גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הזדמנות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הזדמנות יהש

ISRAEL OP PU

מניה 1119924 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	164.2	164.2	164.2	164.2	0.00
09:44	164.2	164.2	164.2	164.2	0.00
09:47	164.2	164.2	164.2	164.2	0.00
09:50	164.2	164.2	164.2	164.2	0.00
09:53	164.2	164.2	164.2	164.2	0.00
09:56	164.2	164.2	164.2	164.2	0.00
09:59	164.2	164.2	164.2	164.2	0.00
10:05	164.2	164.2	164.2	164.2	0.00
10:08	169.9	169.9	169.9	169.9	1,699.00
10:14	169.9	169.9	169.9	169.9	0.00
10:17	169.9	169.9	169.9	169.9	0.00
10:20	169.9	169.9	169.9	169.9	0.00
10:23	169.9	169.9	169.9	169.9	0.00
10:26	169.9	169.9	169.9	169.9	0.00
10:29	169.9	169.9	169.9	169.9	0.00
10:32	169.9	169.9	169.9	169.9	0.00
10:35	169.9	169.9	169.9	169.9	0.00
10:38	169.9	169.9	169.9	169.9	0.00
10:41	169.9	169.9	169.9	169.9	0.00
10:44	169.9	169.9	169.9	169.9	0.00
10:47	167.3	162.2	162.2	167.3	2,934.00
10:50	167.3	167.3	167.3	167.3	0.00
10:53	167.3	167.3	167.3	167.3	0.00
10:56	167.3	167.3	167.3	167.3	0.00
10:59	167.3	167.3	167.3	167.3	0.00
11:02	160.1	160.1	160.1	160.1	625.00
11:05	160.1	160.1	160.1	160.1	0.00
11:08	160.1	160.1	160.1	160.1	0.00
11:11	160.1	160.1	160.1	160.1	0.00
11:17	167.2	167.2	167.2	167.2	0.00
11:20	167.2	167.2	167.2	167.2	0.00
11:23	167.2	167.2	167.2	167.2	0.00
11:26	167.2	167.2	167.2	167.2	0.00
11:29	167.2	167.2	167.2	167.2	0.00
11:32	167.2	167.2	167.2	167.2	0.00
11:35	167.2	167.2	167.2	167.2	0.00
11:38	167.2	167.2	167.2	167.2	0.00
11:41	167.2	167.2	167.2	167.2	0.00
11:44	167.2	167.2	167.2	167.2	0.00
11:47	167.2	167.2	167.2	167.2	0.00
11:50	167.2	167.2	167.2	167.2	0.00
11:53	167.2	167.2	167.2	167.2	0.00
11:56	167.2	167.2	167.2	167.2	0.00
12:02	167.2	167.2	167.2	167.2	0.00
12:05	167.2	167.2	167.2	167.2	0.00
12:08	167.2	167.2	167.2	167.2	0.00
12:11	167.2	167.2	167.2	167.2	0.00
12:14	167.2	167.2	167.2	167.2	0.00
12:17	167.2	167.2	167.2	167.2	0.00
12:20	167.2	167.2	167.2	167.2	0.00
12:23	167.2	167.2	167.2	167.2	0.00
12:26	167.2	167.2	167.2	167.2	0.00
12:29	167.2	167.2	167.2	167.2	0.00
12:32	167.2	167.2	167.2	167.2	0.00
12:35	167.2	167.2	167.2	167.2	0.00
12:38	167.2	167.2	167.2	167.2	0.00
12:41	167.2	167.2	167.2	167.2	0.00
12:44	167.2	167.2	167.2	167.2	0.00
12:47	167.2	167.2	167.2	167.2	0.00
12:50	167.2	167.2	167.2	167.2	0.00
12:53	167.2	167.2	167.2	167.2	0.00
12:56	160	160	160	160	4,974.00
12:59	160	160	160	160	0.00
13:02	160	160	160	160	0.00
13:05	160	160	160	160	0.00
13:08	160	160	160	160	0.00
13:11	160	160	160	160	0.00
13:17	164.2	164.2	164.2	164.2	0.00
13:20	163.6	163.6	163.6	163.6	608.00
13:23	163.6	163.6	163.6	163.6	0.00
13:26	163.6	163.6	163.6	163.6	0.00
13:29	163.6	163.6	163.6	163.6	0.00
13:32	163.6	163.6	163.6	163.6	0.00
13:35	163.6	163.6	163.6	163.6	0.00
13:38	163.6	163.6	163.6	163.6	0.00
13:41	163.6	163.6	163.6	163.6	0.00
13:44	163.6	163.6	163.6	163.6	0.00
13:47	163.6	163.6	163.6	163.6	0.00
13:50	163.6	163.6	163.6	163.6	0.00
13:53	163.6	163.6	163.6	163.6	0.00
13:56	163.6	163.6	163.6	163.6	0.00
13:59	163.6	163.6	163.6	163.6	0.00
14:02	163.6	163.6	163.6	163.6	0.00
14:05	163.6	163.6	163.6	163.6	0.00
14:08	163.6	163.6	163.6	163.6	0.00
14:11	163.6	163.6	163.6	163.6	0.00
14:14	163.6	163.6	163.6	163.6	0.00
14:17	163.6	163.6	163.6	163.6	0.00
14:20	163.6	163.6	163.6	163.6	0.00
14:23	163.6	163.6	163.6	163.6	0.00
14:26	163.6	163.6	163.6	163.6	0.00
14:29	163.6	163.6	163.6	163.6	0.00
14:32	163.6	163.6	163.6	163.6	0.00
14:35	163.6	163.6	163.6	163.6	0.00
14:38	163.6	163.6	163.6	163.6	0.00
14:41	163.6	163.6	163.6	163.6	0.00
14:44	163.6	163.6	163.6	163.6	0.00
14:50	163.6	163.6	163.6	163.6	0.00
14:53	163.6	163.6	163.6	163.6	0.00
14:56	163.6	163.6	163.6	163.6	0.00
14:59	163.6	163.6	163.6	163.6	0.00
15:02	163.6	163.6	163.6	163.6	0.00
15:05	163.6	163.6	163.6	163.6	0.00
15:08	163.6	163.6	163.6	163.6	0.00
15:11	163.6	163.6	163.6	163.6	0.00
15:14	163.6	163.6	163.6	163.6	0.00
15:17	163.6	163.6	163.6	163.6	0.00
15:20	163.4	163.4	163.4	163.4	490.00
15:23	163.4	163.4	163.4	163.4	0.00
15:26	163.4	163.4	163.4	163.4	0.00
15:29	163.4	163.4	163.4	163.4	0.00
15:32	163.4	163.4	163.4	163.4	0.00
15:35	163.4	163.4	163.4	163.4	0.00
15:38	163.4	163.4	163.4	163.4	0.00
15:41	163.4	163.4	163.4	163.4	0.00
15:44	163.4	163.4	163.4	163.4	0.00
15:47	163.4	163.4	163.4	163.4	0.00
15:50	163.4	163.4	163.4	163.4	0.00
15:53	163.4	163.4	163.4	163.4	0.00
15:56	163.4	163.4	163.4	163.4	0.00
15:59	163.4	163.4	163.4	163.4	0.00
16:02	163.4	163.4	163.4	163.4	0.00
16:05	163.4	163.4	163.4	163.4	0.00
16:08	163.4	163.4	163.4	163.4	0.00
16:11	162.8	162.8	162.8	162.8	488.00
16:14	162.8	162.8	162.8	162.8	0.00
16:17	162.8	162.8	162.8	162.8	537.00
16:20	162.8	162.8	162.8	162.8	0.00
16:23	162.8	162.8	162.8	162.8	0.00
16:26	162.8	162.8	162.8	162.8	0.00
16:29	162.8	162.8	162.8	162.8	0.00
16:32	162.8	162.8	162.8	162.8	0.00
16:35	162.8	162.8	162.8	162.8	0.00
16:38	162.8	162.8	162.8	162.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	169.4	169.4	169.4	169.4	0.00
24.03.2026 09:45	169.4	169.4	-99.99	-99.99	0.00
24.03.2026 10:15	173.4	166	173	172.9	6,085.00
24.03.2026 10:45	172.9	172.9	172.9	172.9	0.00
24.03.2026 11:15	172	166.1	168.2	170	3,975.00
24.03.2026 11:45	170	170	170	170	0.00
24.03.2026 12:15	170	170	170	170	0.00
24.03.2026 12:45	170	170	170	170	0.00
24.03.2026 13:15	170	170	170	170	0.00
24.03.2026 13:45	169.9	166.1	166.1	169.9	3,831.00
24.03.2026 14:15	169.9	169.9	169.9	169.9	0.00
24.03.2026 14:45	167.9	166.2	167.9	166.2	2,358.00
24.03.2026 15:15	167.9	167.9	167.9	167.9	3,502.00
24.03.2026 15:45	167.9	167.9	167.9	167.9	0.00
24.03.2026 16:15	167.9	167.9	167.9	167.9	0.00
24.03.2026 16:45	167.7	166.1	166.1	167.7	2,661.00
24.03.2026 17:15	167.7	167.7	167.7	167.7	0.00
24.03.2026 17:45	168.1	166.1	168.1	168.1	59,006.00
25.03.2026 09:15	168.1	168.1	168.1	168.1	0.00
25.03.2026 09:45	170	170	-99.99	-99.99	0.00
25.03.2026 10:15	170	170	170	170	6,594.00
25.03.2026 10:45	170	170	170	170	0.00
25.03.2026 11:15	170	170	170	170	0.00
25.03.2026 11:45	169.9	169.9	169.9	169.9	509.00
25.03.2026 12:15	169.9	169.9	169.9	169.9	0.00
25.03.2026 12:45	169.9	169.9	169.9	169.9	0.00
25.03.2026 13:15	169.9	169.9	169.9	169.9	0.00
25.03.2026 13:45	169.9	169.9	169.9	169.9	0.00
25.03.2026 14:15	169.9	169.9	169.9	169.9	0.00
25.03.2026 14:45	169.2	169.2	169.2	169.2	867.00
25.03.2026 15:15	169.2	169.2	169.2	169.2	0.00
25.03.2026 15:45	169.2	169.2	169.2	169.2	0.00
25.03.2026 16:15	169.2	169.2	169.2	169.2	0.00
25.03.2026 16:45	169.2	169.2	169.2	169.2	0.00
25.03.2026 17:15	169.2	169.2	-99.99	-99.99	0.00
25.03.2026 17:45	170	165	170	170	28,250.00
26.03.2026 09:15	170	170	170	170	0.00
26.03.2026 09:45	170	170	-99.99	-99.99	0.00
26.03.2026 10:15	170	170	170	170	2,000.00
26.03.2026 10:45	170	170	170	170	0.00
26.03.2026 11:15	170	170	170	170	0.00
26.03.2026 11:45	170	170	170	170	0.00
26.03.2026 12:15	170	170	170	170	0.00
26.03.2026 12:45	169.5	166	166	169.5	3,961.00
26.03.2026 13:15	169.5	169.5	169.5	169.5	0.00
26.03.2026 13:45	169.5	169.5	169.5	169.5	0.00
26.03.2026 14:15	166	166	166	166	898.00
26.03.2026 14:45	166	166	166	166	0.00
26.03.2026 15:15	166	166	166	166	0.00
26.03.2026 15:45	166	166	166	166	0.00
26.03.2026 16:15	166	166	166	166	0.00
26.03.2026 16:45	168	166	166	168	2,329.00
26.03.2026 17:15	168	168	168	168	0.00
26.03.2026 17:45	168	163	166.8	166.8	5,365.00
27.03.2026 09:15	166.8	166.8	166.8	166.8	0.00
27.03.2026 09:45	170	170	-99.99	-99.99	0.00
27.03.2026 10:15	170	164.9	170	170	4,935.00
27.03.2026 10:45	169.9	164.9	164.9	169.9	635.00
27.03.2026 11:15	169.9	169.9	169.9	169.9	0.00
27.03.2026 11:45	169.9	169.9	169.9	169.9	0.00
27.03.2026 12:15	164.7	161	161	164.7	983.00
27.03.2026 12:45	164.9	160	160	164.9	5,657.00
27.03.2026 13:15	164.9	164.9	164.9	164.9	0.00
27.03.2026 13:45	164.9	160	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	164.2	164.2	164.2	164.2	0.00
30.03.2026 09:45	164.2	164.2	-99.99	-99.99	0.00
30.03.2026 10:15	169.9	164.2	169.9	169.9	1,699.00
30.03.2026 10:45	169.9	169.9	169.9	169.9	0.00
30.03.2026 11:15	167.3	160.1	162.2	167.2	4,062.00
30.03.2026 11:45	167.2	167.2	167.2	167.2	0.00
30.03.2026 12:15	167.2	167.2	167.2	167.2	0.00
30.03.2026 12:45	167.2	167.2	167.2	167.2	0.00
30.03.2026 13:15	164.2	160	160	164.2	6,123.00
30.03.2026 13:45	163.6	163.6	163.6	163.6	608.00
30.03.2026 14:15	163.6	163.6	163.6	163.6	0.00
30.03.2026 14:45	163.6	163.6	163.6	163.6	0.00
30.03.2026 15:15	163.6	163.6	163.6	163.6	0.00
30.03.2026 15:45	163.4	161.6	161.6	163.4	8,117.00
30.03.2026 16:15	162.8	161	161	162.8	971.00
30.03.2026 16:45	163.4	162.8	162.8	163.4	1,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	85.00	83.80	83.80	84.10	4,770.00
01.04.2025	85.10	84.10	84.10	84.50	2,638.00
02.04.2025	85.60	84.50	84.50	84.90	25,000.00
03.04.2025	85.20	81.40	84.90	82.00	50,548.00
06.04.2025	81.60	79.00	80.80	80.80	29,316.00
07.04.2025	84.80	78.80	79.00	80.90	83,264.00
08.04.2025	82.70	80.40	80.90	81.10	33,198.00
09.04.2025	84.00	83.20	83.20	83.20	13,382.00
10.04.2025	88.00	85.00	83.20	86.20	90,293.00
14.04.2025	97.50	88.00	86.20	92.50	258,871.00
15.04.2025	93.50	88.10	93.50	89.90	73,251.00
16.04.2025	87.60	84.00	89.90	85.10	28,572.00
17.04.2025	92.00	85.00	85.10	86.50	28,032.00
20.04.2025	86.70	81.40	86.50	84.70	57,216.00
21.04.2025	92.00	83.70	92.00	87.50	18,947.00
22.04.2025	90.00	88.80	87.50	89.90	10,750.00
23.04.2025	89.40	86.30	89.90	87.50	9,450.00
24.04.2025	91.20	84.00	86.80	85.80	47,214.00
27.04.2025	88.40	86.30	85.80	86.60	7,143.00
28.04.2025	97.00	92.00	93.70	94.00	626,076.00
29.04.2025	96.80	90.00	93.20	93.30	109,576.00
04.05.2025	103.90	94.60	98.60	96.10	342,695.00
05.05.2025	103.00	98.00	103.00	101.60	271,362.00
06.05.2025	103.90	96.30	102.80	99.00	93,787.00
07.05.2025	101.90	96.70	99.00	99.80	35,132.00
08.05.2025	103.40	93.80	99.80	97.40	267,390.00
11.05.2025	103.70	96.80	103.70	97.40	54,300.00
12.05.2025	98.40	97.90	97.40	98.10	87,085.00
13.05.2025	100.00	96.60	98.10	98.40	67,478.00
14.05.2025	103.00	100.00	98.40	102.40	35,436.00
15.05.2025	109.00	105.50	102.40	108.20	388,294.00
18.05.2025	115.70	108.90	108.20	113.70	143,814.00
19.05.2025	116.00	111.00	113.70	114.20	140,694.00
20.05.2025	114.00	113.70	114.00	113.80	5,612.00
21.05.2025	114.00	101.50	113.80	104.50	50,787.00
22.05.2025	104.50	100.10	104.50	101.50	8,835.00
25.05.2025	100.50	100.00	101.50	100.50	51,186.00
26.05.2025	107.00	100.20	100.50	105.90	180,998.00
27.05.2025	106.00	100.70	105.90	105.60	62,539.00
28.05.2025	0.00	0.00	105.60	105.60	0.00
29.05.2025	106.00	102.00	105.90	105.80	67,563.00
03.06.2025	113.60	110.00	112.90	111.80	83,369.00
04.06.2025	113.80	106.60	113.70	113.00	73,832.00
05.06.2025	114.70	113.60	113.00	113.80	74,970.00
08.06.2025	114.50	114.40	113.80	114.40	7,801.00
09.06.2025	112.00	106.20	114.40	109.90	12,800.00
10.06.2025	112.00	107.10	107.10	108.50	19,362.00
11.06.2025	111.50	107.00	108.50	109.40	21,578.00
12.06.2025	112.00	104.00	111.00	106.50	50,405.00
15.06.2025	109.00	105.00	106.50	105.40	50,933.00
16.06.2025	112.00	103.00	105.40	105.90	71,223.00
17.06.2025	116.80	107.10	105.90	113.90	221,126.00
18.06.2025	122.00	110.00	113.90	119.90	307,880.00
19.06.2025	123.50	120.90	119.90	121.10	61,958.00
22.06.2025	128.80	121.00	126.00	122.10	125,856.00
23.06.2025	125.00	122.00	125.00	123.00	17,510.00
24.06.2025	123.00	115.10	123.00	116.50	163,516.00
25.06.2025	124.00	119.00	119.00	121.40	25,272.00
26.06.2025	128.80	122.00	122.00	127.90	168,792.00
29.06.2025	129.90	122.00	127.90	129.70	40,221.00
30.06.2025	134.80	130.00	130.00	133.70	162,605.00
01.07.2025	135.00	128.00	133.70	129.20	125,267.00
02.07.2025	134.90	133.30	134.30	134.60	58,925.00
03.07.2025	140.00	132.00	137.70	133.40	129,407.00
06.07.2025	137.00	127.00	133.40	127.50	93,018.00
07.07.2025	134.60	123.00	134.60	124.00	66,819.00
08.07.2025	132.90	119.00	124.00	127.00	98,187.00
09.07.2025	131.70	124.00	131.70	125.20	61,960.00
10.07.2025	127.00	123.00	127.00	125.30	123,220.00
13.07.2025	134.00	129.90	134.00	130.70	17,110.00
14.07.2025	133.00	130.70	133.00	131.80	1,283.00
15.07.2025	131.00	130.00	131.80	130.90	3,423.00
16.07.2025	0.00	0.00	130.90	130.90	0.00
17.07.2025	130.00	122.00	130.90	125.70	22,249.00
20.07.2025	127.00	123.60	125.70	127.00	32,722.00
21.07.2025	125.80	119.60	125.80	125.00	86,847.00
22.07.2025	124.90	117.00	125.00	119.00	7,461.00
23.07.2025	126.00	125.00	119.00	126.00	39,160.00
24.07.2025	133.00	121.00	126.00	127.60	21,685.00
27.07.2025	128.00	128.00	128.00	128.00	3,295.00
28.07.2025	131.00	128.00	128.00	129.00	1,110.00
29.07.2025	130.80	119.00	129.00	123.30	36,755.00
30.07.2025	129.00	117.10	123.30	123.00	41,372.00
31.07.2025	135.00	126.90	126.90	132.50	305,413.00
04.08.2025	136.60	124.90	132.50	133.50	276,812.00
05.08.2025	136.40	130.00	133.50	136.00	16,728.00
06.08.2025	136.00	120.00	136.00	123.70	116,021.00
07.08.2025	130.00	122.00	130.00	123.10	71,003.00
10.08.2025	130.00	121.00	127.00	121.90	72,503.00
11.08.2025	126.50	121.00	121.90	121.30	69,477.00
12.08.2025	125.00	120.00	125.00	121.50	26,709.00
13.08.2025	125.50	120.10	121.50	120.20	116,073.00
14.08.2025	124.00	117.00	124.00	117.60	77,643.00
17.08.2025	115.40	113.00	117.60	114.10	106,152.00
18.08.2025	118.60	109.00	114.10	113.00	52,497.00
19.08.2025	115.90	111.00	111.00	112.20	28,146.00
20.08.2025	117.50	115.00	117.50	117.30	11,286.00
21.08.2025	116.30	116.30	117.30	116.30	2,850.00
24.08.2025	120.00	112.60	116.00	117.60	28,932.00
25.08.2025	118.20	111.00	117.60	115.20	23,646.00
26.08.2025	119.40	114.30	115.20	118.80	36,287.00
27.08.2025	117.80	111.10	115.00	116.50	67,264.00
28.08.2025	122.40	117.60	119.90	118.10	145,421.00
31.08.2025	119.60	118.10	118.10	118.90	8,462.00
01.09.2025	118.90	117.00	118.90	118.40	1,420.00
02.09.2025	120.00	116.00	118.40	118.10	111,282.00
03.09.2025	123.90	118.00	122.00	120.70	59,536.00
04.09.2025	125.00	121.00	120.70	122.40	3,010.00
07.09.2025	124.90	117.20	122.40	121.30	2,320.00
08.09.2025	121.00	117.00	120.00	119.20	17,415.00
09.09.2025	119.90	118.00	119.20	119.00	43,000.00
10.09.2025	119.00	115.30	119.00	116.60	26,806.00
11.09.2025	121.90	116.50	116.60	120.50	48,499.00
14.09.2025	122.00	120.50	120.50	121.90	40,042.00
15.09.2025	121.50	117.00	121.90	117.80	8,955.00
16.09.2025	126.00	112.00	112.00	124.40	123,190.00
17.09.2025	124.90	117.00	121.70	118.10	68,158.00
18.09.2025	128.30	121.00	125.80	126.80	185,795.00
21.09.2025	128.60	127.00	127.00	128.10	37,231.00
25.09.2025	128.60	126.00	128.10	127.90	16,415.00
28.09.2025	134.00	130.00	130.00	133.20	168,939.00
29.09.2025	136.50	129.00	133.20	131.60	60,373.00
30.09.2025	137.90	125.00	131.60	129.60	141,868.00
05.10.2025	136.00	126.00	136.00	127.70	108,328.00
08.10.2025	133.00	126.00	133.00	130.20	140,456.00
09.10.2025	135.90	130.00	135.90	133.70	85,312.00
12.10.2025	136.00	132.00	133.70	135.30	65,255.00
15.10.2025	149.90	139.60	139.80	146.60	690,917.00
16.10.2025	158.90	149.40	150.00	152.40	536,160.00
19.10.2025	156.00	147.90	154.00	148.60	167,571.00
20.10.2025	153.80	141.00	153.80	144.40	88,786.00
21.10.2025	149.60	141.10	149.60	144.50	103,473.00
22.10.2025	148.50	138.60	144.50	144.50	75,987.00
23.10.2025	149.80	144.50	149.00	149.60	83,074.00
26.10.2025	150.70	148.70	149.60	149.90	18,390.00
27.10.2025	151.40	144.10	149.90	146.70	27,487.00
28.10.2025	151.00	142.50	151.00	143.70	44,904.00
29.10.2025	149.00	148.80	149.00	148.90	6,370.00
30.10.2025	151.00	147.00	148.90	149.90	35,824.00
02.11.2025	148.00	144.00	146.00	147.80	44,208.00
03.11.2025	146.00	143.00	145.00	145.40	132,589.00
04.11.2025	142.00	125.10	145.40	139.90	110,443.00
05.11.2025	139.90	128.00	133.00	132.10	145,780.00
06.11.2025	139.00	128.00	137.70	139.00	518,539.00
09.11.2025	139.00	136.00	139.00	137.90	89,840.00
10.11.2025	139.00	133.30	137.90	135.80	18,972.00
11.11.2025	139.90	131.10	135.80	133.40	39,556.00
12.11.2025	136.40	127.00	133.40	128.70	47,968.00
13.11.2025	134.50	119.60	128.70	123.70	89,116.00
16.11.2025	133.90	129.90	123.70	131.50	67,921.00
17.11.2025	137.00	130.10	131.50	134.10	17,646.00
18.11.2025	138.00	130.00	134.10	132.70	45,966.00
19.11.2025	143.60	132.70	132.70	139.50	345,973.00
20.11.2025	147.40	139.50	139.50	147.00	260,589.00
23.11.2025	148.00	145.00	148.00	148.00	297,432.00
24.11.2025	155.70	148.00	148.00	154.40	145,932.00
25.11.2025	159.70	152.50	156.00	156.60	122,657.00
26.11.2025	169.90	159.00	159.70	168.90	601,290.00
27.11.2025	173.00	162.30	172.00	166.30	268,129.00
30.11.2025	170.00	156.00	170.00	157.50	360,519.00
01.12.2025	158.50	151.70	157.50	154.10	82,795.00
02.12.2025	161.00	153.10	153.10	153.70	170,624.00
03.12.2025	154.90	148.30	153.70	151.40	61,208.00
04.12.2025	154.80	149.00	154.80	152.50	49,969.00
07.12.2025	154.90	150.00	152.50	152.10	27,839.00
08.12.2025	154.80	148.80	154.80	152.10	59,425.00
09.12.2025	164.00	152.10	154.00	154.70	591,631.00
10.12.2025	157.50	143.40	157.50	150.40	118,079.00
11.12.2025	153.30	147.00	150.40	147.60	118,471.00
14.12.2025	154.60	145.40	150.00	146.80	74,699.00
15.12.2025	148.40	141.40	146.80	143.00	101,633.00
16.12.2025	147.00	141.10	143.00	145.50	56,075.00
17.12.2025	147.30	143.00	145.50	144.50	19,564.00
18.12.2025	154.90	146.90	144.50	151.20	92,309.00
21.12.2025	168.90	152.00	155.00	163.00	576,735.00
22.12.2025	171.70	161.90	163.00	170.70	529,821.00
23.12.2025	165.00	150.00	161.20	162.10	1,069,941.00
24.12.2025	164.60	156.80	162.10	163.30	275,595.00
25.12.2025	165.00	158.50	165.00	159.60	82,331.00
28.12.2025	166.00	155.20	166.00	156.80	114,553.00
29.12.2025	157.30	150.50	156.80	151.80	117,967.00
30.12.2025	157.00	148.00	151.80	150.10	184,753.00
31.12.2025	153.40	146.90	150.00	148.80	119,429.00
01.01.2026	153.80	147.20	148.80	150.10	64,461.00
05.01.2026	156.00	150.10	150.10	152.70	56,589.00
06.01.2026	157.70	148.00	157.70	150.40	54,274.00
07.01.2026	152.60	147.00	150.40	148.70	160,811.00
08.01.2026	151.80	148.70	148.70	149.50	24,980.00
09.01.2026	150.20	145.10	149.50	146.70	45,421.00
12.01.2026	147.90	143.00	146.70	146.10	157,899.00
13.01.2026	149.70	142.50	146.10	143.70	96,933.00
14.01.2026	143.70	140.00	143.70	142.90	76,515.00
15.01.2026	148.00	141.30	142.90	144.20	82,241.00
16.01.2026	150.00	146.00	148.00	149.70	159,727.00
19.01.2026	166.60	150.00	151.00	163.10	1,003,477.00
20.01.2026	172.70	158.20	164.00	170.70	515,148.00
21.01.2026	177.80	167.20	167.20	169.40	411,129.00
22.01.2026	182.90	169.40	169.40	174.70	418,454.00
23.01.2026	192.90	173.00	174.70	191.80	560,149.00
26.01.2026	199.00	170.80	191.80	177.20	540,874.00
27.01.2026	187.00	174.50	177.20	179.00	144,707.00
28.01.2026	185.80	170.00	185.80	171.90	152,526.00
29.01.2026	171.90	160.00	171.90	170.00	107,833.00
30.01.2026	186.00	169.00	170.00	183.10	250,639.00
02.02.2026	178.00	172.00	178.00	173.50	119,953.00
03.02.2026	185.00	171.00	177.00	173.60	252,098.00
04.02.2026	181.10	163.00	173.60	174.90	192,863.00
05.02.2026	195.00	174.40	174.90	195.00	1,024,764.00
06.02.2026	195.00	177.30	195.00	179.20	237,758.00
09.02.2026	190.00	175.40	179.20	179.70	107,640.00
10.02.2026	183.00	175.00	179.70	177.00	97,934.00
11.02.2026	191.90	177.00	177.00	186.60	384,144.00
12.02.2026	192.00	179.40	192.00	186.00	109,482.00
13.02.2026	186.00	182.00	186.00	182.60	24,413.00
16.02.2026	182.60	177.30	182.60	178.20	74,245.00
17.02.2026	189.00	177.70	178.20	181.00	48,345.00
18.02.2026	184.90	175.10	181.00	176.40	70,352.00
19.02.2026	179.00	165.00	176.40	168.80	182,749.00
20.02.2026	174.00	167.20	167.20	168.40	32,495.00
23.02.2026	176.00	165.00	176.00	169.30	36,322.00
24.02.2026	171.60	167.00	169.30	169.80	23,680.00
25.02.2026	169.00	164.00	169.80	166.80	33,611.00
26.02.2026	165.10	159.80	165.10	160.20	110,549.00
27.02.2026	164.90	164.80	160.20	164.80	3,175.00
02.03.2026	169.20	161.10	164.80	168.10	296,225.00
04.03.2026	175.00	168.30	168.10	171.30	59,450.00
05.03.2026	175.30	171.30	171.30	173.60	67,515.00
06.03.2026	175.30	173.60	175.30	174.30	15,098.00
09.03.2026	177.80	168.10	174.30	174.40	33,942.00
10.03.2026	178.00	166.00	174.40	170.20	55,956.00
11.03.2026	170.20	161.00	170.20	164.20	56,056.00
12.03.2026	173.90	165.30	173.90	170.00	29,380.00
13.03.2026	170.00	165.60	170.00	169.20	10,469.00
16.03.2026	173.00	165.00	173.00	167.40	42,314.00
17.03.2026	169.50	161.10	169.50	166.80	34,823.00
18.03.2026	171.00	166.80	166.80	167.20	68,805.00
19.03.2026	172.00	166.00	172.00	170.40	18,154.00
20.03.2026	173.00	170.00	170.40	171.20	14,638.00
23.03.2026	171.20	167.10	171.20	169.40	7,078.00
24.03.2026	173.40	166.00	169.40	168.10	63,704.00
25.03.2026	170.00	169.20	170.00	170.00	21,310.00
26.03.2026	170.00	165.90	170.00	166.80	14,968.00
27.03.2026	170.00	160.00	170.00	164.20	30,102.00
30.03.2026	169.90	160.00	-99.99	169.90	0.00

צרו איתנו קשר *5988