גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15090	15090	15090	15090	0.00
09:44	15090	15090	15090	15090	0.00
09:47	15090	15090	15090	15090	0.00
09:53	15090	15090	15090	15090	0.00
09:56	15090	15090	15090	15090	0.00
10:02	15410	15410	15410	15410	0.00
10:08	15040	15040	15040	15040	0.00
10:14	15080	15080	15080	15080	18,096.00
10:20	15080	15080	15080	15080	0.00
10:26	15080	15080	15080	15080	0.00
10:38	15070	15070	15070	15070	0.00
10:44	15150	15150	15150	15150	0.00
10:50	15150	15150	15150	15150	0.00
10:56	15050	15050	15050	15050	0.00
11:05	15100	15100	15100	15100	4,530.00
11:17	15030	15030	15030	15030	0.00
11:23	15030	15030	15030	15030	0.00
11:29	15120	15120	15120	15120	0.00
11:35	15220	15220	15220	15220	0.00
11:41	15240	15240	15240	15240	0.00
11:47	15270	15220	15270	15220	12,354.00
11:53	15170	15170	15170	15170	0.00
11:59	15450	15300	15450	15340	56,540.00
12:08	15250	15220	15240	15220	35,941.00
12:14	15200	15200	15200	15200	0.00
12:23	15160	15130	15160	15130	1,211.00
12:29	15100	15100	15100	15100	0.00
12:35	15120	15120	15120	15120	0.00
12:44	15140	15140	15140	15140	0.00
12:53	15140	15140	15140	15140	0.00
13:02	15140	15140	15140	15140	0.00
13:08	15060	15040	15060	15040	3,911.00
13:14	15130	15130	15130	15130	9,229.00
13:17	15070	15040	15070	15040	8,428.00
13:23	15030	15030	15030	15030	3,006.00
13:26	15150	15030	15030	15070	22,832.00
13:29	15080	15080	15080	15080	7,087.00
13:35	15080	15080	15080	15080	0.00
13:38	15080	15080	15080	15080	0.00
13:44	15100	15100	15100	15100	0.00
13:47	15100	15100	15100	15100	0.00
13:50	15100	15100	15100	15100	0.00
13:56	15100	15100	15100	15100	0.00
14:02	15110	15110	15110	15110	1,662.00
14:05	15110	15110	15110	15110	0.00
14:11	15080	15080	15080	15080	904.00
14:17	15080	15080	15080	15080	0.00
14:23	15080	15080	15080	15080	0.00
14:29	15080	15080	15080	15080	0.00
14:35	15090	15080	15090	15080	7,087.00
14:38	15080	15080	15080	15080	452.00
14:44	15080	15080	15080	15080	0.00
14:50	15080	15080	15080	15080	0.00
14:53	15080	15080	15080	15080	0.00
15:05	15090	15080	15090	15080	1,055.00
15:11	15080	15080	15080	15080	2,111.00
15:17	15070	15070	15070	15070	0.00
15:23	15080	15080	15080	15080	0.00
15:26	15080	15070	15080	15070	6,333.00
15:32	15050	15050	15050	15050	0.00
15:35	15050	15050	15050	15050	0.00
15:38	15050	15050	15050	15050	0.00
15:44	15050	15050	15050	15050	1,505.00
15:47	15050	15050	15050	15050	0.00
15:53	15040	15040	15040	15040	0.00
16:08	15040	15040	15040	15040	0.00
16:14	15040	15040	15040	15040	0.00
16:20	15040	15040	15040	15040	0.00
16:32	15050	15050	15050	15050	0.00
16:38	15050	15050	15050	15050	0.00
16:44	15050	15050	15050	15050	0.00
16:50	15080	15080	15080	15080	0.00
16:53	15080	15080	15080	15080	2,262.00
16:56	15080	15080	15080	15080	0.00
17:05	15090	15060	15080	15090	10,409.00
17:08	15070	15060	15070	15060	11,600.00
17:23	15140	15140	15140	15140	317,031.00
17:29	15140	15140	15140	15140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	15810	15810	15810	15810	0.00
18.06.2026 09:45	15810	15810	-99.99	-99.99	0.00
18.06.2026 10:15	15900	15640	15810	15860	29,336.00
18.06.2026 10:45	15810	15460	15710	15810	1,612,035.00
18.06.2026 11:15	16020	15720	15810	16020	104,474.00
18.06.2026 11:45	16080	15910	15910	16080	150,914.00
18.06.2026 12:15	16130	15870	16100	15990	36,519.00
18.06.2026 12:45	15960	15850	15940	15890	32,646.00
18.06.2026 13:15	15950	15860	15950	15860	16,817.00
18.06.2026 13:45	15860	15810	15820	15860	89,431.00
18.06.2026 14:15	15850	15800	15830	15850	47,840.00
18.06.2026 14:45	15860	15790	15850	15830	127,060.00
18.06.2026 15:15	15990	15850	15850	15990	31,043.00
18.06.2026 15:45	15930	15920	15920	15930	8,122.00
18.06.2026 16:15	16010	15960	16000	15990	64,942.00
18.06.2026 16:45	15990	15910	15960	15940	55,678.00
18.06.2026 17:15	16060	15940	15940	15980	259,220.00
18.06.2026 17:45	15950	15740	15900	15900	244,224.00
19.06.2026 09:15	15900	15900	15900	15900	0.00
19.06.2026 09:45	15900	15900	-99.99	-99.99	0.00
19.06.2026 10:15	16040	15860	15900	15990	140,033.00
19.06.2026 10:45	16030	15860	15980	15860	107,712.00
19.06.2026 11:15	16040	15870	15890	16040	210,835.00
19.06.2026 11:45	15940	15890	15940	15940	90,820.00
19.06.2026 12:15	15940	15830	15940	15870	69,448.00
19.06.2026 12:45	15930	15790	15900	15790	48,065.00
19.06.2026 13:15	15890	15700	15790	15820	54,319.00
19.06.2026 13:45	15900	15500	15790	15830	341,990.00
19.06.2026 14:16	15830	15830	15830	15830	0.00
19.06.2026 14:45	15830	15830	15830	15830	0.00
19.06.2026 15:15	15830	15830	15830	15830	0.00
19.06.2026 15:45	15830	15830	15830	15830	0.00
19.06.2026 16:15	15830	15830	15830	15830	0.00
19.06.2026 16:45	15830	15830	15830	15830	0.00
19.06.2026 17:15	15830	15830	15830	15830	0.00
19.06.2026 17:45	15830	15830	15830	15830	0.00
22.06.2026 09:15	15830	15830	15830	15830	0.00
22.06.2026 09:45	15830	15830	-99.99	-99.99	0.00
22.06.2026 10:15	16010	15820	15820	15890	31,590.00
22.06.2026 10:45	16010	15850	15890	15850	73,209.00
22.06.2026 11:15	15730	15730	15730	15730	9,438.00
22.06.2026 11:45	15760	15650	15730	15760	34,824.00
22.06.2026 12:15	15760	15760	15760	15760	0.00
22.06.2026 12:45	15760	15600	15760	15660	46,122.00
22.06.2026 13:15	15650	15570	15620	15630	88,046.00
22.06.2026 13:45	15660	15610	15660	15610	3,749.00
22.06.2026 14:15	15670	15550	15550	15580	62,190.00
22.06.2026 14:45	15580	15440	15550	15570	83,950.00
22.06.2026 15:15	15600	15480	15520	15600	16,745.00
22.06.2026 15:45	15490	15310	15310	15410	65,618.00
22.06.2026 16:15	15540	15470	15470	15470	15,803.00
22.06.2026 16:45	15500	15420	15500	15460	12,678.00
22.06.2026 17:15	15690	15330	15460	15660	2,113,041.00
22.06.2026 17:45	15360	15360	-99.99	-99.99	0.00
23.06.2026 09:15	15360	15360	15360	15360	0.00
23.06.2026 09:45	15320	15320	-99.99	-99.99	0.00
23.06.2026 10:15	15270	14920	15120	14920	27,614.00
23.06.2026 10:45	15030	14760	14900	14760	139,754.00
23.06.2026 11:15	14920	14840	14920	14890	144,667.00
23.06.2026 11:45	14900	14850	14850	14890	37,456.00
23.06.2026 12:15	14920	14770	14820	14890	92,785.00
23.06.2026 12:45	14910	14840	14840	14840	16,789.00
23.06.2026 13:15	14980	14860	14900	14920	57,868.00
23.06.2026 13:45	14910	14880	14900	14910	48,564.00
23.06.2026 14:15	14960	14850	14910	14890	86,437.00
23.06.2026 14:45	15090	14830	14850	15090	664,841.00
23.06.2026 15:15	15210	15020	15200	15100	173,953.00
23.06.2026 15:45	15070	14960	15030	15050	166,220.00
23.06.2026 16:15	15040	14930	15040	14940	83,648.00
23.06.2026 16:45	15000	14930	14930	14950	63,304.00
23.06.2026 17:15	15110	14860	14940	15020	766,974.00
23.06.2026 17:45	15110	14950	15090	15090	324,435.00
24.06.2026 09:15	15090	15090	15090	15090	0.00
24.06.2026 09:45	15090	15090	-99.99	-99.99	0.00
24.06.2026 10:15	15410	15040	15410	15080	50,793.00
24.06.2026 10:45	15070	14950	15000	15070	17,121.00
24.06.2026 11:15	15160	15050	15150	15160	21,631.00
24.06.2026 11:45	15260	15030	15040	15240	96,296.00
24.06.2026 12:15	15450	15170	15300	15210	147,324.00
24.06.2026 12:45	15200	15100	15200	15140	28,945.00
24.06.2026 13:15	15130	15040	15060	15130	10,871.00
24.06.2026 13:45	15150	15030	15070	15080	41,355.00
24.06.2026 14:15	15110	15080	15090	15080	14,188.00
24.06.2026 14:45	15090	15080	15090	15080	7,540.00
24.06.2026 15:15	15170	15080	15100	15080	35,734.00
24.06.2026 15:45	15080	15050	15070	15050	9,647.00
24.06.2026 16:15	15060	15010	15050	15040	23,465.00
24.06.2026 16:45	15050	15040	15040	15050	11,284.00
24.06.2026 17:15	15090	15040	15080	15060	42,506.00
24.06.2026 17:45	15170	15060	15140	15140	317,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00
03.04.2026	12,680.00	12,130.00	12,500.00	12,260.00	38,097.00
06.04.2026	12,390.00	12,000.00	12,260.00	12,350.00	14,372.00
09.04.2026	12,910.00	12,530.00	12,540.00	12,720.00	44,246.00
10.04.2026	13,150.00	12,820.00	12,970.00	13,010.00	28,280.00
13.04.2026	13,310.00	12,650.00	13,010.00	13,100.00	314,414.00
14.04.2026	13,540.00	13,100.00	13,250.00	13,100.00	74,660.00
15.04.2026	13,700.00	12,900.00	13,100.00	13,430.00	27,536.00
16.04.2026	13,520.00	13,200.00	13,470.00	13,430.00	41,963.00
17.04.2026	14,070.00	13,240.00	13,730.00	13,630.00	24,809.00
20.04.2026	14,520.00	13,350.00	13,630.00	14,300.00	67,299.00
23.04.2026	14,940.00	14,370.00	14,940.00	14,480.00	54,590.00
24.04.2026	14,600.00	14,020.00	14,480.00	14,350.00	69,344.00
27.04.2026	14,440.00	13,870.00	14,350.00	14,110.00	21,509.00
28.04.2026	14,110.00	13,750.00	14,110.00	14,010.00	23,880.00
29.04.2026	14,190.00	13,920.00	14,010.00	14,010.00	18,087.00
30.04.2026	14,440.00	13,810.00	14,010.00	14,290.00	14,733.00
01.05.2026	14,850.00	14,290.00	14,290.00	14,800.00	17,165.00
04.05.2026	14,990.00	14,450.00	14,810.00	14,780.00	20,901.00
05.05.2026	14,960.00	14,520.00	14,780.00	14,900.00	48,997.00
06.05.2026	15,660.00	14,870.00	14,870.00	15,410.00	136,287.00
07.05.2026	15,790.00	15,310.00	15,700.00	15,790.00	121,461.00
08.05.2026	16,000.00	15,480.00	15,810.00	16,000.00	25,482.00
11.05.2026	16,070.00	15,440.00	16,000.00	15,630.00	29,812.00
12.05.2026	15,700.00	15,370.00	15,590.00	15,700.00	21,934.00
13.05.2026	15,840.00	14,950.00	15,700.00	15,160.00	18,389.00
14.05.2026	15,500.00	14,610.00	15,500.00	15,050.00	23,400.00
15.05.2026	15,000.00	14,640.00	15,000.00	14,900.00	14,298.00
18.05.2026	15,200.00	14,510.00	14,910.00	14,890.00	36,243.00
19.05.2026	15,100.00	14,690.00	14,890.00	14,850.00	31,126.00
20.05.2026	15,090.00	14,490.00	14,850.00	14,740.00	19,977.00
25.05.2026	15,350.00	14,740.00	14,740.00	15,030.00	31,758.00
26.05.2026	15,040.00	14,260.00	15,030.00	14,500.00	23,752.00
27.05.2026	15,100.00	13,920.00	13,920.00	15,100.00	75,793.00
28.05.2026	16,870.00	14,930.00	15,100.00	16,700.00	141,334.00
29.05.2026	16,960.00	16,570.00	16,700.00	16,800.00	23,608.00
01.06.2026	17,170.00	16,000.00	16,990.00	16,110.00	24,955.00
02.06.2026	16,600.00	15,830.00	16,110.00	16,140.00	97,383.00
03.06.2026	16,200.00	15,630.00	16,140.00	15,950.00	42,604.00
04.06.2026	16,080.00	15,440.00	16,080.00	15,910.00	64,163.00
05.06.2026	16,200.00	15,690.00	15,910.00	16,040.00	18,901.00
08.06.2026	16,230.00	15,380.00	15,800.00	16,230.00	27,067.00
09.06.2026	16,240.00	15,730.00	16,230.00	16,000.00	74,502.00
10.06.2026	16,420.00	15,220.00	16,000.00	15,630.00	84,599.00
11.06.2026	16,390.00	15,620.00	15,630.00	16,190.00	42,325.00
12.06.2026	16,840.00	15,880.00	15,880.00	16,570.00	50,025.00
15.06.2026	16,950.00	16,190.00	16,500.00	16,350.00	33,214.00
16.06.2026	16,920.00	15,910.00	16,350.00	16,180.00	34,344.00
17.06.2026	16,380.00	15,750.00	16,180.00	15,810.00	18,039.00
18.06.2026	16,130.00	15,460.00	15,810.00	15,900.00	121,485.00
19.06.2026	16,040.00	15,700.00	15,900.00	15,830.00	12,003.00
22.06.2026	16,010.00	15,310.00	15,830.00	15,320.00	31,185.00
23.06.2026	15,320.00	14,760.00	15,320.00	15,090.00	39,929.00
24.06.2026	15,490.00	14,950.00	15,090.00	15,140.00	12,275.00
24.06.2026	15,450.00	14,950.00	-99.99	15,240.00	0.00

צרו איתנו קשר *5988