גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9468	9468	9468	9468	0.00
09:44	9588	9588	9588	9588	0.00
09:47	9588	9588	9588	9588	0.00
09:50	9588	9588	9588	9588	0.00
09:53	9587	9587	9587	9587	0.00
09:56	9587	9587	9587	9587	0.00
09:59	9587	9587	9587	9587	0.00
10:02	9587	9587	9587	9587	14,380.00
10:05	9579	9579	9579	9579	5,938.00
10:08	9579	9579	9579	9579	0.00
10:11	9561	9554	9554	9561	9,559.00
10:14	9561	9561	9561	9561	0.00
10:17	9561	9561	9561	9561	0.00
10:20	9483	9415	9415	9483	24,111.00
10:23	9421	9408	9408	9421	36,612.00
10:26	9415	9415	9415	9415	13,840.00
10:29	9415	9415	9415	9415	0.00
10:32	9415	9415	9415	9415	0.00
10:35	9390	9390	9390	9390	15,024.00
10:38	9390	9390	9390	9390	0.00
10:41	9390	9390	9390	9390	0.00
10:44	9390	9390	9390	9390	0.00
10:47	9390	9390	9390	9390	0.00
10:50	9390	9390	9390	9390	0.00
10:53	9337	9335	9335	9337	12,324.00
10:56	9347	9341	9347	9341	3,830.00
11:02	9340	9340	9340	9340	0.00
11:05	9341	9250	9300	9341	23,037.00
11:08	9341	9341	9341	9341	0.00
11:11	9341	9341	9341	9341	0.00
11:14	9341	9341	9341	9341	0.00
11:17	9341	9341	9341	9341	0.00
11:20	9341	9341	9341	9341	0.00
11:23	9341	9341	9341	9341	0.00
11:26	9341	9341	9341	9341	0.00
11:29	9341	9341	9341	9341	0.00
11:32	9341	9341	9341	9341	0.00
11:35	9341	9341	9341	9341	0.00
11:38	9327	9327	9327	9327	2,331.00
11:41	9340	9340	9340	9340	560.00
11:44	9339	9327	9327	9339	3,638.00
11:47	9339	9339	9339	9339	0.00
11:50	9339	9339	9339	9339	0.00
11:53	9339	9339	9339	9339	0.00
11:56	9339	9339	9339	9339	0.00
11:59	9339	9339	9339	9339	0.00
12:02	9341	9341	9341	9341	83,788.00
12:05	9341	9341	9341	9341	0.00
12:08	9414	9350	9350	9414	12,914.00
12:11	9415	9415	9415	9415	11,109.00
12:14	9450	9415	9415	9450	7,347.00
12:17	9450	9450	9450	9450	0.00
12:20	9450	9450	9450	9450	0.00
12:23	9450	9450	9450	9450	0.00
12:26	9450	9450	9450	9450	0.00
12:29	9450	9450	9450	9450	0.00
12:32	9450	9450	9450	9450	0.00
12:35	9450	9450	9450	9450	0.00
12:38	9450	9450	9450	9450	0.00
12:41	9450	9450	9450	9450	0.00
12:44	9450	9450	9450	9450	0.00
12:47	9450	9450	9450	9450	0.00
12:50	9450	9450	9450	9450	0.00
12:53	9450	9450	9450	9450	0.00
12:56	9450	9450	9450	9450	0.00
12:59	9339	9339	9339	9339	653.00
13:02	9339	9339	9339	9339	0.00
13:05	9339	9339	9339	9339	0.00
13:08	9339	9339	9339	9339	0.00
13:11	9339	9339	9339	9339	0.00
13:14	9339	9339	9339	9339	0.00
13:17	9386	9386	9386	9386	3,003.00
13:20	9386	9386	9386	9386	0.00
13:23	9300	9300	9300	9300	558.00
13:26	9370	9370	9370	9370	4,497.00
13:29	9370	9370	9370	9370	0.00
13:32	9370	9370	9370	9370	0.00
13:35	9370	9370	9370	9370	0.00
13:38	9370	9370	9370	9370	0.00
13:41	9346	9346	9346	9346	5,607.00
13:44	9202	9202	9202	9202	1,656.00
13:47	9202	9202	9202	9202	0.00
13:50	9202	9202	9202	9202	0.00
13:53	9202	9202	9202	9202	0.00
13:56	9202	9202	9202	9202	0.00
13:59	9202	9202	9202	9202	0.00
14:02	9300	9300	9300	9300	46,500.00
14:05	9300	9300	9300	9300	0.00
14:08	9300	9300	9300	9300	0.00
14:11	9300	9300	9300	9300	0.00
14:14	9300	9300	9300	9300	0.00
14:17	9300	9300	9300	9300	0.00
14:20	9300	9300	9300	9300	0.00
14:23	9300	9300	9300	9300	0.00
14:26	9300	9300	9300	9300	0.00
14:29	9300	9300	9300	9300	0.00
14:32	9300	9300	9300	9300	0.00
14:35	9300	9300	9300	9300	0.00
14:38	9348	9347	9347	9348	18,601.00
14:41	9351	9348	9348	9351	30,195.00
14:44	9351	9351	9351	9351	0.00
14:47	9351	9351	9351	9351	1,122.00
14:50	9351	9351	9351	9351	0.00
14:53	9407	9397	9403	9397	2,068.00
14:56	9397	9397	9397	9397	0.00
14:59	9397	9397	9397	9397	0.00
15:02	9397	9397	9397	9397	0.00
15:05	9397	9397	9397	9397	0.00
15:14	9397	9397	9397	9397	0.00
15:17	9449	9417	9417	9449	848.00
15:20	9449	9449	9449	9449	0.00
15:23	9376	9376	9376	9376	3,937.00
15:26	9587	9587	9587	9587	11,408.00
15:29	9587	9587	9587	9587	0.00
15:32	9587	9587	9587	9587	0.00
15:35	9587	9587	9587	9587	0.00
15:38	9587	9587	9587	9587	0.00
15:41	9520	9503	9520	9503	19,983.00
15:44	9503	9503	9503	9503	0.00
15:47	9503	9503	9503	9503	0.00
15:50	9503	9503	9503	9503	1,140.00
15:53	9500	9500	9500	9500	4,655.00
15:56	9500	9500	9500	9500	0.00
15:59	9500	9500	9500	9500	0.00
16:02	9500	9500	9500	9500	0.00
16:05	9500	9500	9500	9500	0.00
16:08	9500	9500	9500	9500	0.00
16:11	9500	9500	9500	9500	0.00
16:14	9477	9477	9477	9477	5,496.00
16:17	9477	9477	9477	9477	0.00
16:20	9477	9477	9477	9477	0.00
16:23	9501	9501	9501	9501	760.00
16:26	9501	9501	9501	9501	0.00
16:29	9472	9472	9472	9472	852.00
16:32	9472	9472	9472	9472	0.00
16:35	9472	9472	9472	9472	0.00
16:38	9472	9472	9472	9472	0.00
16:41	9472	9472	9472	9472	0.00
16:44	9455	9455	9455	9455	3,214.00
16:47	9455	9455	9455	9455	0.00
16:50	9482	9463	9482	9463	7,297.00
16:53	9463	9463	9463	9463	0.00
16:56	9475	9475	9475	9475	1,042.00
16:59	9465	9465	9465	9465	4,069.00
17:02	9465	9465	9465	9465	0.00
17:05	9450	9450	9450	9450	472.00
17:08	9450	9450	9450	9450	472.00
17:11	9473	9425	9450	9425	4,437.00
17:14	9425	9425	9425	9425	0.00
17:17	9425	9425	9425	9425	0.00
17:20	9425	9425	9425	9425	0.00
17:23	9457	9457	9457	9457	39,151.00
17:26	9457	9457	9457	9457	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	9885	9885	9885	9885	0.00
04.06.2025 09:45	9885	9885	-99.99	-99.99	0.00
04.06.2025 10:15	9999	9869	9885	9886	139,066.00
04.06.2025 10:45	9980	9886	9980	9887	146,623.00
04.06.2025 11:15	9887	9656	9887	9741	114,297.00
04.06.2025 11:45	10050	9670	9720	9864	170,504.00
04.06.2025 12:15	9911	9734	9899	9767	107,740.00
04.06.2025 12:45	9800	9734	9734	9788	125,053.00
04.06.2025 13:15	9800	9750	9795	9787	55,615.00
04.06.2025 13:45	9793	9767	9770	9767	52,959.00
04.06.2025 14:15	9774	9700	9772	9761	35,614.00
04.06.2025 14:45	9798	9760	9760	9797	55,747.00
04.06.2025 15:15	9761	9759	9761	9759	31,527.00
04.06.2025 15:45	9739	9700	9700	9733	479,609.00
04.06.2025 16:15	9786	9754	9754	9784	108,915.00
04.06.2025 16:45	9850	9786	9786	9849	235,595.00
04.06.2025 17:15	9898	9751	9848	9756	247,413.00
04.06.2025 17:45	9850	9729	9850	9806	80,509.00
05.06.2025 09:15	9806	9806	9806	9806	0.00
05.06.2025 09:45	9806	9806	-99.99	-99.99	0.00
05.06.2025 10:15	9806	9800	9806	9800	5,589.00
05.06.2025 10:45	9776	9602	9776	9649	166,792.00
05.06.2025 11:15	9694	9630	9647	9657	1,869,717.00
05.06.2025 11:45	9797	9690	9690	9746	285,571.00
05.06.2025 12:15	9737	9656	9676	9712	58,841.00
05.06.2025 12:45	9726	9682	9719	9708	8,944.00
05.06.2025 13:15	9726	9682	9726	9699	2,035.00
05.06.2025 13:45	9698	9636	9667	9636	190,303.00
05.06.2025 14:15	9637	9606	9606	9637	13,548.00
05.06.2025 14:45	9702	9618	9618	9702	35,922.00
05.06.2025 15:15	9711	9644	9711	9678	37,170.00
05.06.2025 15:45	9679	9644	9644	9678	117,088.00
05.06.2025 16:15	9746	9640	9642	9746	88,344.00
05.06.2025 16:45	9761	9712	9756	9713	100,239.00
05.06.2025 17:15	9738	9712	9713	9729	239,615.00
05.06.2025 17:45	9755	9732	9755	9732	76,495.00
08.06.2025 09:15	9732	9732	9732	9732	0.00
08.06.2025 09:45	9732	9732	-99.99	-99.99	0.00
08.06.2025 10:15	9732	9731	9732	9731	3,600.00
08.06.2025 10:45	9726	9726	9726	9726	1,556.00
08.06.2025 11:15	9726	9726	9726	9726	7,002.00
08.06.2025 11:45	9726	9726	9726	9726	8,169.00
08.06.2025 12:15	9732	9651	9726	9732	49,359.00
08.06.2025 12:45	9726	9726	9726	9726	2,626.00
08.06.2025 13:15	9726	9726	9726	9726	0.00
08.06.2025 13:45	9726	9701	9701	9702	19,739.00
08.06.2025 14:15	9725	9700	9700	9725	34,572.00
08.06.2025 14:45	9725	9700	9725	9700	26,788.00
08.06.2025 15:15	9700	9518	9690	9700	299,001.00
08.06.2025 15:45	9725	9550	9700	9615	336,656.00
08.06.2025 16:15	9550	9550	9550	9550	221,273.00
08.06.2025 16:45	9550	9550	9550	9550	0.00
08.06.2025 17:15	9550	9550	9550	9550	0.00
08.06.2025 17:45	9550	9550	9550	9550	0.00
09.06.2025 09:15	9550	9550	9550	9550	0.00
09.06.2025 09:45	9550	9550	-99.99	-99.99	0.00
09.06.2025 10:15	9550	9400	9550	9400	53,704.00
09.06.2025 10:45	9449	9408	9419	9440	74,742.00
09.06.2025 11:15	9515	9433	9439	9475	225,014.00
09.06.2025 11:45	9475	9380	9475	9443	103,555.00
09.06.2025 12:15	9473	9438	9443	9466	132,000.00
09.06.2025 12:45	9465	9438	9465	9460	171,360.00
09.06.2025 13:15	9461	9452	9459	9460	55,712.00
09.06.2025 13:45	9475	9449	9449	9462	1,555,170.00
09.06.2025 14:15	9467	9460	9462	9465	89,514.00
09.06.2025 14:45	9458	9440	9450	9451	92,319.00
09.06.2025 15:15	9454	9429	9452	9445	89,447.00
09.06.2025 15:45	9445	9424	9445	9431	54,715.00
09.06.2025 16:15	9454	9431	9431	9445	170,906.00
09.06.2025 16:45	9470	9445	9445	9461	186,635.00
09.06.2025 17:15	9475	9401	9462	9473	123,518.00
09.06.2025 17:45	9475	9468	9475	9468	59,934.00
10.06.2025 09:15	9468	9468	9468	9468	0.00
10.06.2025 09:45	9588	9588	-99.99	-99.99	0.00
10.06.2025 10:15	9587	9554	9587	9561	34,187.00
10.06.2025 10:45	9483	9372	9415	9372	105,277.00
10.06.2025 11:15	9376	9250	9337	9337	64,867.00
10.06.2025 11:45	9340	9327	9329	9327	33,951.00
10.06.2025 12:15	9415	9339	9339	9415	117,151.00
10.06.2025 12:45	9235	9235	9235	9235	32,876.00
10.06.2025 13:15	9386	9339	9339	9386	1,216.00
10.06.2025 13:45	9386	9300	9386	9346	18,352.00
10.06.2025 14:15	9300	9202	9202	9300	48,156.00
10.06.2025 14:45	9351	9347	9347	9351	48,796.00
10.06.2025 15:15	9407	9351	9351	9397	3,190.00
10.06.2025 15:45	9587	9376	9417	9503	39,783.00
10.06.2025 16:15	9503	9497	9503	9497	7,410.00
10.06.2025 16:45	9501	9451	9501	9483	6,631.00
10.06.2025 17:15	9520	9425	9482	9425	20,724.00
10.06.2025 17:45	9520	9400	9400	9457	41,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,761.40	3,601.85	3,672.76	3,626.47	1,849.00
16.06.2024	3,626.47	3,626.47	3,626.47	3,626.47	146.00
17.06.2024	3,735.80	3,625.49	3,626.47	3,702.31	399.00
18.06.2024	3,741.71	3,644.20	3,702.31	3,688.52	436.00
19.06.2024	3,772.24	3,734.81	3,688.52	3,744.66	547.00
20.06.2024	3,718.07	3,698.37	3,744.66	3,704.28	837.00
23.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	153.00
24.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	201.00
25.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	100.00
26.06.2024	3,698.37	3,539.80	3,704.28	3,695.42	888.00
27.06.2024	3,691.48	3,566.39	3,695.42	3,680.64	466.00
30.06.2024	3,680.64	3,679.66	3,680.64	3,680.64	192.00
01.07.2024	3,671.78	3,594.95	3,680.64	3,639.27	1,039.00
02.07.2024	3,586.09	3,466.91	3,639.27	3,545.71	5,094.00
03.07.2024	3,517.15	3,461.99	3,545.71	3,480.70	2,749.00
04.07.2024	3,554.57	3,480.70	3,480.70	3,505.33	23,240.00
07.07.2024	3,584.12	3,533.89	3,505.33	3,551.62	1,415.00
08.07.2024	3,601.85	3,587.07	3,551.62	3,594.95	193.00
09.07.2024	3,646.17	3,546.69	3,594.95	3,639.27	377.00
10.07.2024	3,649.12	3,615.64	3,639.27	3,639.27	342.00
11.07.2024	3,682.61	3,681.63	3,639.27	3,681.63	156.00
14.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	28.00
15.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	104.00
16.07.2024	3,677.69	3,643.21	3,681.63	3,655.03	1,481.00
17.07.2024	3,673.75	3,673.75	3,655.03	3,673.75	152.00
18.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	17.00
21.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	13.00
22.07.2024	3,699.36	3,671.78	3,673.75	3,694.43	3,176.00
23.07.2024	3,742.69	3,722.01	3,694.43	3,730.87	1,818.00
24.07.2024	3,741.71	3,722.99	3,730.87	3,724.96	1,526.00
25.07.2024	3,741.71	3,705.26	3,724.96	3,738.75	164.00
28.07.2024	3,741.71	3,741.71	3,738.75	3,741.71	84.00
29.07.2024	3,741.71	3,561.47	3,741.71	3,583.13	3,795.00
30.07.2024	3,741.71	3,498.43	3,741.71	3,581.16	888.00
31.07.2024	3,692.46	3,680.64	3,692.46	3,687.54	239.00
01.08.2024	3,741.71	3,683.60	3,741.71	3,684.58	923.00
04.08.2024	3,732.84	3,684.58	3,684.58	3,731.86	452.00
05.08.2024	3,693.45	3,693.45	3,731.86	3,693.45	663.00
06.08.2024	3,740.72	3,739.74	3,693.45	3,740.72	201.00
07.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	1,341.00
08.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	65.00
11.08.2024	3,742.69	3,734.81	3,742.69	3,736.78	537.00
12.08.2024	3,733.83	3,658.97	3,736.78	3,710.19	795.00
14.08.2024	3,741.71	3,710.19	3,710.19	3,710.19	21,052.00
15.08.2024	3,779.13	3,740.72	3,710.19	3,779.13	7,879.00
18.08.2024	3,762.39	3,761.40	3,779.13	3,762.39	1,076.00
19.08.2024	3,760.42	3,760.42	3,762.39	3,760.42	64.00
20.08.2024	3,748.60	3,722.99	3,760.42	3,743.68	1,904.00
21.08.2024	3,742.69	3,683.60	3,743.68	3,723.98	2,564.00
22.08.2024	3,738.75	3,656.02	3,723.98	3,732.84	4,798.00
25.08.2024	3,742.69	3,709.20	3,732.84	3,740.72	4,896.00
26.08.2024	3,740.72	3,703.29	3,740.72	3,711.17	1,646.00
27.08.2024	3,741.71	3,647.15	3,711.17	3,710.19	2,571.00
28.08.2024	3,739.74	3,693.45	3,710.19	3,733.83	346.00
29.08.2024	3,767.31	3,662.91	3,767.31	3,664.88	10,514.00
01.09.2024	3,767.31	3,766.33	3,664.88	3,767.31	532.00
02.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	118.00
03.09.2024	3,767.31	3,747.62	3,767.31	3,767.31	3,328.00
04.09.2024	3,766.33	3,692.46	3,767.31	3,744.66	169.00
05.09.2024	3,767.31	3,766.33	3,744.66	3,767.31	308.00
08.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	134.00
09.09.2024	3,787.01	3,767.31	3,767.31	3,786.03	1,264.00
10.09.2024	3,787.01	3,778.15	3,787.01	3,783.07	687.00
11.09.2024	3,782.09	3,782.09	3,783.07	3,782.09	586.00
12.09.2024	3,839.21	3,791.94	3,782.09	3,816.56	1,060.00
15.09.2024	3,836.26	3,721.02	3,811.64	3,800.80	171.00
16.09.2024	3,841.18	3,649.12	3,800.80	3,759.44	6,269.00
17.09.2024	3,786.03	3,710.19	3,759.44	3,763.37	332.00
18.09.2024	3,785.04	3,785.04	3,763.37	3,785.04	307.00
19.09.2024	3,815.58	3,711.17	3,785.04	3,788.00	218.00
22.09.2024	3,782.09	3,782.09	3,788.00	3,782.09	90.00
23.09.2024	3,782.09	3,782.09	3,782.09	3,782.09	166.00
24.09.2024	3,781.10	3,751.56	3,782.09	3,776.18	192.00
25.09.2024	3,776.18	3,645.18	3,645.18	3,774.21	4,475.00
26.09.2024	3,781.10	3,685.57	3,774.21	3,752.54	4,305.00
29.09.2024	3,770.27	3,693.45	3,752.54	3,711.17	3,164.00
30.09.2024	3,742.69	3,686.55	3,742.69	3,710.19	3,686.00
01.10.2024	3,769.28	3,728.90	3,710.19	3,741.71	2,514.00
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
10.06.2025	9,588.00	9,202.00	-99.99	9,561.00	0.00

צרו איתנו קשר *5988