גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12070	12070	12070	12070	0.00
09:44	12070	12070	12070	12070	0.00
09:47	12070	12070	12070	12070	0.00
09:50	12070	12070	12070	12070	0.00
09:53	12070	12070	12070	12070	0.00
09:56	12070	12070	12070	12070	0.00
09:59	12050	12050	12050	12050	602.00
10:02	12050	12050	12050	12050	0.00
10:05	12050	12050	12050	12050	0.00
10:08	12050	12050	12050	12050	0.00
10:11	12050	12050	12050	12050	0.00
10:14	12050	12050	12050	12050	0.00
10:17	12050	12050	12050	12050	0.00
10:20	12070	12070	12070	12070	1,207.00
10:23	12070	12070	12070	12070	0.00
10:26	12070	12070	12070	12070	0.00
10:29	12070	12070	12070	12070	0.00
10:32	12080	12060	12080	12060	34,547.00
10:35	12060	12060	12060	12060	0.00
10:38	12060	12060	12060	12060	0.00
10:41	12060	12060	12060	12060	0.00
10:44	12060	12060	12060	12060	0.00
10:47	12060	12060	12060	12060	0.00
10:50	12060	12060	12060	12060	2,532.00
10:53	12060	12060	12060	12060	0.00
10:56	12060	12060	12060	12060	0.00
10:59	12060	12060	12060	12060	0.00
11:02	12060	12060	12060	12060	0.00
11:05	12060	12060	12060	12060	0.00
11:08	12060	12060	12060	12060	0.00
11:11	12060	12060	12060	12060	0.00
11:14	12060	12060	12060	12060	0.00
11:17	12060	12060	12060	12060	0.00
11:20	12060	12060	12060	12060	0.00
11:23	12060	12060	12060	12060	0.00
11:26	12060	12060	12060	12060	0.00
11:29	12060	12060	12060	12060	723.00
11:32	12060	12060	12060	12060	0.00
11:35	12040	12040	12040	12040	963.00
11:38	12050	12050	12050	12050	723.00
11:41	12050	12050	12050	12050	0.00
11:44	12050	12050	12050	12050	0.00
11:47	12050	12050	12050	12050	0.00
11:50	12050	12050	12050	12050	0.00
11:53	12050	12050	12050	12050	0.00
11:56	12050	12050	12050	12050	0.00
11:59	12050	12050	12050	12050	0.00
12:02	12020	12010	12020	12010	7,206.00
12:05	12010	12010	12010	12010	0.00
12:08	11940	11940	11940	11940	46,446.00
12:11	11940	11940	11940	11940	0.00
12:14	11940	11940	11940	11940	0.00
12:17	11940	11940	11940	11940	0.00
12:20	12090	12090	12090	12090	4,473.00
12:23	12090	12090	12090	12090	0.00
12:26	12090	12090	12090	12090	0.00
12:29	12090	12090	12090	12090	0.00
12:32	12090	12090	12090	12090	0.00
12:35	12090	12090	12090	12090	0.00
12:38	12090	12090	12090	12090	0.00
12:41	12090	12090	12090	12090	0.00
12:44	12090	12090	12090	12090	0.00
12:47	12090	12090	12090	12090	0.00
12:50	12090	12090	12090	12090	0.00
12:53	12090	12090	12090	12090	0.00
12:56	12090	12090	12090	12090	0.00
12:59	12090	12090	12090	12090	0.00
13:02	12090	12090	12090	12090	0.00
13:05	12090	12090	12090	12090	0.00
13:08	12090	12090	12090	12090	0.00
13:11	12090	12090	12090	12090	0.00
13:14	12090	12090	12090	12090	0.00
13:17	12050	12050	12050	12050	15,665.00
13:20	12050	12050	12050	12050	0.00
13:23	12050	12050	12050	12050	0.00
13:26	12190	12190	12190	12190	33,522.00
13:29	12190	12190	12190	12190	0.00
13:32	12190	12190	12190	12190	0.00
13:35	12190	12190	12190	12190	0.00
13:38	12190	12190	12190	12190	0.00
13:41	12190	12190	12190	12190	0.00
13:44	12190	12190	12190	12190	0.00
13:47	12200	12200	12200	12200	11,468.00
13:50	12140	12140	12140	12140	102,583.00
13:53	12140	12140	12140	12140	0.00
13:56	12220	12220	12220	12220	1,222.00
13:59	12220	12220	12220	12220	0.00
14:02	12220	12220	12220	12220	0.00
14:05	12230	12230	12230	12230	6,971.00
14:08	12230	12230	12230	12230	0.00
14:14	12120	12120	12120	12120	9,332.00
14:17	12120	12120	12120	12120	0.00
14:20	12120	12120	12120	12120	0.00
14:23	12120	12120	12120	12120	0.00
14:26	12120	12120	12120	12120	0.00
14:29	12120	12120	12120	12120	0.00
14:32	12120	12120	12120	12120	0.00
14:35	12050	12050	12050	12050	602.00
14:38	12050	12050	12050	12050	0.00
14:41	12050	12050	12050	12050	0.00
14:44	12050	12050	12050	12050	0.00
14:47	12050	12050	12050	12050	0.00
14:50	12050	12050	12050	12050	0.00
14:53	12100	12100	12100	12100	8,591.00
14:56	12100	12100	12100	12100	0.00
14:59	12100	12100	12100	12100	0.00
15:02	12100	12100	12100	12100	0.00
15:05	12100	12100	12100	12100	0.00
15:08	12100	12100	12100	12100	0.00
15:11	12100	12100	12100	12100	0.00
15:14	12100	12100	12100	12100	0.00
15:17	12100	12100	12100	12100	0.00
15:20	12100	12100	12100	12100	0.00
15:23	12100	12100	12100	12100	0.00
15:26	12100	12100	12100	12100	484.00
15:29	12100	12100	12100	12100	0.00
15:32	12100	12100	12100	12100	0.00
15:35	12100	12100	12100	12100	0.00
15:38	12100	12100	12100	12100	0.00
15:41	12100	12100	12100	12100	0.00
15:44	12100	12100	12100	12100	0.00
15:47	12100	12100	12100	12100	0.00
15:50	12100	12100	12100	12100	0.00
15:53	12070	12070	12070	12070	3,983,100.00
15:56	12070	12070	12070	12070	0.00
16:02	12070	12070	12070	12070	0.00
16:05	12070	12070	12070	12070	0.00
16:08	12070	12070	12070	12070	0.00
16:11	12070	12070	12070	12070	0.00
16:20	12100	12090	12090	12100	7,863.00
16:23	12100	12100	12100	12100	0.00
16:26	12100	12100	12100	12100	0.00
16:32	12080	12080	12080	12080	4,590.00
16:35	12080	12080	12080	12080	0.00
16:38	12080	12080	12080	12080	0.00
16:41	12000	11990	12000	11990	16,310.00
16:44	12000	12000	12000	12000	9,000.00
16:47	12000	12000	12000	12000	0.00
16:50	12000	11990	12000	11990	236,344.00
16:53	11990	11990	11990	11990	0.00
16:56	11990	11990	11990	11990	0.00
16:59	11990	11990	11990	11990	0.00
17:02	11990	11990	11990	11990	0.00
17:05	11990	11990	11990	11990	0.00
17:11	11990	11990	11990	11990	1,199.00
17:14	11990	11990	11990	11990	0.00
17:17	11990	11990	11990	11990	0.00
17:20	11990	11990	11990	11990	0.00
17:23	11990	11990	11990	11990	0.00
17:26	11990	11990	11990	11990	0.00
17:29	11990	11990	11990	11990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	12140	12140	12140	12140	0.00
24.07.2025 09:45	12160	12160	-99.99	-99.99	0.00
24.07.2025 10:15	12180	12140	12160	12180	20,672.00
24.07.2025 10:45	12270	12170	12170	12270	27,575.00
24.07.2025 11:15	12250	12170	12190	12170	28,321.00
24.07.2025 11:45	12190	12100	12100	12110	36,392.00
24.07.2025 12:15	12110	12060	12110	12100	12,324.00
24.07.2025 12:45	12080	12060	12080	12080	3,501.00
24.07.2025 13:15	12090	12000	12080	12000	81,387.00
24.07.2025 13:45	12100	12000	12000	12000	89,169.00
24.07.2025 14:15	12040	12000	12010	12010	17,774.00
24.07.2025 14:45	12140	12010	12040	12140	71,470.00
24.07.2025 15:15	12160	12060	12140	12070	9,212.00
24.07.2025 15:45	12140	12080	12080	12090	18,057.00
24.07.2025 16:15	12150	12090	12090	12140	4,968.00
24.07.2025 16:45	12150	12120	12150	12130	44,150.00
24.07.2025 17:15	12140	12080	12130	12080	271,714.00
24.07.2025 17:45	12210	12160	12200	12160	57,274.00
27.07.2025 09:15	12160	12160	12160	12160	0.00
27.07.2025 09:45	12160	12160	-99.99	-99.99	0.00
27.07.2025 10:15	12160	12130	12160	12140	20,303.00
27.07.2025 10:45	12140	12000	12140	12120	31,128.00
27.07.2025 11:15	12120	12120	12120	12120	484.00
27.07.2025 11:45	12120	12100	12120	12100	3,513.00
27.07.2025 12:15	12100	12030	12100	12030	43,700.00
27.07.2025 12:45	12130	12030	12060	12130	104,492.00
27.07.2025 13:15	12130	12070	12080	12070	46,526.00
27.07.2025 13:45	12160	12070	12070	12160	36,132.00
27.07.2025 14:15	12120	12110	12120	12110	2,049,208.00
27.07.2025 14:45	12150	12110	12110	12150	1,077,567.00
27.07.2025 15:15	12150	12110	12150	12110	1,872,887.00
27.07.2025 15:45	12160	12080	12110	12140	132,311.00
27.07.2025 16:15	12160	12090	12090	12090	12,452.00
27.07.2025 16:45	12090	12090	12090	12090	0.00
27.07.2025 17:15	12090	12090	12090	12090	0.00
27.07.2025 17:45	12090	12090	12090	12090	0.00
28.07.2025 09:15	12090	12090	12090	12090	0.00
28.07.2025 09:45	12160	12160	-99.99	-99.99	0.00
28.07.2025 10:15	12190	12090	12160	12190	29,099.00
28.07.2025 10:45	12090	12040	12090	12090	31,665.00
28.07.2025 11:15	12140	12010	12010	12100	147,848.00
28.07.2025 11:45	12100	12090	12100	12100	101,391.00
28.07.2025 12:15	12150	12090	12100	12090	1,569,012.00
28.07.2025 12:45	12090	12080	12090	12080	121,381.00
28.07.2025 13:15	12090	12050	12070	12090	15,339.00
28.07.2025 13:45	12090	12020	12050	12090	24,265.00
28.07.2025 14:15	12080	12010	12070	12010	28,453.00
28.07.2025 14:45	12050	12000	12010	12050	6,245.00
28.07.2025 15:15	12050	12020	12040	12050	7,945.00
28.07.2025 15:45	12100	12030	12070	12100	719,074.00
28.07.2025 16:15	12120	12090	12100	12120	90,519.00
28.07.2025 16:45	12130	12100	12100	12110	115,037.00
28.07.2025 17:15	12140	12100	12110	12100	42,850.00
28.07.2025 17:45	12140	12090	12100	12100	98,252.00
29.07.2025 09:15	12100	12100	12100	12100	0.00
29.07.2025 09:45	12200	12200	-99.99	-99.99	0.00
29.07.2025 10:15	12140	11500	12140	12040	115,804.00
29.07.2025 10:45	12090	12090	12090	12090	4,594.00
29.07.2025 11:15	12090	12050	12050	12090	1,689.00
29.07.2025 11:45	12050	11970	12000	11970	63,885.00
29.07.2025 12:15	12030	12030	12030	12030	5,413.00
29.07.2025 12:45	12020	12020	12020	12020	480.00
29.07.2025 13:15	12020	12000	12020	12000	2,763.00
29.07.2025 13:45	12000	12000	12000	12000	0.00
29.07.2025 14:15	12020	12010	12010	12020	6,606.00
29.07.2025 14:45	12070	12010	12020	12010	2,058,350.00
29.07.2025 15:15	12010	12010	12010	12010	0.00
29.07.2025 15:45	12070	12050	12050	12070	6,990.00
29.07.2025 16:15	12090	11970	12080	11970	46,738.00
29.07.2025 16:45	12010	11910	11940	12010	107,598.00
29.07.2025 17:15	12140	12050	12050	12080	326,119.00
29.07.2025 17:45	12140	12050	12070	12070	37,417.00
30.07.2025 09:15	12070	12070	12070	12070	0.00
30.07.2025 09:45	12070	12070	-99.99	-99.99	0.00
30.07.2025 10:15	12070	12050	12050	12050	602.00
30.07.2025 10:45	12080	12050	12050	12060	116,659.00
30.07.2025 11:15	12060	12060	12060	12060	5,065.00
30.07.2025 11:45	12060	12040	12060	12050	3,012.00
30.07.2025 12:15	12020	11940	12020	11940	53,653.00
30.07.2025 12:45	12090	12070	12090	12070	6,525.00
30.07.2025 13:15	12070	12070	12070	12070	0.00
30.07.2025 13:45	12200	12050	12050	12200	96,492.00
30.07.2025 14:15	12230	12140	12200	12200	168,820.00
30.07.2025 14:45	12120	12050	12120	12110	22,044.00
30.07.2025 15:15	12100	12010	12010	12100	26,485.00
30.07.2025 15:45	12100	12100	12100	12100	968.00
30.07.2025 16:15	12070	12060	12070	12060	3,983,703.00
30.07.2025 16:45	12130	11990	12090	11990	68,999.00
30.07.2025 17:15	12120	11990	11990	11990	247,379.00
30.07.2025 17:45	12120	12070	12070	12100	386,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	3,692.46	3,680.64	3,692.46	3,687.54	239.00
01.08.2024	3,741.71	3,683.60	3,741.71	3,684.58	923.00
04.08.2024	3,732.84	3,684.58	3,684.58	3,731.86	452.00
05.08.2024	3,693.45	3,693.45	3,731.86	3,693.45	663.00
06.08.2024	3,740.72	3,739.74	3,693.45	3,740.72	201.00
07.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	1,341.00
08.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	65.00
11.08.2024	3,742.69	3,734.81	3,742.69	3,736.78	537.00
12.08.2024	3,733.83	3,658.97	3,736.78	3,710.19	795.00
14.08.2024	3,741.71	3,710.19	3,710.19	3,710.19	21,052.00
15.08.2024	3,779.13	3,740.72	3,710.19	3,779.13	7,879.00
18.08.2024	3,762.39	3,761.40	3,779.13	3,762.39	1,076.00
19.08.2024	3,760.42	3,760.42	3,762.39	3,760.42	64.00
20.08.2024	3,748.60	3,722.99	3,760.42	3,743.68	1,904.00
21.08.2024	3,742.69	3,683.60	3,743.68	3,723.98	2,564.00
22.08.2024	3,738.75	3,656.02	3,723.98	3,732.84	4,798.00
25.08.2024	3,742.69	3,709.20	3,732.84	3,740.72	4,896.00
26.08.2024	3,740.72	3,703.29	3,740.72	3,711.17	1,646.00
27.08.2024	3,741.71	3,647.15	3,711.17	3,710.19	2,571.00
28.08.2024	3,739.74	3,693.45	3,710.19	3,733.83	346.00
29.08.2024	3,767.31	3,662.91	3,767.31	3,664.88	10,514.00
01.09.2024	3,767.31	3,766.33	3,664.88	3,767.31	532.00
02.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	118.00
03.09.2024	3,767.31	3,747.62	3,767.31	3,767.31	3,328.00
04.09.2024	3,766.33	3,692.46	3,767.31	3,744.66	169.00
05.09.2024	3,767.31	3,766.33	3,744.66	3,767.31	308.00
08.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	134.00
09.09.2024	3,787.01	3,767.31	3,767.31	3,786.03	1,264.00
10.09.2024	3,787.01	3,778.15	3,787.01	3,783.07	687.00
11.09.2024	3,782.09	3,782.09	3,783.07	3,782.09	586.00
12.09.2024	3,839.21	3,791.94	3,782.09	3,816.56	1,060.00
15.09.2024	3,836.26	3,721.02	3,811.64	3,800.80	171.00
16.09.2024	3,841.18	3,649.12	3,800.80	3,759.44	6,269.00
17.09.2024	3,786.03	3,710.19	3,759.44	3,763.37	332.00
18.09.2024	3,785.04	3,785.04	3,763.37	3,785.04	307.00
19.09.2024	3,815.58	3,711.17	3,785.04	3,788.00	218.00
22.09.2024	3,782.09	3,782.09	3,788.00	3,782.09	90.00
23.09.2024	3,782.09	3,782.09	3,782.09	3,782.09	166.00
24.09.2024	3,781.10	3,751.56	3,782.09	3,776.18	192.00
25.09.2024	3,776.18	3,645.18	3,645.18	3,774.21	4,475.00
26.09.2024	3,781.10	3,685.57	3,774.21	3,752.54	4,305.00
29.09.2024	3,770.27	3,693.45	3,752.54	3,711.17	3,164.00
30.09.2024	3,742.69	3,686.55	3,742.69	3,710.19	3,686.00
01.10.2024	3,769.28	3,728.90	3,710.19	3,741.71	2,514.00
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
30.07.2025	12,230.00	11,940.00	-99.99	12,200.00	0.00

צרו איתנו קשר *5988