	1201	0.00
16:44	1201	1201	1201	1201	0.00
16:47	1201	1201	1201	1201	0.00
16:50	1201	1201	1201	1201	0.00
16:53	1201	1201	1201	1201	0.00
16:56	1201	1201	1201	1201	0.00
16:59	1201	1201	1201	1201	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	1243	1243	1243	1243	0.00
05.09.2021 09:45	1182	1182	-99.99	-99.99	0.00
05.09.2021 10:15	1270	1270	1270	1270	50.00
05.09.2021 10:45	1270	1270	1270	1270	0.00
05.09.2021 11:15	1270	1270	1270	1270	0.00
05.09.2021 11:45	1270	1270	1270	1270	0.00
05.09.2021 12:15	1256	1200	1205	1200	9,674.00
05.09.2021 12:45	1200	1200	1200	1200	0.00
05.09.2021 13:15	1195	1195	1195	1195	3,680.00
05.09.2021 13:45	1195	1195	1195	1195	0.00
05.09.2021 14:15	1188	1185	1185	1188	9,686.00
05.09.2021 14:45	1183	1183	1183	1183	3,951.00
05.09.2021 15:15	1183	1183	1183	1183	0.00
05.09.2021 15:45	1200	1200	-99.99	-99.99	0.00
05.09.2021 16:15	1200	1191	1191	1191	22,998.00
05.09.2021 16:45	1191	1191	1191	1191	0.00
05.09.2021 17:15	1191	1191	1191	1191	0.00
05.09.2021 17:45	1191	1191	1191	1191	0.00
09.09.2021 09:15	1191	1191	1191	1191	0.00
09.09.2021 09:45	1259	1259	-99.99	-99.99	0.00
09.09.2021 10:15	1268	1200	1259	1259	5,073.00
09.09.2021 10:45	1259	1259	1259	1259	0.00
09.09.2021 11:15	1259	1259	1259	1259	0.00
09.09.2021 11:45	1259	1259	1259	1259	0.00
09.09.2021 12:15	1259	1259	1259	1259	0.00
09.09.2021 12:45	1259	1259	1259	1259	0.00
09.09.2021 13:15	1259	1259	1259	1259	0.00
09.09.2021 13:45	1259	1259	1259	1259	0.00
09.09.2021 14:15	1259	1259	1259	1259	0.00
09.09.2021 14:45	1259	1259	1259	1259	0.00
09.09.2021 15:15	1259	1259	1259	1259	0.00
09.09.2021 15:45	1259	1259	1259	1259	0.00
09.09.2021 16:15	1259	1259	1259	1259	0.00
09.09.2021 16:45	1259	1259	1259	1259	0.00
09.09.2021 17:15	1259	1259	1259	1259	0.00
09.09.2021 17:45	1259	1259	1259	1259	1,825.00
12.09.2021 09:15	1259	1259	1259	1259	0.00
12.09.2021 09:45	1259	1231	-99.99	-99.99	0.00
12.09.2021 10:15	1259	1259	1259	1259	12.00
12.09.2021 10:45	1259	1259	1259	1259	0.00
12.09.2021 11:15	1259	1259	1259	1259	0.00
12.09.2021 11:45	1259	1259	1259	1259	0.00
12.09.2021 12:15	1259	1259	1259	1259	0.00
12.09.2021 12:45	1259	1259	1259	1259	0.00
12.09.2021 13:15	1259	1259	1259	1259	0.00
12.09.2021 13:45	1259	1259	1259	1259	0.00
12.09.2021 14:15	1259	1259	1259	1259	0.00
12.09.2021 14:45	1259	1259	1259	1259	0.00
12.09.2021 15:15	1259	1259	1259	1259	0.00
12.09.2021 15:45	1259	1258	-99.99	-99.99	0.00
12.09.2021 16:15	1259	1220	1259	1259	14,956.00
12.09.2021 16:45	1259	1259	1259	1259	0.00
12.09.2021 17:15	1259	1259	1259	1259	0.00
12.09.2021 17:45	1259	1259	1259	1259	0.00
13.09.2021 09:15	1259	1259	1259	1259	0.00
13.09.2021 09:45	1259	1259	-99.99	-99.99	0.00
13.09.2021 10:15	1259	1231	1231	1231	3,348.00
13.09.2021 10:45	1231	1231	1231	1231	0.00
13.09.2021 11:15	1231	1231	1231	1231	0.00
13.09.2021 11:45	1231	1231	1231	1231	0.00
13.09.2021 12:15	1231	1231	1231	1231	0.00
13.09.2021 12:45	1231	1231	1231	1231	0.00
13.09.2021 13:15	1231	1231	1231	1231	0.00
13.09.2021 13:45	1231	1231	1231	1231	0.00
13.09.2021 14:15	1231	1231	1231	1231	0.00
13.09.2021 14:45	1236	1236	1236	1236	2,200.00
13.09.2021 15:15	1236	1236	1236	1236	0.00
13.09.2021 15:45	1236	1236	1236	1236	0.00
13.09.2021 16:15	1236	1236	1236	1236	0.00
13.09.2021 16:45	1236	1236	1236	1236	0.00
13.09.2021 17:15	1265	1265	-99.99	-99.99	0.00
13.09.2021 17:45	1265	1237	1237	1237	34,524.00
14.09.2021 09:15	1237	1237	1237	1237	0.00
14.09.2021 09:45	1237	1237	-99.99	-99.99	0.00
14.09.2021 10:15	1237	1237	-99.99	-99.99	0.00
14.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 17:15	1237	1237	-99.99	-99.99	0.00
14.09.2021 17:45	1237	1210	1212	1212	1,927.00
19.09.2021 09:15	1212	1212	1212	1212	0.00
19.09.2021 09:45	1212	1212	-99.99	-99.99	0.00
19.09.2021 10:15	1212	1176	1176	1176	258.00
19.09.2021 10:45	1176	1176	1176	1176	0.00
19.09.2021 11:15	1176	1176	1176	1176	0.00
19.09.2021 11:45	1176	1176	1176	1176	0.00
19.09.2021 12:15	1176	1176	1176	1176	0.00
19.09.2021 12:45	1176	1176	1176	1176	0.00
19.09.2021 13:15	1199	1199	1199	1199	14,388.00
19.09.2021 13:45	1199	1199	1199	1199	0.00
19.09.2021 14:15	1199	1199	1199	1199	0.00
19.09.2021 14:45	1199	1199	1199	1199	0.00
19.09.2021 15:15	1212	1199	1212	1199	9,452.00
19.09.2021 15:45	1219	1199	1219	1219	2,742.00
19.09.2021 16:15	1201	1201	1201	1201	4,035.00
19.09.2021 16:45	1201	1201	1201	1201	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	1,198.17	1,131.60	1,198.17	1,143.96	2,330.00
22.09.2020	1,198.17	1,143.96	1,198.17	1,160.13	542.00
23.09.2020	1,160.13	1,107.83	1,160.13	1,120.19	3,980.00
24.09.2020	1,255.22	1,123.04	1,255.22	1,180.10	1,559.00
29.09.2020	1,216.23	1,181.05	1,180.10	1,193.41	442.00
30.09.2020	1,236.20	1,192.46	1,193.41	1,205.77	2,293.00
01.10.2020	1,205.77	1,141.11	1,205.77	1,141.11	928.00
04.10.2020	1,202.92	1,202.92	1,202.92	1,202.92	175.00
05.10.2020	1,202.92	1,141.11	1,202.92	1,151.57	1,202.00
06.10.2020	1,202.92	1,151.57	1,202.92	1,152.52	479.00
07.10.2020	1,152.52	1,152.52	1,152.52	1,152.52	26.00
08.10.2020	1,152.52	1,140.16	1,152.52	1,140.16	257.00
11.10.2020	1,197.21	1,131.60	1,140.16	1,139.21	2,588.00
12.10.2020	1,150.62	1,105.93	1,150.62	1,105.93	867.00
13.10.2020	1,112.58	1,059.33	1,112.58	1,090.71	4,000.00
14.10.2020	1,236.20	1,046.02	1,090.71	1,181.05	7,055.00
15.10.2020	1,181.05	1,103.07	1,181.05	1,177.25	3,025.00
18.10.2020	1,177.25	1,177.25	1,177.25	1,177.25	75.00
19.10.2020	1,188.66	1,188.66	1,188.66	1,185.80	125.00
20.10.2020	1,188.66	1,188.66	1,188.66	1,186.75	47.00
21.10.2020	1,186.75	1,186.75	1,186.75	1,186.75	100.00
22.10.2020	1,186.75	1,124.94	1,186.75	1,131.60	3,326.00
25.10.2020	1,186.75	1,088.81	1,186.75	1,095.47	2,516.00
26.10.2020	1,137.31	1,041.26	1,137.31	1,059.33	2,852.00
27.10.2020	1,139.21	1,022.24	1,139.21	1,054.58	2,201.00
28.10.2020	1,116.39	1,116.39	1,116.39	1,116.39	160.00
29.10.2020	1,088.81	1,024.15	1,116.39	1,066.94	1,651.00
01.11.2020	1,066.94	1,024.15	1,066.94	1,050.77	470.00
02.11.2020	1,138.26	1,030.80	1,138.26	1,064.09	803.00
03.11.2020	1,064.09	1,035.56	1,064.09	1,045.07	418.00
04.11.2020	1,102.12	1,034.61	1,045.07	1,067.89	2,729.00
05.11.2020	1,167.74	1,138.26	1,067.89	1,151.57	1,486.00
08.11.2020	1,151.57	1,107.83	1,151.57	1,111.63	471.00
09.11.2020	1,130.65	1,074.55	1,130.65	1,104.02	1,534.00
10.11.2020	1,141.11	1,047.92	1,141.11	1,047.92	447.00
11.11.2020	1,135.40	1,059.33	1,047.92	1,066.94	485.00
12.11.2020	1,128.75	1,065.04	1,065.04	1,086.91	878.00
15.11.2020	1,245.71	1,102.12	1,102.12	1,200.07	1,111.00
16.11.2020	1,198.17	1,198.17	1,200.07	1,198.17	1,045.00
17.11.2020	1,198.17	1,197.21	1,198.17	1,197.21	279.00
18.11.2020	1,198.17	1,197.21	1,198.17	1,198.17	69.00
19.11.2020	1,226.69	1,197.21	1,198.17	1,198.17	3,003.00
22.11.2020	1,310.37	1,198.17	1,198.17	1,217.18	1,055.00
23.11.2020	1,217.18	1,157.28	1,217.18	1,170.59	255.00
24.11.2020	1,282.80	1,217.18	1,282.80	1,219.09	1,011.00
25.11.2020	1,219.09	1,219.09	1,219.09	1,219.09	92.00
26.11.2020	1,283.75	1,189.61	1,219.09	1,230.50	1,083.00
29.11.2020	1,375.04	1,283.75	1,283.75	1,361.72	2,212.00
30.11.2020	1,361.72	1,361.72	1,361.72	1,361.72	862.00
01.12.2020	1,359.82	1,358.87	1,361.72	1,359.82	850.00
02.12.2020	1,359.82	1,239.06	1,359.82	1,240.96	357.00
03.12.2020	1,232.40	1,144.91	1,144.91	1,173.44	1,217.00
06.12.2020	1,218.14	1,177.25	1,173.44	1,186.75	592.00
07.12.2020	1,207.68	1,174.39	1,186.75	1,191.51	2,403.00
08.12.2020	1,281.85	1,191.51	1,191.51	1,205.77	3,784.00
09.12.2020	1,235.25	1,142.06	1,142.06	1,205.77	2,857.00
10.12.2020	1,207.68	1,204.82	1,205.77	1,205.77	4,596.00
13.12.2020	1,263.78	1,182.95	1,182.95	1,215.28	5,105.00
14.12.2020	1,258.07	1,214.33	1,215.28	1,217.18	6,072.00
15.12.2020	1,264.73	1,264.73	1,264.73	1,264.73	200.00
16.12.2020	1,264.73	1,236.20	1,264.73	1,238.10	575.00
17.12.2020	1,250.47	1,250.47	1,250.47	1,243.81	61.00
20.12.2020	1,250.47	1,225.74	1,250.47	1,238.10	418.00
21.12.2020	1,238.10	1,160.13	1,238.10	1,166.79	988.00
22.12.2020	1,223.84	1,140.16	1,223.84	1,147.77	3,487.00
23.12.2020	1,151.57	1,143.96	1,147.77	1,145.86	1,315.00
24.12.2020	1,248.56	1,199.12	1,248.56	1,214.33	340.00
27.12.2020	1,273.29	1,189.61	1,273.29	1,196.26	388.00
28.12.2020	1,196.26	1,169.64	1,196.26	1,169.64	634.00
29.12.2020	1,273.29	1,147.77	1,273.29	1,168.69	2,824.00
30.12.2020	1,168.69	1,151.57	1,168.69	1,162.03	713.00
31.12.2020	1,234.30	1,162.03	1,234.30	1,167.74	3,350.00
03.01.2021	1,226.69	1,226.69	1,226.69	1,226.69	281.00
04.01.2021	1,226.69	1,214.33	1,226.69	1,217.18	597.00
05.01.2021	1,224.79	1,224.79	1,224.79	1,224.79	256.00
06.01.2021	1,224.79	1,224.79	1,224.79	1,224.79	26.00
07.01.2021	1,224.79	1,141.11	1,224.79	1,162.98	2,481.00
10.01.2021	1,216.23	1,150.62	1,216.23	1,153.47	1,997.00
11.01.2021	1,153.47	1,123.99	1,152.52	1,145.86	7,127.00
12.01.2021	1,178.20	1,140.16	1,145.86	1,144.91	3,022.00
13.01.2021	1,223.84	1,129.70	1,223.84	1,141.11	865.00
14.01.2021	1,141.11	1,117.34	1,141.11	1,134.45	202.00
17.01.2021	1,223.84	1,134.45	1,223.84	1,144.91	1,408.00
18.01.2021	1,184.85	1,148.72	1,184.85	1,151.57	962.00
19.01.2021	1,207.68	1,197.21	1,207.68	1,197.21	280.00
20.01.2021	1,222.89	1,207.68	1,222.89	1,220.99	1,838.00
21.01.2021	1,220.99	1,126.85	1,220.99	1,126.85	10,559.00
24.01.2021	1,179.15	1,069.79	1,179.15	1,109.73	14,610.00
25.01.2021	1,109.73	1,031.75	1,109.73	1,037.46	40,378.00
26.01.2021	1,037.46	970.89	1,037.46	997.52	35,853.00
27.01.2021	1,065.04	943.41	1,065.04	980.40	22,230.00
28.01.2021	981.35	965.19	980.40	980.40	11,518.00
31.01.2021	1,044.12	970.89	1,044.12	979.45	5,375.00
01.02.2021	1,027.95	979.45	979.45	988.96	3,746.00
02.02.2021	1,003.23	980.40	988.96	1,003.23	17,788.00
03.02.2021	1,039.36	988.96	1,039.36	1,002.28	3,719.00
04.02.2021	1,094.51	980.40	1,036.51	1,041.26	65,806.00
07.02.2021	1,084.05	1,063.13	1,084.05	1,064.09	1,355.00
08.02.2021	1,046.02	1,020.34	1,064.09	1,027.95	10,914.00
09.02.2021	1,063.13	1,026.05	1,063.13	1,034.61	7,433.00
10.02.2021	1,046.02	1,000.37	1,046.02	1,024.15	14,197.00
11.02.2021	1,046.02	1,046.02	1,046.02	1,046.02	244.00
14.02.2021	1,053.63	1,036.51	1,046.02	1,046.97	5,801.00
15.02.2021	1,170.59	1,046.02	1,046.97	1,111.63	146,518.00
16.02.2021	1,165.83	1,051.72	1,111.63	1,070.74	58,885.00
17.02.2021	1,085.01	1,027.00	1,085.01	1,044.12	22,362.00
18.02.2021	1,069.79	1,022.24	1,069.79	1,045.07	11,081.00
21.02.2021	1,128.75	1,012.74	1,128.75	1,020.34	6,938.00
22.02.2021	1,031.75	1,010.83	1,020.34	1,016.54	25,432.00
23.02.2021	1,056.48	993.72	1,056.48	1,005.13	16,499.00
24.02.2021	1,033.66	1,005.13	1,033.66	1,007.03	14,168.00
25.02.2021	1,106.88	1,012.74	1,055.53	1,015.59	9,880.00
28.02.2021	1,068.84	975.65	1,068.84	1,013.69	27,252.00
01.03.2021	1,083.10	1,068.84	1,083.10	1,069.79	3,035.00
02.03.2021	1,069.79	1,027.00	1,069.79	1,033.66	5,610.00
03.03.2021	1,035.56	1,032.70	1,035.56	1,034.61	2,413.00
04.03.2021	1,034.61	961.39	961.39	1,022.24	15,878.00
07.03.2021	1,055.53	1,035.56	1,055.53	1,045.07	494.00
08.03.2021	1,045.07	1,003.23	1,045.07	1,004.18	16,194.00
09.03.2021	1,045.07	1,007.03	1,045.07	1,007.98	12,854.00
10.03.2021	1,045.07	1,007.03	1,045.07	1,008.93	4,938.00
11.03.2021	1,055.53	1,045.07	1,055.53	1,045.07	676.00
14.03.2021	1,055.53	1,024.15	1,055.53	1,026.05	506.00
15.03.2021	1,036.51	1,007.98	1,036.51	1,012.74	1,412.00
16.03.2021	1,041.26	1,006.08	1,041.26	1,016.54	2,740.00
17.03.2021	1,055.53	996.57	1,055.53	998.47	116,069.00
18.03.2021	1,017.49	981.35	988.96	1,011.78	49,347.00
21.03.2021	1,065.99	1,032.70	1,011.78	1,065.99	28,387.00
22.03.2021	1,084.05	1,049.82	1,065.99	1,081.20	36,826.00
24.03.2021	1,081.20	1,080.25	1,081.20	1,080.25	3,698.00
25.03.2021	1,080.25	1,042.21	1,080.25	1,065.04	12,675.00
29.03.2021	1,065.04	1,026.05	1,065.04	1,031.75	27,044.00
30.03.2021	1,033.66	1,033.66	1,031.75	1,033.66	1,049.00
31.03.2021	1,046.02	1,033.66	1,033.66	1,043.16	301.00
01.04.2021	1,073.59	1,007.98	1,043.16	1,044.12	5,675.00
04.04.2021	1,055.53	1,031.75	1,044.12	1,054.58	30,597.00
05.04.2021	1,054.58	1,046.02	1,054.58	1,050.77	8,767.00
06.04.2021	1,055.53	1,055.53	1,050.77	1,053.63	95.00
07.04.2021	1,077.40	1,045.07	1,053.63	1,069.79	20,592.00
08.04.2021	1,078.35	1,049.82	1,069.79	1,075.50	11,744.00
11.04.2021	1,079.30	1,079.30	1,075.50	1,079.30	1,480.00
12.04.2021	1,079.30	1,038.41	1,079.30	1,063.13	6,536.00
13.04.2021	1,084.05	1,018.44	1,018.44	1,068.84	3,693.00
18.04.2021	1,082.15	1,049.82	1,068.84	1,068.84	4,722.00
19.04.2021	1,064.09	1,032.70	1,068.84	1,053.63	2,350.00
20.04.2021	1,080.25	1,066.94	1,053.63	1,077.40	811.00
21.04.2021	1,087.86	1,077.40	1,077.40	1,083.10	8,878.00
22.04.2021	1,139.21	1,090.71	1,098.32	1,101.17	15,314.00
25.04.2021	1,098.32	1,065.99	1,101.17	1,081.20	8,481.00
26.04.2021	1,081.20	1,081.20	1,081.20	1,081.20	1,021.00
27.04.2021	1,112.58	1,087.86	1,081.20	1,096.42	10,399.00
28.04.2021	1,129.70	1,096.42	1,096.42	1,104.02	13,659.00
29.04.2021	1,138.26	1,104.02	1,104.02	1,128.75	27,512.00
02.05.2021	1,139.21	1,139.21	1,128.75	1,139.21	795.00
03.05.2021	1,166.79	1,141.11	1,141.11	1,142.06	15,311.00
04.05.2021	1,166.79	1,108.78	1,166.79	1,138.26	1,525.00
05.05.2021	1,161.08	1,126.85	1,161.08	1,134.45	9,195.00
06.05.2021	1,149.67	1,133.50	1,134.45	1,133.50	15,016.00
09.05.2021	1,133.50	1,133.50	1,133.50	1,133.50	397.00
10.05.2021	1,141.11	1,141.11	1,141.11	1,141.11	878.00
11.05.2021	1,139.21	1,085.01	1,141.11	1,121.14	2,062.00
12.05.2021	1,122.09	1,121.14	1,121.14	1,122.09	3,264.00
13.05.2021	1,135.40	1,122.09	1,122.09	1,129.70	19,418.00
18.05.2021	1,162.98	1,128.75	1,129.70	1,134.45	16,180.00
19.05.2021	1,134.45	1,095.47	1,134.45	1,122.09	2,996.00
20.05.2021	1,141.11	1,126.85	1,122.09	1,128.75	12,872.00
23.05.2021	1,197.21	1,128.75	1,128.75	1,190.56	9,191.00
24.05.2021	1,190.56	1,161.08	1,190.56	1,180.10	1,499.00
25.05.2021	1,182.95	1,182.95	1,180.10	1,182.95	1,244.00
26.05.2021	1,198.17	1,182.95	1,183.90	1,193.41	34,012.00
27.05.2021	1,331.30	1,179.15	1,179.15	1,317.03	32,132.00
30.05.2021	1,521.48	1,317.03	1,317.03	1,395.01	240,120.00
31.05.2021	1,420.68	1,316.08	1,395.01	1,346.51	46,310.00
01.06.2021	1,426.39	1,330.34	1,346.51	1,379.79	34,343.00
02.06.2021	1,440.65	1,359.82	1,440.65	1,367.43	14,827.00
03.06.2021	1,396.91	1,333.20	1,396.91	1,344.61	7,221.00
06.06.2021	1,395.96	1,326.54	1,395.96	1,365.53	7,991.00
07.06.2021	1,356.02	1,302.77	1,365.53	1,322.74	6,101.00
08.06.2021	1,348.41	1,269.49	1,322.74	1,310.37	10,806.00
09.06.2021	1,335.10	1,283.75	1,310.37	1,303.72	7,124.00
10.06.2021	1,363.63	1,302.77	1,303.72	1,317.03	2,377.00
13.06.2021	1,313.23	1,188.66	1,313.23	1,251.42	77,780.00
14.06.2021	1,251.42	1,191.51	1,251.42	1,213.38	10,133.00
15.06.2021	1,283.75	1,223.84	1,224.79	1,257.12	20,095.00
16.06.2021	1,257.12	1,226.69	1,257.12	1,235.25	6,846.00
17.06.2021	1,202.92	1,160.13	1,198.17	1,179.15	7,680.00
20.06.2021	1,198.17	1,160.13	1,179.15	1,180.10	3,156.00
21.06.2021	1,193.41	1,193.41	1,180.10	1,189.61	97.00
22.06.2021	1,161.08	1,081.20	1,189.61	1,087.86	13,811.00
23.06.2021	1,119.24	1,078.35	1,087.86	1,083.10	3,034.00
24.06.2021	1,083.10	988.96	1,083.10	1,021.29	16,746.00
27.06.2021	1,056.48	980.40	980.40	1,027.95	22,225.00
28.06.2021	1,027.00	970.89	1,027.95	1,025.10	14,178.00
29.06.2021	1,064.09	1,025.10	1,025.10	1,046.97	46,869.00
30.06.2021	1,047.92	1,046.97	1,046.97	1,046.97	3,841.00
01.07.2021	1,098.32	1,083.10	1,046.97	1,093.56	3,792.00
04.07.2021	1,146.82	1,112.58	1,093.56	1,143.01	14,190.00
05.07.2021	1,201.97	1,118.29	1,118.29	1,159.18	3,398.00
06.07.2021	1,183.90	1,141.11	1,159.18	1,149.67	16,549.00
07.07.2021	1,215.28	1,157.28	1,149.67	1,193.41	28,167.00
08.07.2021	1,193.41	1,176.29	1,193.41	1,182.95	10,716.00
11.07.2021	1,205.77	1,182.95	1,182.95	1,196.26	3,246.00
12.07.2021	1,196.26	1,164.88	1,196.26	1,166.79	599.00
13.07.2021	1,190.56	1,074.55	1,190.56	1,087.86	21,742.00
14.07.2021	1,147.77	1,046.97	1,147.77	1,046.97	4,210.00
15.07.2021	1,069.79	974.70	1,036.51	1,056.48	19,750.00
19.07.2021	1,092.61	1,046.02	1,056.48	1,066.94	16,183.00
20.07.2021	1,103.07	1,061.23	1,092.61	1,085.01	8,017.00
21.07.2021	1,112.58	1,085.01	1,085.01	1,110.68	5,861.00
22.07.2021	1,161.08	1,115.44	1,138.26	1,135.40	9,929.00
25.07.2021	1,112.58	1,064.09	1,135.40	1,083.10	1,325.00
26.07.2021	1,110.68	1,110.68	1,110.68	1,110.68	1,238.00
27.07.2021	1,112.58	1,074.55	1,110.68	1,086.91	1,413.00
28.07.2021	1,140.16	1,084.05	1,086.91	1,084.05	470.00
29.07.2021	1,130.65	1,112.58	1,130.65	1,112.58	576.00
01.08.2021	1,140.16	1,074.55	1,140.16	1,091.66	4,623.00
02.08.2021	1,136.36	1,090.71	1,136.36	1,094.51	3,197.00
03.08.2021	1,131.60	1,089.76	1,131.60	1,089.76	5,610.00
04.08.2021	1,127.80	1,098.32	1,127.80	1,103.07	7,881.00
05.08.2021	1,103.07	1,103.07	1,103.07	1,103.07	37,152.00
08.08.2021	1,177.25	1,105.93	1,103.07	1,174.39	25,180.00
09.08.2021	1,226.69	1,163.93	1,163.93	1,173.44	16,075.00
10.08.2021	1,204.82	1,182.95	1,173.44	1,200.07	1,863.00
11.08.2021	1,200.07	1,177.25	1,200.07	1,186.75	41,914.00
12.08.2021	1,225.74	1,174.39	1,186.75	1,204.82	15,856.00
15.08.2021	1,187.71	1,187.71	1,204.82	1,187.71	1,203.00
16.08.2021	1,183.90	1,161.08	1,187.71	1,179.15	9,535.00
17.08.2021	1,201.97	1,179.15	1,179.15	1,187.71	20,529.00
18.08.2021	1,202.92	1,179.15	1,187.71	1,202.92	8,514.00
19.08.2021	1,204.82	1,136.36	1,202.92	1,196.26	719.00
22.08.2021	1,221.94	1,188.66	1,196.26	1,202.92	967.00
23.08.2021	1,210.53	1,173.44	1,202.92	1,177.25	8,864.00
24.08.2021	1,214.33	1,142.06	1,214.33	1,194.36	3,443.00
25.08.2021	1,214.33	1,133.50	1,194.36	1,197.21	11,771.00
26.08.2021	1,194.36	1,151.57	1,197.21	1,191.51	12,467.00
29.08.2021	1,254.27	1,216.23	1,191.51	1,222.89	700.00
30.08.2021	1,262.83	1,179.15	1,222.89	1,183.90	14,004.00
31.08.2021	1,261.88	1,149.67	1,261.88	1,190.56	11,248.00
01.09.2021	1,288.50	1,201.97	1,288.50	1,212.43	2,429.00
02.09.2021	1,226.69	1,179.15	1,226.69	1,182.00	4,314.00
05.09.2021	1,270.00	1,183.00	1,270.00	1,191.00	6,172.00
09.09.2021	1,259.00	1,259.00	1,259.00	1,259.00	548.00
12.09.2021	1,259.00	1,259.00	1,259.00	1,259.00	1,189.00
13.09.2021	1,240.00	1,231.00	1,259.00	1,237.00	3,913.00
14.09.2021	1,210.00	1,210.00	1,237.00	1,212.00	159.00
19.09.2021	1,219.00	1,176.00	1,176.00	1,201.00	3,414.00
19.09.2021	1,219.00	1,176.00	-99.99	1,219.00	0.00

צרו איתנו קשר *5988