גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	13890	13890	13890	13890	0.00
10:17	14040	14040	14040	14040	0.00
10:29	14040	14040	14040	14040	0.00
10:41	14060	13930	14040	13990	30,164.00
10:53	13910	13900	13910	13900	2,363.00
12:17	14040	13960	13970	13960	14,575.00
12:59	13970	13970	13970	13970	977.00
13:20	13980	13980	13980	13980	3,215.00
13:29	13940	13930	13930	13940	3,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	14380	14380	14380	14380	0.00
31.07.2026 09:45	14380	14380	-99.99	-99.99	0.00
31.07.2026 10:15	14800	14030	14030	14580	46,371.00
31.07.2026 10:45	14500	14370	14380	14470	50,639.00
31.07.2026 11:15	14450	14400	14400	14430	24,681.00
31.07.2026 11:45	14440	14350	14430	14440	58,548.00
31.07.2026 12:15	14520	14380	14390	14380	46,190.00
31.07.2026 12:45	14440	14290	14350	14390	61,286.00
31.07.2026 13:15	14500	14340	14420	14340	90,835.00
31.07.2026 13:45	14480	14230	14380	14400	204,564.00
31.07.2026 14:15	14400	14400	14400	14400	0.00
31.07.2026 14:45	14400	14400	14400	14400	0.00
31.07.2026 15:15	14400	14400	14400	14400	0.00
31.07.2026 15:45	14400	14400	14400	14400	0.00
31.07.2026 16:15	14400	14400	14400	14400	0.00
31.07.2026 16:45	14400	14400	14400	14400	0.00
31.07.2026 17:15	14400	14400	14400	14400	0.00
31.07.2026 17:45	14400	14400	14400	14400	0.00
03.08.2026 09:15	14400	14400	14400	14400	0.00
03.08.2026 09:45	14400	14400	-99.99	-99.99	0.00
03.08.2026 10:15	14500	14500	14500	14500	8,700.00
03.08.2026 10:45	14590	14360	14430	14570	40,156.00
03.08.2026 11:15	14590	14430	14510	14470	19,882.00
03.08.2026 11:45	14550	14470	14550	14470	33,853.00
03.08.2026 12:15	14550	14470	14510	14510	17,393.00
03.08.2026 12:45	14650	14410	14550	14410	50,419.00
03.08.2026 13:15	14460	14390	14400	14460	35,653.00
03.08.2026 13:45	14410	14370	14390	14410	8,199.00
03.08.2026 14:15	14470	14410	14470	14450	19,891.00
03.08.2026 14:45	14400	14340	14400	14400	42,619.00
03.08.2026 15:15	14400	14320	14400	14380	13,195.00
03.08.2026 15:45	14360	14350	14350	14360	4,880.00
03.08.2026 16:15	14380	14350	14380	14350	4,019.00
03.08.2026 16:45	14370	14290	14370	14330	46,170.00
03.08.2026 17:15	14410	14220	14300	14270	84,676.00
03.08.2026 17:45	14500	14370	-99.99	-99.99	0.00
04.08.2026 11:45	14410	14330	14410	14400	11,205.00
04.08.2026 12:15	14380	14340	14380	14370	6,312.00
04.08.2026 12:45	14380	14380	14380	14380	862.00
04.08.2026 13:15	14380	14300	14380	14300	10,586.00
04.08.2026 13:45	14340	14260	14260	14320	16,301.00
04.08.2026 14:15	14350	14300	14300	14350	1,288.00
04.08.2026 14:45	14350	14350	14350	14350	0.00
04.08.2026 15:15	14330	14330	14330	14330	1,146.00
04.08.2026 15:45	14360	14350	14350	14360	3,014.00
04.08.2026 16:15	14360	14360	14360	14360	0.00
04.08.2026 16:45	14370	14330	14370	14330	9,897.00
04.08.2026 17:15	14310	14020	14310	14260	18,733.00
04.08.2026 17:45	14430	13680	14260	14260	219,033.00
05.08.2026 09:15	14260	14260	14260	14260	0.00
05.08.2026 09:45	14260	14260	-99.99	-99.99	0.00
05.08.2026 10:15	14380	14260	14370	14380	2,444.00
05.08.2026 10:45	14380	14320	14380	14360	19,233.00
05.08.2026 11:15	14330	14290	14290	14330	1,287.00
05.08.2026 11:45	14330	14330	14330	14330	4,012.00
05.08.2026 12:15	14230	14130	14230	14130	16,702.00
05.08.2026 12:45	14190	13940	14190	14060	82,557.00
05.08.2026 13:15	14130	13970	14060	14020	23,738.00
05.08.2026 13:45	14140	14020	14090	14130	173,421.00
05.08.2026 14:15	14200	14110	14130	14120	38,272.00
05.08.2026 14:45	14130	14050	14120	14050	32,831.00
05.08.2026 15:15	14110	14050	14050	14080	13,247.00
05.08.2026 15:45	14280	14080	14080	14210	43,353.00
05.08.2026 16:15	14220	14170	14170	14200	14,347.00
05.08.2026 16:45	14310	14170	14230	14270	27,250.00
05.08.2026 17:15	14250	14060	14210	14070	19,106.00
05.08.2026 17:45	14180	14000	14060	14060	123,868.00
06.08.2026 09:15	14060	14060	14060	14060	0.00
06.08.2026 09:45	14060	11850	-99.99	-99.99	0.00
06.08.2026 10:15	14060	11850	14060	13900	1,669.00
06.08.2026 10:45	13900	13900	13900	13900	278.00
06.08.2026 11:15	13920	13860	13900	13920	10,983.00
06.08.2026 11:45	14040	13920	13920	14040	27,754.00
06.08.2026 12:15	14030	13950	14030	14000	65,069.00
06.08.2026 12:45	14010	13920	14010	13950	19,975.00
06.08.2026 13:15	13910	13820	13820	13900	46,762.00
06.08.2026 13:45	13940	13840	13900	13940	41,674.00
06.08.2026 14:15	13980	13930	13950	13970	14,802.00
06.08.2026 14:45	13950	13910	13920	13950	30,928.00
06.08.2026 15:15	13930	13890	13930	13890	4,590.00
06.08.2026 15:45	13920	13870	13890	13910	64,526.00
06.08.2026 16:15	13900	13790	13900	13840	43,185.00
06.08.2026 16:45	13920	12380	13850	13750	68,707.00
06.08.2026 17:15	13950	9681	-99.99	-99.99	0.00
06.08.2026 17:45	13890	13800	13890	13890	4,565,087.00
07.08.2026 09:15	13890	13890	13890	13890	0.00
07.08.2026 09:45	13890	13890	-99.99	-99.99	0.00
07.08.2026 10:15	14040	13890	13890	14040	5,993.00
07.08.2026 10:45	14060	13930	14000	13980	39,951.00
07.08.2026 11:15	13990	13900	13990	13970	14,930.00
07.08.2026 11:45	14020	13960	14020	14000	7,981.00
07.08.2026 12:15	14040	13920	14040	13930	39,641.00
07.08.2026 12:45	14040	13960	13970	13980	16,257.00
07.08.2026 13:15	13970	13940	13960	13940	7,258.00
07.08.2026 13:45	13990	13900	13990	13950	180,518.00
07.08.2026 14:15	13950	13950	13950	13950	0.00
07.08.2026 14:45	13950	13950	13950	13950	0.00
07.08.2026 15:15	13950	13950	13950	13950	0.00
07.08.2026 15:45	13950	13950	13950	13950	0.00
07.08.2026 16:15	13950	13950	13950	13950	0.00
07.08.2026 16:45	13950	13950	13950	13950	0.00
07.08.2026 17:15	13950	13950	13950	13950	0.00
07.08.2026 17:45	13950	13950	13950	13950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00
03.04.2026	12,680.00	12,130.00	12,500.00	12,260.00	38,097.00
06.04.2026	12,390.00	12,000.00	12,260.00	12,350.00	14,372.00
09.04.2026	12,910.00	12,530.00	12,540.00	12,720.00	44,246.00
10.04.2026	13,150.00	12,820.00	12,970.00	13,010.00	28,280.00
13.04.2026	13,310.00	12,650.00	13,010.00	13,100.00	314,414.00
14.04.2026	13,540.00	13,100.00	13,250.00	13,100.00	74,660.00
15.04.2026	13,700.00	12,900.00	13,100.00	13,430.00	27,536.00
16.04.2026	13,520.00	13,200.00	13,470.00	13,430.00	41,963.00
17.04.2026	14,070.00	13,240.00	13,730.00	13,630.00	24,809.00
20.04.2026	14,520.00	13,350.00	13,630.00	14,300.00	67,299.00
23.04.2026	14,940.00	14,370.00	14,940.00	14,480.00	54,590.00
24.04.2026	14,600.00	14,020.00	14,480.00	14,350.00	69,344.00
27.04.2026	14,440.00	13,870.00	14,350.00	14,110.00	21,509.00
28.04.2026	14,110.00	13,750.00	14,110.00	14,010.00	23,880.00
29.04.2026	14,190.00	13,920.00	14,010.00	14,010.00	18,087.00
30.04.2026	14,440.00	13,810.00	14,010.00	14,290.00	14,733.00
01.05.2026	14,850.00	14,290.00	14,290.00	14,800.00	17,165.00
04.05.2026	14,990.00	14,450.00	14,810.00	14,780.00	20,901.00
05.05.2026	14,960.00	14,520.00	14,780.00	14,900.00	48,997.00
06.05.2026	15,660.00	14,870.00	14,870.00	15,410.00	136,287.00
07.05.2026	15,790.00	15,310.00	15,700.00	15,790.00	121,461.00
08.05.2026	16,000.00	15,480.00	15,810.00	16,000.00	25,482.00
11.05.2026	16,070.00	15,440.00	16,000.00	15,630.00	29,812.00
12.05.2026	15,700.00	15,370.00	15,590.00	15,700.00	21,934.00
13.05.2026	15,840.00	14,950.00	15,700.00	15,160.00	18,389.00
14.05.2026	15,500.00	14,610.00	15,500.00	15,050.00	23,400.00
15.05.2026	15,000.00	14,640.00	15,000.00	14,900.00	14,298.00
18.05.2026	15,200.00	14,510.00	14,910.00	14,890.00	36,243.00
19.05.2026	15,100.00	14,690.00	14,890.00	14,850.00	31,126.00
20.05.2026	15,090.00	14,490.00	14,850.00	14,740.00	19,977.00
25.05.2026	15,350.00	14,740.00	14,740.00	15,030.00	31,758.00
26.05.2026	15,040.00	14,260.00	15,030.00	14,500.00	23,752.00
27.05.2026	15,100.00	13,920.00	13,920.00	15,100.00	75,793.00
28.05.2026	16,870.00	14,930.00	15,100.00	16,700.00	141,334.00
29.05.2026	16,960.00	16,570.00	16,700.00	16,800.00	23,608.00
01.06.2026	17,170.00	16,000.00	16,990.00	16,110.00	24,955.00
02.06.2026	16,600.00	15,830.00	16,110.00	16,140.00	97,383.00
03.06.2026	16,200.00	15,630.00	16,140.00	15,950.00	42,604.00
04.06.2026	16,080.00	15,440.00	16,080.00	15,910.00	64,163.00
05.06.2026	16,200.00	15,690.00	15,910.00	16,040.00	18,901.00
08.06.2026	16,230.00	15,380.00	15,800.00	16,230.00	27,067.00
09.06.2026	16,240.00	15,730.00	16,230.00	16,000.00	74,502.00
10.06.2026	16,420.00	15,220.00	16,000.00	15,630.00	84,599.00
11.06.2026	16,390.00	15,620.00	15,630.00	16,190.00	42,325.00
12.06.2026	16,840.00	15,880.00	15,880.00	16,570.00	50,025.00
15.06.2026	16,950.00	16,190.00	16,500.00	16,350.00	33,214.00
16.06.2026	16,920.00	15,910.00	16,350.00	16,180.00	34,344.00
17.06.2026	16,380.00	15,750.00	16,180.00	15,810.00	18,039.00
18.06.2026	16,130.00	15,460.00	15,810.00	15,900.00	121,485.00
19.06.2026	16,040.00	15,700.00	15,900.00	15,830.00	12,003.00
22.06.2026	16,010.00	15,310.00	15,830.00	15,320.00	31,185.00
23.06.2026	15,320.00	14,760.00	15,320.00	15,090.00	39,929.00
24.06.2026	15,490.00	14,950.00	15,090.00	15,140.00	12,275.00
25.06.2026	15,480.00	14,860.00	15,140.00	15,080.00	17,967.00
26.06.2026	15,270.00	14,720.00	15,270.00	14,900.00	15,292.00
29.06.2026	15,270.00	14,890.00	14,890.00	14,960.00	13,610.00
30.06.2026	15,170.00	14,720.00	14,960.00	14,950.00	13,914.00
01.07.2026	15,240.00	14,840.00	14,950.00	14,950.00	23,239.00
02.07.2026	15,460.00	14,570.00	14,950.00	14,980.00	28,095.00
03.07.2026	15,800.00	14,920.00	14,980.00	15,190.00	76,697.00
06.07.2026	15,300.00	14,730.00	15,190.00	15,180.00	81,981.00
07.07.2026	15,180.00	14,740.00	15,180.00	14,980.00	85,073.00
08.07.2026	15,000.00	14,570.00	14,980.00	14,920.00	22,762.00
09.07.2026	15,000.00	14,500.00	14,920.00	14,670.00	26,960.00
10.07.2026	14,980.00	14,470.00	14,670.00	14,950.00	5,227.00
13.07.2026	14,950.00	14,520.00	14,950.00	14,630.00	21,557.00
14.07.2026	14,770.00	14,400.00	14,410.00	14,480.00	14,202.00
15.07.2026	15,050.00	14,600.00	14,480.00	15,000.00	30,379.00
16.07.2026	15,250.00	14,640.00	15,000.00	14,730.00	10,805.00
17.07.2026	14,910.00	14,410.00	14,750.00	14,710.00	8,861.00
20.07.2026	14,980.00	14,530.00	14,710.00	14,710.00	4,676.00
21.07.2026	14,780.00	14,490.00	14,750.00	14,650.00	33,538.00
22.07.2026	14,660.00	14,300.00	14,650.00	14,540.00	33,035.00
24.07.2026	14,830.00	14,320.00	14,540.00	14,650.00	16,605.00
27.07.2026	14,970.00	14,350.00	14,650.00	14,350.00	10,164.00
28.07.2026	14,470.00	13,860.00	14,450.00	14,010.00	100,974.00
29.07.2026	14,450.00	13,920.00	14,050.00	14,030.00	29,458.00
30.07.2026	14,450.00	13,850.00	14,030.00	14,380.00	11,449.00
31.07.2026	14,800.00	14,030.00	14,030.00	14,400.00	9,476.00
03.08.2026	14,660.00	14,270.00	14,500.00	14,330.00	8,032.00
04.08.2026	14,540.00	14,150.00	14,440.00	14,260.00	3,802.00
05.08.2026	14,380.00	13,940.00	14,260.00	14,060.00	14,495.00
06.08.2026	14,060.00	13,750.00	14,060.00	13,890.00	40,589.00
07.08.2026	14,100.00	13,890.00	13,890.00	13,950.00	7,132.00

צרו איתנו קשר *5988