גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15850	15850	15850	15850	0.00
09:44	15850	15850	15850	15850	0.00
09:47	15850	15850	15850	15850	0.00
09:50	15690	15690	15690	15690	0.00
09:53	15690	15690	15690	15690	0.00
09:56	15690	15690	15690	15690	0.00
09:59	15690	15690	15690	15690	172,119.00
10:02	15690	15690	15690	15690	0.00
10:05	15690	15690	15690	15690	0.00
10:08	15690	15690	15690	15690	0.00
10:11	15570	15570	15570	15570	9,342.00
10:14	15570	15570	15570	15570	0.00
10:20	15530	15530	15530	15530	0.00
10:23	15530	15530	15530	15530	29,041.00
10:26	15530	15530	15530	15530	0.00
10:29	15610	15530	15530	15600	45,219.00
10:32	15690	15600	15600	15690	65,853.00
10:35	15600	15600	15600	15600	13,728.00
10:38	15600	15600	15600	15600	10,296.00
10:41	15600	15600	15600	15600	0.00
10:44	15600	15600	15600	15600	0.00
10:47	15600	15600	15600	15600	0.00
10:53	15660	15630	15630	15660	18,916.00
10:56	15660	15660	15660	15660	0.00
10:59	15660	15660	15660	15660	0.00
11:02	15650	15650	15650	15650	5,947.00
11:05	15650	15650	15650	15650	2,347.00
11:08	15650	15650	15650	15650	0.00
11:14	15660	15660	15660	15660	0.00
11:17	15660	15660	15660	15660	0.00
11:20	15660	15660	15660	15660	0.00
11:23	15670	15650	15650	15670	2,349.00
11:26	15680	15680	15680	15680	56,291.00
11:29	15680	15680	15680	15680	0.00
11:32	15630	15620	15630	15620	5,782.00
11:35	15620	15620	15620	15620	0.00
11:38	15620	15620	15620	15620	3,124.00
11:41	15620	15620	15620	15620	0.00
11:44	15620	15620	15620	15620	0.00
11:47	15620	15620	15620	15620	0.00
11:50	15600	15600	15600	15600	9,204.00
11:53	15600	15600	15600	15600	0.00
11:59	15560	15560	15560	15560	4,979.00
12:02	15560	15560	15560	15560	0.00
12:05	15560	15560	15560	15560	0.00
12:08	15560	15560	15560	15560	0.00
12:11	15560	15560	15560	15560	0.00
12:14	15550	15550	15550	15550	37,475.00
12:17	15550	15550	15550	15550	0.00
12:23	15550	15550	15550	15550	0.00
12:26	15550	15550	15550	15550	0.00
12:29	15550	15550	15550	15550	0.00
12:32	15590	15590	15590	15590	13,563.00
12:35	15610	15550	15610	15550	38,111.00
12:38	15550	15550	15550	15550	0.00
12:41	15550	15550	15550	15550	0.00
12:44	15600	15550	15550	15600	8,732.00
12:47	15600	15600	15600	15600	0.00
12:50	15610	15610	15610	15610	4,995.00
12:53	15610	15610	15610	15610	0.00
12:56	15610	15610	15610	15610	0.00
12:59	15610	15610	15610	15610	0.00
13:02	15610	15610	15610	15610	0.00
13:05	15600	15600	15600	15600	1,872.00
13:08	15660	15620	15620	15660	18,612.00
13:14	15680	15680	15680	15680	0.00
13:17	15600	15600	15600	15600	4,212.00
13:20	15600	15600	15600	15600	0.00
13:23	15650	15650	15650	15650	5,008.00
13:26	15650	15650	15650	15650	0.00
13:29	15670	15650	15650	15670	16,755.00
13:32	15670	15670	15670	15670	0.00
13:41	15670	15670	15670	15670	0.00
13:44	15670	15670	15670	15670	0.00
13:47	15680	15670	15670	15680	113,824.00
13:53	15670	15670	15670	15670	0.00
13:56	15650	15650	15650	15650	6,729.00
13:59	15650	15650	15650	15650	0.00
14:02	15650	15650	15650	15650	0.00
14:05	15650	15650	15650	15650	0.00
14:08	15650	15650	15650	15650	0.00
14:11	15650	15650	15650	15650	0.00
14:14	15650	15650	15650	15650	0.00
14:17	15650	15650	15650	15650	0.00
14:23	15650	15650	15650	15650	0.00
14:26	15650	15650	15650	15650	0.00
14:29	15650	15650	15650	15650	0.00
14:32	15650	15650	15650	15650	0.00
14:35	15650	15650	15650	15650	0.00
14:38	15650	15650	15650	15650	0.00
14:41	15650	15650	15650	15650	0.00
14:44	15640	15590	15590	15640	4,531.00
14:47	15640	15640	15640	15640	0.00
14:53	15640	15640	15640	15640	0.00
14:56	15630	15630	15630	15630	937.00
15:02	15630	15630	15630	15630	0.00
15:05	15630	15630	15630	15630	4,376.00
15:11	15630	15630	15630	15630	140,670.00
15:14	15630	15630	15630	15630	0.00
15:17	15630	15630	15630	15630	0.00
15:20	15630	15630	15630	15630	0.00
15:23	15630	15630	15630	15630	0.00
15:26	15680	15660	15660	15680	82,608.00
15:32	15680	15680	15680	15680	15,052.00
15:35	15680	15680	15680	15680	0.00
15:38	15680	15680	15680	15680	627.00
15:44	15680	15660	15680	15660	8,148.00
15:47	15660	15660	15660	15660	10,022.00
15:50	15660	15660	15660	15660	626.00
15:53	15660	15660	15660	15660	626.00
15:56	15660	15660	15660	15660	0.00
15:59	15860	15740	15740	15830	228,662.00
16:02	15840	15840	15840	15840	5,702.00
16:05	15830	15830	15830	15830	2,057.00
16:08	15830	15830	15830	15830	0.00
16:11	15830	15830	15830	15830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	15690	15690	15690	15690	0.00
05.02.2026 09:45	18800	15020	-99.99	-99.99	0.00
05.02.2026 10:15	16000	15690	15760	15790	35,323.00
05.02.2026 10:45	15690	15510	15650	15530	88,076.00
05.02.2026 11:15	15560	15400	15530	15510	245,268.00
05.02.2026 11:45	15600	15420	15420	15600	53,719.00
05.02.2026 12:15	15560	15500	15550	15550	138,622.00
05.02.2026 12:45	15550	15430	15500	15510	202,494.00
05.02.2026 13:15	15650	15460	15460	15570	83,461.00
05.02.2026 13:45	15630	15550	15570	15620	50,758.00
05.02.2026 14:15	15630	15630	15630	15630	625.00
05.02.2026 14:45	15600	15530	15570	15600	9,018.00
05.02.2026 15:15	15520	15440	15520	15490	16,721.00
05.02.2026 15:45	15520	15370	15500	15450	127,093.00
05.02.2026 16:15	15470	15400	15440	15400	77,063.00
05.02.2026 16:45	18800	15230	15360	15410	245,659.00
05.02.2026 17:15	18800	15500	-99.99	-99.99	0.00
06.02.2026 09:15	15560	15560	15560	15560	0.00
06.02.2026 09:45	15560	15560	-99.99	-99.99	0.00
09.02.2026 09:15	15350	15350	15350	15350	0.00
09.02.2026 09:45	15350	15350	-99.99	-99.99	0.00
09.02.2026 10:15	15790	15310	15350	15750	79,142.00
09.02.2026 10:45	15590	15490	15590	15490	21,454.00
09.02.2026 11:15	15520	15440	15440	15460	81,437.00
09.02.2026 11:45	15520	15440	15440	15440	51,172.00
09.02.2026 12:15	15510	15470	15470	15480	10,837.00
09.02.2026 12:45	15550	15530	15530	15550	10,875.00
09.02.2026 13:15	15570	15530	15540	15530	97,305.00
09.02.2026 13:45	15610	15510	15530	15610	76,731.00
09.02.2026 14:15	15650	15630	15630	15650	3,129.00
09.02.2026 14:45	15710	15620	15710	15640	41,120.00
09.02.2026 15:15	15740	15640	15670	15710	51,047.00
09.02.2026 15:45	15720	15680	15720	15700	90,967.00
09.02.2026 16:15	15800	15550	15690	15650	1,103,815.00
09.02.2026 16:45	15820	15640	15640	15760	221,361.00
09.02.2026 17:15	15810	15730	15760	15800	106,455.00
09.02.2026 17:45	15810	15810	15810	15810	129,958.00
10.02.2026 09:15	15810	15810	15810	15810	0.00
10.02.2026 09:45	15810	15810	-99.99	-99.99	0.00
10.02.2026 10:15	16000	15700	15820	15700	49,154.00
10.02.2026 10:45	15950	15800	15810	15950	141,866.00
10.02.2026 11:15	16000	15870	15970	15920	157,801.00
10.02.2026 11:45	16050	15920	15930	16050	148,174.00
10.02.2026 12:15	16050	16020	16050	16020	10,894.00
10.02.2026 12:45	16030	15960	16020	16000	54,166.00
10.02.2026 13:15	15980	15980	15980	15980	1,502,120.00
10.02.2026 13:45	15980	15900	15980	15900	66,946.00
10.02.2026 14:15	16000	15900	15900	16000	17,860.00
10.02.2026 14:45	16010	15960	15970	15980	17,255.00
10.02.2026 15:15	15980	15940	15960	15960	7,499.00
10.02.2026 15:45	16010	15950	15960	15990	28,113.00
10.02.2026 16:15	16010	15920	15990	16010	1,908,108.00
10.02.2026 16:45	16010	15870	16000	15880	243,864.00
10.02.2026 17:15	15910	15820	15910	15880	142,119.00
10.02.2026 17:45	15890	15850	15850	15850	171,497.00
11.02.2026 09:15	15850	15850	15850	15850	0.00
11.02.2026 09:45	15850	15850	-99.99	-99.99	0.00
11.02.2026 10:15	15850	15570	15690	15570	181,461.00
11.02.2026 10:45	15690	15500	15510	15600	202,435.00
11.02.2026 11:15	15660	15630	15630	15660	42,383.00
11.02.2026 11:45	15680	15620	15650	15620	67,547.00
11.02.2026 12:15	15600	15550	15600	15550	99,770.00
11.02.2026 12:45	15610	15550	15550	15550	176,697.00
11.02.2026 13:15	15680	15600	15600	15680	33,906.00
11.02.2026 13:45	15680	15600	15600	15670	106,072.00
11.02.2026 14:15	15680	15650	15670	15650	129,645.00
11.02.2026 14:45	15550	15550	15550	15550	3,110.00
11.02.2026 15:15	15640	15590	15590	15630	150,515.00
11.02.2026 15:45	15680	15640	15640	15670	127,132.00
11.02.2026 16:15	15900	15660	15670	15860	430,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,860.00	15,500.00	-99.99	15,850.00	0.00

צרו איתנו קשר *5988