גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הזדמנות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הזדמנות יהש

ISRAEL OP PU

מניה 1119924 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	168.9	168.9	168.9	168.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	147	147	147	147	0.00
23.11.2025 09:45	148	148	-99.99	-99.99	0.00
23.11.2025 10:15	148	138	148	147.9	193,442.00
23.11.2025 10:45	147.9	147.9	147.9	147.9	0.00
23.11.2025 11:15	147.8	145.2	145.2	147.5	31,187.00
23.11.2025 11:45	147.5	147	147	147.5	582.00
23.11.2025 12:15	147.5	147.5	147.5	147.5	0.00
23.11.2025 12:45	146.9	146.9	146.9	146.9	998.00
23.11.2025 13:15	146.9	146.9	146.9	146.9	0.00
23.11.2025 13:45	146.9	146.9	146.9	146.9	0.00
23.11.2025 14:15	146.8	146.8	146.8	146.8	484.00
23.11.2025 14:45	146.8	146.8	146.8	146.8	484.00
23.11.2025 15:15	147	146.4	146.6	147	12,762.00
23.11.2025 15:45	149	146	147.9	148	134,706.00
23.11.2025 16:15	148	148	148	148	5,268.00
23.11.2025 16:45	148	148	148	148	0.00
23.11.2025 17:15	148	148	148	148	0.00
23.11.2025 17:45	148	148	148	148	0.00
24.11.2025 09:15	148	148	148	148	0.00
24.11.2025 09:45	148	148	-99.99	-99.99	0.00
24.11.2025 10:15	155	148	153	155	4,190.00
24.11.2025 10:45	154.8	148.4	148.4	152	11,324.00
24.11.2025 11:15	152.7	148	148.1	152.7	27,600.00
24.11.2025 11:45	152.7	152.7	152.7	152.7	0.00
24.11.2025 12:15	152.7	152.7	152.7	152.7	0.00
24.11.2025 12:45	152.7	152.7	152.7	152.7	0.00
24.11.2025 13:15	148	148	148	148	1,323.00
24.11.2025 13:45	155.7	152.6	152.6	155	62,656.00
24.11.2025 14:15	154.8	154.8	154.8	154.8	510.00
24.11.2025 14:45	154.8	154.8	154.8	154.8	0.00
24.11.2025 15:15	155	153.1	153.1	155	16,630.00
24.11.2025 15:45	155.7	154	154	155.5	4,618.00
24.11.2025 16:15	155.4	155	155.4	155	1,650.00
24.11.2025 16:45	155	153	153	155	1,366.00
24.11.2025 17:15	155	152.1	-99.99	-99.99	0.00
24.11.2025 17:45	155	152	155	154.4	1,050.00
25.11.2025 09:15	154.4	154.4	154.4	154.4	0.00
25.11.2025 09:45	151.8	151.8	-99.99	-99.99	0.00
25.11.2025 10:15	157.9	154.4	156	157.9	7,175.00
25.11.2025 10:45	158.8	158.8	158.8	158.8	555.00
25.11.2025 11:15	159.7	158	158.8	159.5	40,993.00
25.11.2025 11:45	159.5	159.5	159.5	159.5	0.00
25.11.2025 12:15	157.1	157.1	157.1	157.1	518.00
25.11.2025 12:45	159	159	159	159	6,755.00
25.11.2025 13:15	157.1	157.1	157.1	157.1	2,342.00
25.11.2025 13:45	158.6	157	157	158.6	2,564.00
25.11.2025 14:15	158.6	158.6	158.6	158.6	0.00
25.11.2025 14:45	158.5	158.5	158.5	158.5	532.00
25.11.2025 15:15	158.5	158.5	158.5	158.5	0.00
25.11.2025 15:45	158.5	158.5	158.5	158.5	0.00
25.11.2025 16:15	158.5	158.5	158.5	158.5	0.00
25.11.2025 16:45	157.8	152.5	155	155	48,165.00
25.11.2025 17:15	159	156.6	156.6	159	26,171.00
25.11.2025 17:45	159	152.3	156.6	156.6	681.00
26.11.2025 09:15	156.6	156.6	156.6	156.6	0.00
26.11.2025 09:45	159.8	159.8	-99.99	-99.99	0.00
26.11.2025 10:15	159.7	158	159.7	159	15,493.00
26.11.2025 10:45	160	160	160	160	5,600.00
26.11.2025 11:15	161.5	160	160	161.5	28,020.00
26.11.2025 11:45	163.3	160.2	161.6	163.3	51,124.00
26.11.2025 12:15	163.3	163.3	163.3	163.3	3,266.00
26.11.2025 12:45	169.8	164.3	164.3	167	183,986.00
26.11.2025 13:15	169.9	167.1	167.1	169.5	36,566.00
26.11.2025 13:45	169.4	168	169.4	169.4	41,131.00
26.11.2025 14:15	169.4	166	169.4	168.8	88,956.00
26.11.2025 14:45	167.7	165.1	165.1	167.6	28,352.00
26.11.2025 15:15	169	167	167.5	167	31,071.00
26.11.2025 15:45	168.4	167.5	168.4	167.5	5,040.00
26.11.2025 16:15	168.7	165.7	165.7	168.7	19,581.00
26.11.2025 16:45	168.8	168.1	168.7	168.1	14,611.00
26.11.2025 17:15	169.4	169	169.4	169.3	21,866.00
26.11.2025 17:45	170	165	168.9	168.9	1,911.00
27.11.2025 09:15	168.9	168.9	168.9	168.9	0.00
27.11.2025 09:45	168.9	168.9	-99.99	-99.99	0.00
27.11.2025 10:15	173	168.9	172	173	21,821.00
27.11.2025 10:45	170	162.4	170	169.8	5,955.00
27.11.2025 11:15	168	163.7	168	163.7	20,921.00
27.11.2025 11:45	166.9	163.5	165	166.9	17,199.00
27.11.2025 12:15	165	165	165	165	6,600.00
27.11.2025 12:45	166.1	166	166.1	166	4,172.00
27.11.2025 13:15	166	166	166	166	0.00
27.11.2025 13:45	165.8	162.3	163.6	165.8	8,473.00
27.11.2025 14:15	165.8	163.1	163.1	165.8	5,407.00
27.11.2025 14:45	166	166	166	166	8,779.00
27.11.2025 15:15	165	163.6	163.6	165	2,296.00
27.11.2025 15:45	163.2	163.2	163.2	163.2	102.00
27.11.2025 16:15	166.2	163	163	166	62,260.00
27.11.2025 16:45	168.8	165.6	166	168.8	33,435.00
27.11.2025 17:15	168	165	166	165.8	20,717.00
27.11.2025 17:45	168	165.8	167.9	166.3	886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	78.10	72.20	72.20	74.70	5,589.00
02.12.2024	77.50	77.00	74.70	77.40	24,583.00
03.12.2024	78.00	77.50	77.40	77.60	26,650.00
04.12.2024	79.90	74.00	78.00	79.30	66,429.00
05.12.2024	79.20	74.00	79.30	76.90	17,743.00
08.12.2024	77.00	71.00	76.90	72.80	143,089.00
09.12.2024	73.30	69.00	72.80	71.40	17,462.00
10.12.2024	73.30	73.30	71.40	73.30	19,415.00
11.12.2024	74.80	74.00	73.30	73.90	2,180.00
12.12.2024	73.10	71.50	73.90	71.70	29,067.00
15.12.2024	74.70	70.00	70.00	70.50	16,209.00
16.12.2024	74.00	70.00	70.50	71.60	51,522.00
17.12.2024	73.30	70.70	71.60	71.60	16,249.00
18.12.2024	76.30	71.40	71.60	74.40	85,217.00
19.12.2024	78.40	77.00	74.40	77.90	136,468.00
22.12.2024	79.60	77.80	78.90	79.20	21,122.00
23.12.2024	79.20	77.90	79.20	78.70	4,992.00
24.12.2024	79.90	78.00	78.70	79.20	32,446.00
25.12.2024	79.90	73.00	79.20	77.70	36,562.00
26.12.2024	77.70	73.00	77.70	74.60	69,167.00
29.12.2024	77.00	71.50	71.80	72.30	61,576.00
30.12.2024	72.00	68.30	72.30	70.10	141,493.00
31.12.2024	76.90	67.00	70.10	71.70	101,467.00
01.01.2025	76.00	72.50	71.70	73.60	74,631.00
02.01.2025	76.00	73.00	75.00	75.40	51,833.00
05.01.2025	76.00	75.00	76.00	75.10	34,025.00
06.01.2025	76.00	75.00	75.10	75.60	49,421.00
07.01.2025	75.50	72.70	75.60	74.00	112,761.00
08.01.2025	75.00	75.00	74.00	74.30	750.00
09.01.2025	91.90	74.00	74.30	86.00	566,846.00
12.01.2025	89.00	86.50	87.00	87.00	136,697.00
13.01.2025	86.90	82.20	87.00	85.40	75,688.00
14.01.2025	86.90	83.00	85.40	86.20	255,251.00
15.01.2025	87.90	80.00	86.20	84.20	29,765.00
16.01.2025	86.80	81.20	84.20	83.10	31,536.00
19.01.2025	89.00	83.00	83.10	83.60	23,456.00
20.01.2025	86.50	83.60	83.60	85.20	2,500.00
21.01.2025	86.00	83.00	85.20	86.00	9,021.00
22.01.2025	84.00	78.00	86.00	82.30	53,009.00
23.01.2025	84.80	80.60	82.30	82.20	56,660.00
26.01.2025	94.00	85.00	85.00	91.30	338,397.00
27.01.2025	95.00	89.90	91.30	92.60	46,246.00
28.01.2025	124.00	95.00	92.60	114.60	1,557,336.00
29.01.2025	127.80	108.10	114.60	110.00	815,288.00
30.01.2025	116.00	105.00	110.00	110.90	794,936.00
02.02.2025	133.30	114.00	116.00	128.60	1,235,746.00
03.02.2025	138.60	126.00	129.00	129.00	736,357.00
04.02.2025	143.80	129.00	129.00	140.90	740,059.00
05.02.2025	161.00	145.00	148.10	156.40	1,236,813.00
06.02.2025	161.00	141.00	160.50	147.20	792,275.00
09.02.2025	154.00	138.00	153.00	140.90	701,221.00
10.02.2025	146.20	130.20	140.90	137.10	473,552.00
11.02.2025	138.80	129.00	137.10	130.40	438,851.00
12.02.2025	135.00	126.60	130.40	132.40	266,473.00
13.02.2025	137.00	132.20	134.00	134.40	83,377.00
16.02.2025	172.00	135.60	169.60	137.30	2,725,605.00
17.02.2025	145.00	126.60	139.90	129.30	2,518,839.00
18.02.2025	131.70	100.00	131.00	101.10	2,824,142.00
19.02.2025	105.10	92.50	100.00	95.90	2,961,884.00
20.02.2025	97.90	89.90	95.90	90.60	745,873.00
23.02.2025	104.60	90.00	90.60	103.40	1,068,708.00
24.02.2025	108.00	97.60	103.40	99.10	1,113,980.00
25.02.2025	101.90	95.00	100.60	99.10	180,066.00
26.02.2025	99.10	92.00	99.10	94.10	118,046.00
27.02.2025	92.50	87.00	94.10	88.50	429,638.00
02.03.2025	92.00	85.10	92.00	87.10	231,276.00
03.03.2025	93.00	85.00	87.10	86.10	223,502.00
04.03.2025	88.90	78.00	86.10	80.30	621,601.00
05.03.2025	86.70	80.30	80.30	85.20	258,337.00
06.03.2025	85.00	80.00	85.20	80.50	140,245.00
09.03.2025	86.80	82.70	80.50	83.00	134,951.00
10.03.2025	86.50	79.00	83.00	80.10	142,087.00
11.03.2025	82.00	77.80	80.10	79.50	51,232.00
12.03.2025	83.40	80.10	83.40	81.00	18,528.00
13.03.2025	85.00	80.00	81.00	80.40	175,553.00
16.03.2025	86.90	84.80	84.80	85.30	42,141.00
17.03.2025	85.90	80.90	85.30	84.20	40,153.00
18.03.2025	85.50	83.00	84.20	83.40	8,570.00
19.03.2025	85.70	80.20	83.40	82.30	64,842.00
20.03.2025	85.00	80.10	82.30	81.00	54,013.00
23.03.2025	83.00	78.10	81.00	80.00	126,015.00
24.03.2025	83.80	79.10	80.00	81.70	84,493.00
25.03.2025	83.80	81.90	81.70	83.10	10,595.00
26.03.2025	85.00	83.10	83.10	83.70	13,556.00
27.03.2025	85.50	81.90	83.70	84.00	31,353.00
30.03.2025	84.00	83.50	84.00	83.80	17,389.00
31.03.2025	85.00	83.80	83.80	84.10	4,770.00
01.04.2025	85.10	84.10	84.10	84.50	2,638.00
02.04.2025	85.60	84.50	84.50	84.90	25,000.00
03.04.2025	85.20	81.40	84.90	82.00	50,548.00
06.04.2025	81.60	79.00	80.80	80.80	29,316.00
07.04.2025	84.80	78.80	79.00	80.90	83,264.00
08.04.2025	82.70	80.40	80.90	81.10	33,198.00
09.04.2025	84.00	83.20	83.20	83.20	13,382.00
10.04.2025	88.00	85.00	83.20	86.20	90,293.00
14.04.2025	97.50	88.00	86.20	92.50	258,871.00
15.04.2025	93.50	88.10	93.50	89.90	73,251.00
16.04.2025	87.60	84.00	89.90	85.10	28,572.00
17.04.2025	92.00	85.00	85.10	86.50	28,032.00
20.04.2025	86.70	81.40	86.50	84.70	57,216.00
21.04.2025	92.00	83.70	92.00	87.50	18,947.00
22.04.2025	90.00	88.80	87.50	89.90	10,750.00
23.04.2025	89.40	86.30	89.90	87.50	9,450.00
24.04.2025	91.20	84.00	86.80	85.80	47,214.00
27.04.2025	88.40	86.30	85.80	86.60	7,143.00
28.04.2025	97.00	92.00	93.70	94.00	626,076.00
29.04.2025	96.80	90.00	93.20	93.30	109,576.00
04.05.2025	103.90	94.60	98.60	96.10	342,695.00
05.05.2025	103.00	98.00	103.00	101.60	271,362.00
06.05.2025	103.90	96.30	102.80	99.00	93,787.00
07.05.2025	101.90	96.70	99.00	99.80	35,132.00
08.05.2025	103.40	93.80	99.80	97.40	267,390.00
11.05.2025	103.70	96.80	103.70	97.40	54,300.00
12.05.2025	98.40	97.90	97.40	98.10	87,085.00
13.05.2025	100.00	96.60	98.10	98.40	67,478.00
14.05.2025	103.00	100.00	98.40	102.40	35,436.00
15.05.2025	109.00	105.50	102.40	108.20	388,294.00
18.05.2025	115.70	108.90	108.20	113.70	143,814.00
19.05.2025	116.00	111.00	113.70	114.20	140,694.00
20.05.2025	114.00	113.70	114.00	113.80	5,612.00
21.05.2025	114.00	101.50	113.80	104.50	50,787.00
22.05.2025	104.50	100.10	104.50	101.50	8,835.00
25.05.2025	100.50	100.00	101.50	100.50	51,186.00
26.05.2025	107.00	100.20	100.50	105.90	180,998.00
27.05.2025	106.00	100.70	105.90	105.60	62,539.00
28.05.2025	0.00	0.00	105.60	105.60	0.00
29.05.2025	106.00	102.00	105.90	105.80	67,563.00
03.06.2025	113.60	110.00	112.90	111.80	83,369.00
04.06.2025	113.80	106.60	113.70	113.00	73,832.00
05.06.2025	114.70	113.60	113.00	113.80	74,970.00
08.06.2025	114.50	114.40	113.80	114.40	7,801.00
09.06.2025	112.00	106.20	114.40	109.90	12,800.00
10.06.2025	112.00	107.10	107.10	108.50	19,362.00
11.06.2025	111.50	107.00	108.50	109.40	21,578.00
12.06.2025	112.00	104.00	111.00	106.50	50,405.00
15.06.2025	109.00	105.00	106.50	105.40	50,933.00
16.06.2025	112.00	103.00	105.40	105.90	71,223.00
17.06.2025	116.80	107.10	105.90	113.90	221,126.00
18.06.2025	122.00	110.00	113.90	119.90	307,880.00
19.06.2025	123.50	120.90	119.90	121.10	61,958.00
22.06.2025	128.80	121.00	126.00	122.10	125,856.00
23.06.2025	125.00	122.00	125.00	123.00	17,510.00
24.06.2025	123.00	115.10	123.00	116.50	163,516.00
25.06.2025	124.00	119.00	119.00	121.40	25,272.00
26.06.2025	128.80	122.00	122.00	127.90	168,792.00
29.06.2025	129.90	122.00	127.90	129.70	40,221.00
30.06.2025	134.80	130.00	130.00	133.70	162,605.00
01.07.2025	135.00	128.00	133.70	129.20	125,267.00
02.07.2025	134.90	133.30	134.30	134.60	58,925.00
03.07.2025	140.00	132.00	137.70	133.40	129,407.00
06.07.2025	137.00	127.00	133.40	127.50	93,018.00
07.07.2025	134.60	123.00	134.60	124.00	66,819.00
08.07.2025	132.90	119.00	124.00	127.00	98,187.00
09.07.2025	131.70	124.00	131.70	125.20	61,960.00
10.07.2025	127.00	123.00	127.00	125.30	123,220.00
13.07.2025	134.00	129.90	134.00	130.70	17,110.00
14.07.2025	133.00	130.70	133.00	131.80	1,283.00
15.07.2025	131.00	130.00	131.80	130.90	3,423.00
16.07.2025	0.00	0.00	130.90	130.90	0.00
17.07.2025	130.00	122.00	130.90	125.70	22,249.00
20.07.2025	127.00	123.60	125.70	127.00	32,722.00
21.07.2025	125.80	119.60	125.80	125.00	86,847.00
22.07.2025	124.90	117.00	125.00	119.00	7,461.00
23.07.2025	126.00	125.00	119.00	126.00	39,160.00
24.07.2025	133.00	121.00	126.00	127.60	21,685.00
27.07.2025	128.00	128.00	128.00	128.00	3,295.00
28.07.2025	131.00	128.00	128.00	129.00	1,110.00
29.07.2025	130.80	119.00	129.00	123.30	36,755.00
30.07.2025	129.00	117.10	123.30	123.00	41,372.00
31.07.2025	135.00	126.90	126.90	132.50	305,413.00
04.08.2025	136.60	124.90	132.50	133.50	276,812.00
05.08.2025	136.40	130.00	133.50	136.00	16,728.00
06.08.2025	136.00	120.00	136.00	123.70	116,021.00
07.08.2025	130.00	122.00	130.00	123.10	71,003.00
10.08.2025	130.00	121.00	127.00	121.90	72,503.00
11.08.2025	126.50	121.00	121.90	121.30	69,477.00
12.08.2025	125.00	120.00	125.00	121.50	26,709.00
13.08.2025	125.50	120.10	121.50	120.20	116,073.00
14.08.2025	124.00	117.00	124.00	117.60	77,643.00
17.08.2025	115.40	113.00	117.60	114.10	106,152.00
18.08.2025	118.60	109.00	114.10	113.00	52,497.00
19.08.2025	115.90	111.00	111.00	112.20	28,146.00
20.08.2025	117.50	115.00	117.50	117.30	11,286.00
21.08.2025	116.30	116.30	117.30	116.30	2,850.00
24.08.2025	120.00	112.60	116.00	117.60	28,932.00
25.08.2025	118.20	111.00	117.60	115.20	23,646.00
26.08.2025	119.40	114.30	115.20	118.80	36,287.00
27.08.2025	117.80	111.10	115.00	116.50	67,264.00
28.08.2025	122.40	117.60	119.90	118.10	145,421.00
31.08.2025	119.60	118.10	118.10	118.90	8,462.00
01.09.2025	118.90	117.00	118.90	118.40	1,420.00
02.09.2025	120.00	116.00	118.40	118.10	111,282.00
03.09.2025	123.90	118.00	122.00	120.70	59,536.00
04.09.2025	125.00	121.00	120.70	122.40	3,010.00
07.09.2025	124.90	117.20	122.40	121.30	2,320.00
08.09.2025	121.00	117.00	120.00	119.20	17,415.00
09.09.2025	119.90	118.00	119.20	119.00	43,000.00
10.09.2025	119.00	115.30	119.00	116.60	26,806.00
11.09.2025	121.90	116.50	116.60	120.50	48,499.00
14.09.2025	122.00	120.50	120.50	121.90	40,042.00
15.09.2025	121.50	117.00	121.90	117.80	8,955.00
16.09.2025	126.00	112.00	112.00	124.40	123,190.00
17.09.2025	124.90	117.00	121.70	118.10	68,158.00
18.09.2025	128.30	121.00	125.80	126.80	185,795.00
21.09.2025	128.60	127.00	127.00	128.10	37,231.00
25.09.2025	128.60	126.00	128.10	127.90	16,415.00
28.09.2025	134.00	130.00	130.00	133.20	168,939.00
29.09.2025	136.50	129.00	133.20	131.60	60,373.00
30.09.2025	137.90	125.00	131.60	129.60	141,868.00
05.10.2025	136.00	126.00	136.00	127.70	108,328.00
08.10.2025	133.00	126.00	133.00	130.20	140,456.00
09.10.2025	135.90	130.00	135.90	133.70	85,312.00
12.10.2025	136.00	132.00	133.70	135.30	65,255.00
15.10.2025	149.90	139.60	139.80	146.60	690,917.00
16.10.2025	158.90	149.40	150.00	152.40	536,160.00
19.10.2025	156.00	147.90	154.00	148.60	167,571.00
20.10.2025	153.80	141.00	153.80	144.40	88,786.00
21.10.2025	149.60	141.10	149.60	144.50	103,473.00
22.10.2025	148.50	138.60	144.50	144.50	75,987.00
23.10.2025	149.80	144.50	149.00	149.60	83,074.00
26.10.2025	150.70	148.70	149.60	149.90	18,390.00
27.10.2025	151.40	144.10	149.90	146.70	27,487.00
28.10.2025	151.00	142.50	151.00	143.70	44,904.00
29.10.2025	149.00	148.80	149.00	148.90	6,370.00
30.10.2025	151.00	147.00	148.90	149.90	35,824.00
02.11.2025	148.00	144.00	146.00	147.80	44,208.00
03.11.2025	146.00	143.00	145.00	145.40	132,589.00
04.11.2025	142.00	125.10	145.40	139.90	110,443.00
05.11.2025	139.90	128.00	133.00	132.10	145,780.00
06.11.2025	139.00	128.00	137.70	139.00	518,539.00
09.11.2025	139.00	136.00	139.00	137.90	89,840.00
10.11.2025	139.00	133.30	137.90	135.80	18,972.00
11.11.2025	139.90	131.10	135.80	133.40	39,556.00
12.11.2025	136.40	127.00	133.40	128.70	47,968.00
13.11.2025	134.50	119.60	128.70	123.70	89,116.00
16.11.2025	133.90	129.90	123.70	131.50	67,921.00
17.11.2025	137.00	130.10	131.50	134.10	17,646.00
18.11.2025	138.00	130.00	134.10	132.70	45,966.00
19.11.2025	143.60	132.70	132.70	139.50	345,973.00
20.11.2025	147.40	139.50	139.50	147.00	260,589.00
23.11.2025	148.00	145.00	148.00	148.00	297,432.00
24.11.2025	155.70	148.00	148.00	154.40	145,932.00
25.11.2025	159.70	152.50	156.00	156.60	122,657.00
26.11.2025	169.90	159.00	159.70	168.90	601,290.00
27.11.2025	173.00	162.30	172.00	166.30	268,129.00

צרו איתנו קשר *5988