גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הזדמנות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הזדמנות יהש

ISRAEL OP PU

מניה 1119924 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	175.4	175.4	175.4	175.4	0.00
09:44	175.4	175.4	175.4	175.4	0.00
09:47	175.4	175.4	175.4	175.4	0.00
09:50	175.4	175.4	175.4	175.4	0.00
09:53	175.4	175.4	175.4	175.4	0.00
09:56	175.4	175.4	175.4	175.4	0.00
09:59	179.7	179.7	179.7	179.7	557.00
10:02	179.7	179.7	179.7	179.7	0.00
10:05	179.7	179.7	179.7	179.7	0.00
10:08	179.7	179.7	179.7	179.7	0.00
10:11	179.7	179.7	179.7	179.7	0.00
10:17	179.7	179.7	179.7	179.7	16.00
10:20	179.7	179.7	179.7	179.7	0.00
10:23	179.7	179.7	179.7	179.7	0.00
10:26	179.7	179.7	179.7	179.7	0.00
10:29	179.7	179.7	179.7	179.7	0.00
10:32	179.7	179.7	179.7	179.7	0.00
10:35	179.7	179.7	179.7	179.7	0.00
10:38	179.7	179.7	179.7	179.7	0.00
10:41	183.2	183.2	183.2	183.2	659.00
10:44	183.2	183.2	183.2	183.2	0.00
10:47	183.2	183.2	183.2	183.2	0.00
10:50	183.2	183.2	183.2	183.2	0.00
10:53	183.2	183.2	183.2	183.2	0.00
10:56	183.2	183.2	183.2	183.2	0.00
10:59	183	183	183	183	60.00
11:02	183	183	183	183	0.00
11:05	183	183	183	183	532.00
11:08	183	183	183	183	0.00
11:11	183	183	183	183	0.00
11:14	183	183	183	183	0.00
11:17	183	183	183	183	0.00
11:20	183	183	183	183	0.00
11:23	183	183	183	183	0.00
11:26	183	183	183	183	0.00
11:29	183	183	183	183	0.00
11:32	183	183	183	183	0.00
11:35	183	183	183	183	0.00
11:38	183	183	183	183	0.00
11:41	183	183	183	183	0.00
11:44	183	183	183	183	0.00
11:47	183	183	183	183	0.00
11:50	183	183	183	183	0.00
11:53	183	183	183	183	0.00
11:56	183	183	183	183	0.00
11:59	183	183	183	183	0.00
12:02	183	183	183	183	0.00
12:05	183	183	183	183	0.00
12:08	183	183	183	183	0.00
12:11	183	183	183	183	0.00
12:14	183	183	183	183	0.00
12:17	183	183	183	183	0.00
12:20	183	183	183	183	0.00
12:23	183	183	183	183	0.00
12:26	183	183	183	183	0.00
12:29	183	183	183	183	0.00
12:32	183	183	183	183	0.00
12:35	183	183	183	183	0.00
12:38	183	183	183	183	0.00
12:41	183	183	183	183	0.00
12:44	183	183	183	183	0.00
12:47	183	183	183	183	0.00
12:50	183	183	183	183	0.00
12:53	183	183	183	183	0.00
12:56	183	183	183	183	0.00
12:59	183	183	183	183	0.00
13:02	183	183	183	183	0.00
13:05	183	183	183	183	0.00
13:08	183	183	183	183	0.00
13:11	183	183	183	183	0.00
13:17	181	181	181	181	0.00
13:20	181	181	181	181	0.00
13:23	181	181	181	181	0.00
13:26	181	181	181	181	0.00
13:29	181	181	181	181	0.00
13:32	181	181	181	181	0.00
13:35	181	181	181	181	0.00
13:38	181	181	181	181	0.00
13:41	181	181	181	181	0.00
13:44	181.6	181.6	181.6	181.6	2,055.00
13:47	181.6	181.6	181.6	181.6	0.00
13:50	181.6	181.6	181.6	181.6	0.00
13:53	181.6	181.6	181.6	181.6	0.00
13:56	181.6	181.6	181.6	181.6	0.00
13:59	181.6	181.6	181.6	181.6	0.00
14:02	181.6	181.6	181.6	181.6	0.00
14:05	181.6	181.6	181.6	181.6	0.00
14:08	181.6	181.6	181.6	181.6	0.00
14:11	181.6	181.6	181.6	181.6	0.00
14:14	181.6	181.6	181.6	181.6	0.00
14:17	181.6	181.6	181.6	181.6	0.00
14:20	181.6	181.6	181.6	181.6	0.00
14:23	181.6	181.6	181.6	181.6	0.00
14:26	181.6	181.6	181.6	181.6	0.00
14:29	181.6	181.6	181.6	181.6	0.00
14:32	181.6	181.6	181.6	181.6	0.00
14:35	181.6	181.6	181.6	181.6	0.00
14:38	181.6	181.6	181.6	181.6	0.00
14:41	181.6	181.6	181.6	181.6	0.00
14:44	181.6	181.6	181.6	181.6	0.00
14:47	181.6	181.6	181.6	181.6	0.00
14:50	181.6	181.6	181.6	181.6	0.00
14:53	181.6	181.6	181.6	181.6	0.00
14:56	181.6	181.6	181.6	181.6	0.00
14:59	181.6	181.6	181.6	181.6	0.00
15:02	181.6	181.6	181.6	181.6	0.00
15:05	181.6	181.6	181.6	181.6	0.00
15:08	181.6	181.6	181.6	181.6	0.00
15:11	181.6	181.6	181.6	181.6	0.00
15:14	181.6	181.6	181.6	181.6	0.00
15:17	181.6	181.6	181.6	181.6	0.00
15:20	181.6	181.6	181.6	181.6	0.00
15:23	181.6	181.6	181.6	181.6	0.00
15:26	181.6	181.6	181.6	181.6	0.00
15:29	181.6	181.6	181.6	181.6	0.00
15:32	181.6	181.6	181.6	181.6	0.00
15:35	181.6	181.6	181.6	181.6	0.00
15:38	181.6	181.6	181.6	181.6	0.00
15:41	181.6	181.6	181.6	181.6	0.00
15:44	181.6	181.6	181.6	181.6	0.00
15:47	181.6	181.6	181.6	181.6	0.00
15:50	181.6	181.6	181.6	181.6	0.00
15:53	181.6	181.6	181.6	181.6	0.00
15:56	181.6	181.6	181.6	181.6	0.00
15:59	181.6	181.6	181.6	181.6	0.00
16:02	181.6	181.6	181.6	181.6	0.00
16:05	181.6	181.6	181.6	181.6	0.00
16:08	181.6	181.6	181.6	181.6	0.00
16:11	181.6	181.6	181.6	181.6	0.00
16:14	181.6	181.6	181.6	181.6	0.00
16:17	181.6	181.6	181.6	181.6	0.00
16:20	181.6	181.6	181.6	181.6	0.00
16:23	181.6	181.6	181.6	181.6	0.00
16:26	181.6	181.6	181.6	181.6	0.00
16:29	181.6	181.6	181.6	181.6	0.00
16:32	181.6	181.6	181.6	181.6	0.00
16:35	181.6	181.6	181.6	181.6	0.00
16:38	181.6	181.6	181.6	181.6	0.00
16:41	181.6	181.6	181.6	181.6	0.00
16:44	181.6	181.6	181.6	181.6	0.00
16:47	181.6	181.6	181.6	181.6	0.00
16:50	181.6	181.6	181.6	181.6	0.00
16:53	181.6	181.6	181.6	181.6	0.00
16:56	181.6	181.6	181.6	181.6	0.00
16:59	181.6	181.6	181.6	181.6	0.00
17:02	181.6	181.6	181.6	181.6	0.00
17:05	181.6	181.6	181.6	181.6	0.00
17:08	181.6	181.6	181.6	181.6	0.00
17:11	181.6	181.6	181.6	181.6	0.00
17:17	181.6	181.6	181.6	181.6	0.00
17:20	181.6	181.6	181.6	181.6	0.00
17:23	181.6	181.6	181.6	181.6	0.00
17:26	181.6	181.6	181.6	181.6	0.00
17:29	181.6	181.6	181.6	181.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	183	183	183	183	0.00
11.05.2026 09:45	183	183	-99.99	-99.99	0.00
11.05.2026 10:15	190	175	183	190	796.00
11.05.2026 10:45	189.8	184	189.8	184	2,652.00
11.05.2026 11:15	186.9	184	184	186	3,217.00
11.05.2026 11:45	186.9	186.5	186.5	186.9	1,082.00
11.05.2026 12:15	185	185	185	185	9,895.00
11.05.2026 12:45	184.7	182	182	184.7	3,952.00
11.05.2026 13:15	184.7	184.7	184.7	184.7	0.00
11.05.2026 13:45	182	181.9	181.9	182	10,731.00
11.05.2026 14:15	185	181.6	181.6	185	4,479.00
11.05.2026 14:45	183	181.7	181.7	182.8	5,327.00
11.05.2026 15:15	185	180.6	180.6	185	135.00
11.05.2026 15:45	185	185	185	185	0.00
11.05.2026 16:15	183.5	183.5	183.5	183.5	532.00
11.05.2026 16:45	185	178	185	182	19,434.00
11.05.2026 17:15	181.9	171	180.1	179.9	23,793.00
11.05.2026 17:45	178.5	170.9	178.5	178.5	15,313.00
12.05.2026 09:15	178.5	178.5	178.5	178.5	0.00
12.05.2026 09:45	178.5	178.5	-99.99	-99.99	0.00
12.05.2026 10:15	178.5	178.5	-99.99	-99.99	0.00
12.05.2026 10:45	180	174.9	174.9	179.2	6,649.00
12.05.2026 11:15	178.6	174.9	174.9	178.6	1,981.00
12.05.2026 11:45	178.6	178.6	178.6	178.6	0.00
12.05.2026 12:15	178.6	178.6	178.6	178.6	0.00
12.05.2026 12:45	178.6	178.6	178.6	178.6	0.00
12.05.2026 13:15	177.9	177.9	177.9	177.9	935.00
12.05.2026 13:45	170	170	170	170	20,400.00
12.05.2026 14:15	170	170	170	170	6,398.00
12.05.2026 14:45	169.7	169.7	169.7	169.7	5,091.00
12.05.2026 15:15	177.2	170	170	170	6,057.00
12.05.2026 15:45	170	169.9	170	170	40,635.00
12.05.2026 16:15	170	169.7	170	169.7	46,280.00
12.05.2026 16:45	170	169.7	170	170	6,128.00
12.05.2026 17:15	177.9	170	170	177.9	6,593.00
12.05.2026 17:45	190	169.7	177.9	177.9	112,840.00
13.05.2026 09:15	177.9	177.9	177.9	177.9	0.00
13.05.2026 09:45	177.9	177.9	-99.99	-99.99	0.00
13.05.2026 10:15	177.9	177.9	-99.99	-99.99	0.00
13.05.2026 10:45	175	171	171	175	6,743.00
13.05.2026 11:15	173.9	170.3	170.3	173.9	2,245.00
13.05.2026 11:45	175	174	174	175	5,280.00
13.05.2026 12:15	179.7	179.7	179.7	179.7	575.00
13.05.2026 12:45	179.7	179.7	179.7	179.7	0.00
13.05.2026 13:15	177	177	177	177	17.00
13.05.2026 13:45	177	177	177	177	0.00
13.05.2026 14:15	178	175	175	178	2,930.00
13.05.2026 14:45	178	178	178	178	0.00
13.05.2026 15:15	176.9	174	174	176.9	1,258.00
13.05.2026 15:45	176.9	176.9	176.9	176.9	0.00
13.05.2026 16:15	177.8	173.9	174	177.8	5,723.00
13.05.2026 16:45	177.7	171.3	175	177.7	8,678.00
13.05.2026 17:15	177.9	173.2	176.6	176.9	6,034.00
13.05.2026 17:45	178	171.4	174.4	174.4	3,728.00
14.05.2026 10:15	186.5	174.4	174.4	186.5	4,544.00
14.05.2026 10:45	185.9	178	183	185.9	5,285.00
14.05.2026 11:15	185.9	185.9	185.9	185.9	0.00
14.05.2026 11:45	182.6	175.1	181.7	182.6	4,627.00
14.05.2026 12:15	182.6	182.6	182.6	182.6	0.00
14.05.2026 12:45	181.4	181.4	181.4	181.4	923.00
14.05.2026 13:15	181.4	181.4	181.4	181.4	0.00
14.05.2026 13:45	181.4	181.4	181.4	181.4	0.00
14.05.2026 14:15	179.8	174.4	176.6	179.8	27,361.00
14.05.2026 14:45	179.8	179.8	179.8	179.8	0.00
14.05.2026 15:15	179.8	179.8	179.8	179.8	0.00
14.05.2026 15:45	179.8	179.8	179.8	179.8	0.00
14.05.2026 16:15	179.8	179.8	179.8	179.8	0.00
14.05.2026 16:45	179	174.4	179	178.9	16,152.00
14.05.2026 17:15	178.9	174.4	174.4	178.9	11,309.00
14.05.2026 17:45	175.4	174.4	175.4	175.4	7,647.00
15.05.2026 09:15	175.4	175.4	175.4	175.4	0.00
15.05.2026 09:45	175.4	175.4	-99.99	-99.99	0.00
15.05.2026 10:15	179.7	175.4	179.7	179.7	557.00
15.05.2026 10:45	183.2	179.7	179.7	183.2	675.00
15.05.2026 11:15	183	181	183	181	1,159.00
15.05.2026 11:45	181	181	181	181	0.00
15.05.2026 12:15	181	181	181	181	0.00
15.05.2026 12:45	181	181	181	181	0.00
15.05.2026 13:15	181	181	181	181	0.00
15.05.2026 13:45	181.6	170.2	181.6	181.6	2,055.00
15.05.2026 14:15	181.6	181.6	181.6	181.6	0.00
15.05.2026 14:45	181.6	181.6	181.6	181.6	0.00
15.05.2026 15:15	181.6	181.6	181.6	181.6	0.00
15.05.2026 15:45	181.6	181.6	181.6	181.6	0.00
15.05.2026 16:15	181.6	181.6	181.6	181.6	0.00
15.05.2026 16:45	181.6	181.6	181.6	181.6	0.00
15.05.2026 17:15	181.6	181.6	181.6	181.6	0.00
15.05.2026 17:45	181.6	181.6	181.6	181.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	115.70	108.90	108.20	113.70	143,814.00
19.05.2025	116.00	111.00	113.70	114.20	140,694.00
20.05.2025	114.00	113.70	114.00	113.80	5,612.00
21.05.2025	114.00	101.50	113.80	104.50	50,787.00
22.05.2025	104.50	100.10	104.50	101.50	8,835.00
25.05.2025	100.50	100.00	101.50	100.50	51,186.00
26.05.2025	107.00	100.20	100.50	105.90	180,998.00
27.05.2025	106.00	100.70	105.90	105.60	62,539.00
28.05.2025	0.00	0.00	105.60	105.60	0.00
29.05.2025	106.00	102.00	105.90	105.80	67,563.00
03.06.2025	113.60	110.00	112.90	111.80	83,369.00
04.06.2025	113.80	106.60	113.70	113.00	73,832.00
05.06.2025	114.70	113.60	113.00	113.80	74,970.00
08.06.2025	114.50	114.40	113.80	114.40	7,801.00
09.06.2025	112.00	106.20	114.40	109.90	12,800.00
10.06.2025	112.00	107.10	107.10	108.50	19,362.00
11.06.2025	111.50	107.00	108.50	109.40	21,578.00
12.06.2025	112.00	104.00	111.00	106.50	50,405.00
15.06.2025	109.00	105.00	106.50	105.40	50,933.00
16.06.2025	112.00	103.00	105.40	105.90	71,223.00
17.06.2025	116.80	107.10	105.90	113.90	221,126.00
18.06.2025	122.00	110.00	113.90	119.90	307,880.00
19.06.2025	123.50	120.90	119.90	121.10	61,958.00
22.06.2025	128.80	121.00	126.00	122.10	125,856.00
23.06.2025	125.00	122.00	125.00	123.00	17,510.00
24.06.2025	123.00	115.10	123.00	116.50	163,516.00
25.06.2025	124.00	119.00	119.00	121.40	25,272.00
26.06.2025	128.80	122.00	122.00	127.90	168,792.00
29.06.2025	129.90	122.00	127.90	129.70	40,221.00
30.06.2025	134.80	130.00	130.00	133.70	162,605.00
01.07.2025	135.00	128.00	133.70	129.20	125,267.00
02.07.2025	134.90	133.30	134.30	134.60	58,925.00
03.07.2025	140.00	132.00	137.70	133.40	129,407.00
06.07.2025	137.00	127.00	133.40	127.50	93,018.00
07.07.2025	134.60	123.00	134.60	124.00	66,819.00
08.07.2025	132.90	119.00	124.00	127.00	98,187.00
09.07.2025	131.70	124.00	131.70	125.20	61,960.00
10.07.2025	127.00	123.00	127.00	125.30	123,220.00
13.07.2025	134.00	129.90	134.00	130.70	17,110.00
14.07.2025	133.00	130.70	133.00	131.80	1,283.00
15.07.2025	131.00	130.00	131.80	130.90	3,423.00
16.07.2025	0.00	0.00	130.90	130.90	0.00
17.07.2025	130.00	122.00	130.90	125.70	22,249.00
20.07.2025	127.00	123.60	125.70	127.00	32,722.00
21.07.2025	125.80	119.60	125.80	125.00	86,847.00
22.07.2025	124.90	117.00	125.00	119.00	7,461.00
23.07.2025	126.00	125.00	119.00	126.00	39,160.00
24.07.2025	133.00	121.00	126.00	127.60	21,685.00
27.07.2025	128.00	128.00	128.00	128.00	3,295.00
28.07.2025	131.00	128.00	128.00	129.00	1,110.00
29.07.2025	130.80	119.00	129.00	123.30	36,755.00
30.07.2025	129.00	117.10	123.30	123.00	41,372.00
31.07.2025	135.00	126.90	126.90	132.50	305,413.00
04.08.2025	136.60	124.90	132.50	133.50	276,812.00
05.08.2025	136.40	130.00	133.50	136.00	16,728.00
06.08.2025	136.00	120.00	136.00	123.70	116,021.00
07.08.2025	130.00	122.00	130.00	123.10	71,003.00
10.08.2025	130.00	121.00	127.00	121.90	72,503.00
11.08.2025	126.50	121.00	121.90	121.30	69,477.00
12.08.2025	125.00	120.00	125.00	121.50	26,709.00
13.08.2025	125.50	120.10	121.50	120.20	116,073.00
14.08.2025	124.00	117.00	124.00	117.60	77,643.00
17.08.2025	115.40	113.00	117.60	114.10	106,152.00
18.08.2025	118.60	109.00	114.10	113.00	52,497.00
19.08.2025	115.90	111.00	111.00	112.20	28,146.00
20.08.2025	117.50	115.00	117.50	117.30	11,286.00
21.08.2025	116.30	116.30	117.30	116.30	2,850.00
24.08.2025	120.00	112.60	116.00	117.60	28,932.00
25.08.2025	118.20	111.00	117.60	115.20	23,646.00
26.08.2025	119.40	114.30	115.20	118.80	36,287.00
27.08.2025	117.80	111.10	115.00	116.50	67,264.00
28.08.2025	122.40	117.60	119.90	118.10	145,421.00
31.08.2025	119.60	118.10	118.10	118.90	8,462.00
01.09.2025	118.90	117.00	118.90	118.40	1,420.00
02.09.2025	120.00	116.00	118.40	118.10	111,282.00
03.09.2025	123.90	118.00	122.00	120.70	59,536.00
04.09.2025	125.00	121.00	120.70	122.40	3,010.00
07.09.2025	124.90	117.20	122.40	121.30	2,320.00
08.09.2025	121.00	117.00	120.00	119.20	17,415.00
09.09.2025	119.90	118.00	119.20	119.00	43,000.00
10.09.2025	119.00	115.30	119.00	116.60	26,806.00
11.09.2025	121.90	116.50	116.60	120.50	48,499.00
14.09.2025	122.00	120.50	120.50	121.90	40,042.00
15.09.2025	121.50	117.00	121.90	117.80	8,955.00
16.09.2025	126.00	112.00	112.00	124.40	123,190.00
17.09.2025	124.90	117.00	121.70	118.10	68,158.00
18.09.2025	128.30	121.00	125.80	126.80	185,795.00
21.09.2025	128.60	127.00	127.00	128.10	37,231.00
25.09.2025	128.60	126.00	128.10	127.90	16,415.00
28.09.2025	134.00	130.00	130.00	133.20	168,939.00
29.09.2025	136.50	129.00	133.20	131.60	60,373.00
30.09.2025	137.90	125.00	131.60	129.60	141,868.00
05.10.2025	136.00	126.00	136.00	127.70	108,328.00
08.10.2025	133.00	126.00	133.00	130.20	140,456.00
09.10.2025	135.90	130.00	135.90	133.70	85,312.00
12.10.2025	136.00	132.00	133.70	135.30	65,255.00
15.10.2025	149.90	139.60	139.80	146.60	690,917.00
16.10.2025	158.90	149.40	150.00	152.40	536,160.00
19.10.2025	156.00	147.90	154.00	148.60	167,571.00
20.10.2025	153.80	141.00	153.80	144.40	88,786.00
21.10.2025	149.60	141.10	149.60	144.50	103,473.00
22.10.2025	148.50	138.60	144.50	144.50	75,987.00
23.10.2025	149.80	144.50	149.00	149.60	83,074.00
26.10.2025	150.70	148.70	149.60	149.90	18,390.00
27.10.2025	151.40	144.10	149.90	146.70	27,487.00
28.10.2025	151.00	142.50	151.00	143.70	44,904.00
29.10.2025	149.00	148.80	149.00	148.90	6,370.00
30.10.2025	151.00	147.00	148.90	149.90	35,824.00
02.11.2025	148.00	144.00	146.00	147.80	44,208.00
03.11.2025	146.00	143.00	145.00	145.40	132,589.00
04.11.2025	142.00	125.10	145.40	139.90	110,443.00
05.11.2025	139.90	128.00	133.00	132.10	145,780.00
06.11.2025	139.00	128.00	137.70	139.00	518,539.00
09.11.2025	139.00	136.00	139.00	137.90	89,840.00
10.11.2025	139.00	133.30	137.90	135.80	18,972.00
11.11.2025	139.90	131.10	135.80	133.40	39,556.00
12.11.2025	136.40	127.00	133.40	128.70	47,968.00
13.11.2025	134.50	119.60	128.70	123.70	89,116.00
16.11.2025	133.90	129.90	123.70	131.50	67,921.00
17.11.2025	137.00	130.10	131.50	134.10	17,646.00
18.11.2025	138.00	130.00	134.10	132.70	45,966.00
19.11.2025	143.60	132.70	132.70	139.50	345,973.00
20.11.2025	147.40	139.50	139.50	147.00	260,589.00
23.11.2025	148.00	145.00	148.00	148.00	297,432.00
24.11.2025	155.70	148.00	148.00	154.40	145,932.00
25.11.2025	159.70	152.50	156.00	156.60	122,657.00
26.11.2025	169.90	159.00	159.70	168.90	601,290.00
27.11.2025	173.00	162.30	172.00	166.30	268,129.00
30.11.2025	170.00	156.00	170.00	157.50	360,519.00
01.12.2025	158.50	151.70	157.50	154.10	82,795.00
02.12.2025	161.00	153.10	153.10	153.70	170,624.00
03.12.2025	154.90	148.30	153.70	151.40	61,208.00
04.12.2025	154.80	149.00	154.80	152.50	49,969.00
07.12.2025	154.90	150.00	152.50	152.10	27,839.00
08.12.2025	154.80	148.80	154.80	152.10	59,425.00
09.12.2025	164.00	152.10	154.00	154.70	591,631.00
10.12.2025	157.50	143.40	157.50	150.40	118,079.00
11.12.2025	153.30	147.00	150.40	147.60	118,471.00
14.12.2025	154.60	145.40	150.00	146.80	74,699.00
15.12.2025	148.40	141.40	146.80	143.00	101,633.00
16.12.2025	147.00	141.10	143.00	145.50	56,075.00
17.12.2025	147.30	143.00	145.50	144.50	19,564.00
18.12.2025	154.90	146.90	144.50	151.20	92,309.00
21.12.2025	168.90	152.00	155.00	163.00	576,735.00
22.12.2025	171.70	161.90	163.00	170.70	529,821.00
23.12.2025	165.00	150.00	161.20	162.10	1,069,941.00
24.12.2025	164.60	156.80	162.10	163.30	275,595.00
25.12.2025	165.00	158.50	165.00	159.60	82,331.00
28.12.2025	166.00	155.20	166.00	156.80	114,553.00
29.12.2025	157.30	150.50	156.80	151.80	117,967.00
30.12.2025	157.00	148.00	151.80	150.10	184,753.00
31.12.2025	153.40	146.90	150.00	148.80	119,429.00
01.01.2026	153.80	147.20	148.80	150.10	64,461.00
05.01.2026	156.00	150.10	150.10	152.70	56,589.00
06.01.2026	157.70	148.00	157.70	150.40	54,274.00
07.01.2026	152.60	147.00	150.40	148.70	160,811.00
08.01.2026	151.80	148.70	148.70	149.50	24,980.00
09.01.2026	150.20	145.10	149.50	146.70	45,421.00
12.01.2026	147.90	143.00	146.70	146.10	157,899.00
13.01.2026	149.70	142.50	146.10	143.70	96,933.00
14.01.2026	143.70	140.00	143.70	142.90	76,515.00
15.01.2026	148.00	141.30	142.90	144.20	82,241.00
16.01.2026	150.00	146.00	148.00	149.70	159,727.00
19.01.2026	166.60	150.00	151.00	163.10	1,003,477.00
20.01.2026	172.70	158.20	164.00	170.70	515,148.00
21.01.2026	177.80	167.20	167.20	169.40	411,129.00
22.01.2026	182.90	169.40	169.40	174.70	418,454.00
23.01.2026	192.90	173.00	174.70	191.80	560,149.00
26.01.2026	199.00	170.80	191.80	177.20	540,874.00
27.01.2026	187.00	174.50	177.20	179.00	144,707.00
28.01.2026	185.80	170.00	185.80	171.90	152,526.00
29.01.2026	171.90	160.00	171.90	170.00	107,833.00
30.01.2026	186.00	169.00	170.00	183.10	250,639.00
02.02.2026	178.00	172.00	178.00	173.50	119,953.00
03.02.2026	185.00	171.00	177.00	173.60	252,098.00
04.02.2026	181.10	163.00	173.60	174.90	192,863.00
05.02.2026	195.00	174.40	174.90	195.00	1,024,764.00
06.02.2026	195.00	177.30	195.00	179.20	237,758.00
09.02.2026	190.00	175.40	179.20	179.70	107,640.00
10.02.2026	183.00	175.00	179.70	177.00	97,934.00
11.02.2026	191.90	177.00	177.00	186.60	384,144.00
12.02.2026	192.00	179.40	192.00	186.00	109,482.00
13.02.2026	186.00	182.00	186.00	182.60	24,413.00
16.02.2026	182.60	177.30	182.60	178.20	74,245.00
17.02.2026	189.00	177.70	178.20	181.00	48,345.00
18.02.2026	184.90	175.10	181.00	176.40	70,352.00
19.02.2026	179.00	165.00	176.40	168.80	182,749.00
20.02.2026	174.00	167.20	167.20	168.40	32,495.00
23.02.2026	176.00	165.00	176.00	169.30	36,322.00
24.02.2026	171.60	167.00	169.30	169.80	23,680.00
25.02.2026	169.00	164.00	169.80	166.80	33,611.00
26.02.2026	165.10	159.80	165.10	160.20	110,549.00
27.02.2026	164.90	164.80	160.20	164.80	3,175.00
02.03.2026	169.20	161.10	164.80	168.10	296,225.00
04.03.2026	175.00	168.30	168.10	171.30	59,450.00
05.03.2026	175.30	171.30	171.30	173.60	67,515.00
06.03.2026	175.30	173.60	175.30	174.30	15,098.00
09.03.2026	177.80	168.10	174.30	174.40	33,942.00
10.03.2026	178.00	166.00	174.40	170.20	55,956.00
11.03.2026	170.20	161.00	170.20	164.20	56,056.00
12.03.2026	173.90	165.30	173.90	170.00	29,380.00
13.03.2026	170.00	165.60	170.00	169.20	10,469.00
16.03.2026	173.00	165.00	173.00	167.40	42,314.00
17.03.2026	169.50	161.10	169.50	166.80	34,823.00
18.03.2026	171.00	166.80	166.80	167.20	68,805.00
19.03.2026	172.00	166.00	172.00	170.40	18,154.00
20.03.2026	173.00	170.00	170.40	171.20	14,638.00
23.03.2026	171.20	167.10	171.20	169.40	7,078.00
24.03.2026	173.40	166.00	169.40	168.10	63,704.00
25.03.2026	170.00	169.20	170.00	170.00	21,310.00
26.03.2026	170.00	165.90	170.00	166.80	14,968.00
27.03.2026	170.00	160.00	170.00	164.20	30,102.00
30.03.2026	169.90	160.00	164.20	164.50	61,684.00
31.03.2026	166.00	153.10	164.50	156.20	111,468.00
03.04.2026	158.00	151.00	154.00	154.10	49,122.00
06.04.2026	154.10	147.30	154.10	148.70	66,359.00
09.04.2026	194.10	147.10	148.70	181.10	1,426,728.00
10.04.2026	190.00	174.10	181.10	176.60	150,998.00
13.04.2026	172.00	160.90	172.00	167.40	358,121.00
14.04.2026	166.00	162.00	167.40	163.90	125,330.00
15.04.2026	166.90	164.00	166.80	164.80	60,292.00
16.04.2026	166.80	156.30	165.30	161.70	149,294.00
17.04.2026	166.90	161.70	161.70	163.90	52,634.00
20.04.2026	163.90	162.50	163.90	163.30	82,384.00
23.04.2026	166.80	160.90	163.30	165.20	74,582.00
24.04.2026	165.20	165.00	165.20	165.00	36,301.00
27.04.2026	177.90	166.00	165.00	170.50	188,884.00
28.04.2026	179.00	169.90	175.70	177.90	264,799.00
29.04.2026	178.00	172.90	178.00	175.80	12,765.00
30.04.2026	179.00	168.20	178.80	171.80	297,098.00
01.05.2026	179.00	171.80	171.80	174.10	58,511.00
04.05.2026	184.00	174.10	174.10	177.00	105,064.00
05.05.2026	183.80	175.20	178.60	182.50	116,304.00
06.05.2026	187.80	176.20	182.50	186.10	259,117.00
07.05.2026	193.00	180.20	187.00	190.90	2,524,056.00
08.05.2026	185.80	181.00	181.50	183.00	208,549.00
11.05.2026	190.00	174.00	183.00	178.50	77,914.00
12.05.2026	180.00	169.10	178.50	177.90	214,419.00
13.05.2026	179.70	170.30	177.90	174.40	33,644.00
14.05.2026	186.50	174.40	174.40	175.40	66,232.00
15.05.2026	183.20	179.70	175.40	181.60	6,679.00

צרו איתנו קשר *5988