גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14290	14290	14290	14290	0.00
09:44	14290	14290	14290	14290	0.00
09:47	14290	14290	14290	14290	0.00
09:50	14290	14290	14290	14290	0.00
09:53	14290	14290	14290	14290	0.00
09:56	14290	14290	14290	14290	0.00
09:59	14370	14290	14290	14360	18,930.00
10:02	14480	14480	14480	14480	6,081.00
10:05	14480	14440	14440	14480	3,466.00
10:08	14480	14480	14480	14480	0.00
10:11	14480	14480	14480	14480	1,158.00
10:17	14480	14470	14480	14470	4,632.00
10:20	14460	14460	14460	14460	1,590.00
10:23	14470	14400	14470	14400	2,741.00
10:26	14400	14400	14400	14400	0.00
10:29	14400	14400	14400	14400	0.00
10:32	14470	14470	14470	14470	723.00
10:35	14470	14440	14470	14440	5,777.00
10:38	14440	14440	14440	14440	0.00
10:41	14440	14440	14440	14440	0.00
10:44	14440	14440	14440	14440	0.00
10:47	14560	14560	14560	14560	2,184.00
10:50	14560	14560	14560	14560	0.00
10:53	14590	14560	14560	14560	45,160.00
10:56	14580	14580	14580	14580	874.00
10:59	14580	14580	14580	14580	0.00
11:02	14580	14580	14580	14580	0.00
11:05	14580	14580	14580	14580	0.00
11:08	14580	14580	14580	14580	729.00
11:11	14580	14580	14580	14580	0.00
11:14	14580	14580	14580	14580	2,187.00
11:17	14580	14580	14580	14580	0.00
11:20	14580	14580	14580	14580	291.00
11:23	14580	14580	14580	14580	1,458.00
11:26	14580	14580	14580	14580	729.00
11:29	14580	14580	14580	14580	0.00
11:32	14580	14580	14580	14580	2,187.00
11:35	14580	14580	14580	14580	0.00
11:38	14580	14530	14540	14580	28,388.00
11:41	14580	14580	14580	14580	0.00
11:44	14580	14580	14580	14580	0.00
11:47	14580	14580	14580	14580	0.00
11:50	14580	14580	14580	14580	12,830.00
11:53	14590	14580	14580	14590	19,107.00
11:56	14590	14590	14590	14590	0.00
12:05	14760	14620	14620	14720	47,432.00
12:08	14720	14710	14710	14720	5,884.00
12:11	14720	14720	14720	14720	0.00
12:17	14730	14730	14730	14730	0.00
12:20	14720	14720	14720	14720	3,974.00
12:23	14770	14750	14760	14770	15,199.00
12:26	14770	14770	14770	14770	0.00
12:29	14770	14770	14770	14770	0.00
12:32	14770	14700	14770	14700	28,915.00
12:35	14700	14700	14700	14700	0.00
12:38	14700	14700	14700	14700	0.00
12:41	14700	14700	14700	14700	0.00
12:44	14700	14700	14700	14700	10,731.00
12:47	14840	14800	14810	14840	39,253.00
12:50	14840	14840	14840	14840	742.00
12:53	14840	14800	14800	14840	6,516.00
12:56	14850	14850	14850	14850	11,286.00
12:59	14850	14850	14850	14850	0.00
13:02	14850	14830	14830	14840	7,419.00
13:05	14840	14830	14840	14830	12,160.00
13:08	14850	14830	14850	14840	1,335.00
13:11	14850	14840	14850	14840	4,749.00
13:17	14850	14800	14850	14830	107,886.00
13:20	14850	14830	14850	14830	5,935.00
13:23	14830	14830	14830	14830	0.00
13:26	14850	14850	14850	14850	742.00
13:29	14850	14850	14850	14850	0.00
13:32	14850	14850	14850	14850	0.00
13:35	14850	14850	14850	14850	0.00
13:38	14850	14850	14850	14850	0.00
13:41	14850	14850	14850	14850	0.00
13:44	14800	14800	14800	14800	134,384.00
13:47	14800	14800	14800	14800	0.00
13:50	14800	14800	14800	14800	0.00
13:53	14800	14800	14800	14800	0.00
13:56	14800	14800	14800	14800	0.00
13:59	14800	14800	14800	14800	0.00
14:02	14800	14800	14800	14800	0.00
14:05	14800	14800	14800	14800	0.00
14:08	14800	14800	14800	14800	0.00
14:11	14800	14800	14800	14800	0.00
14:14	14800	14800	14800	14800	0.00
14:17	14800	14800	14800	14800	0.00
14:20	14800	14800	14800	14800	0.00
14:26	14800	14800	14800	14800	0.00
14:29	14800	14800	14800	14800	0.00
14:32	14800	14800	14800	14800	0.00
14:35	14800	14800	14800	14800	0.00
14:38	14800	14800	14800	14800	0.00
14:41	14800	14800	14800	14800	0.00
14:44	14800	14800	14800	14800	0.00
14:47	14800	14800	14800	14800	0.00
14:50	14800	14800	14800	14800	0.00
14:53	14800	14800	14800	14800	0.00
14:56	14800	14800	14800	14800	0.00
14:59	14800	14800	14800	14800	0.00
15:02	14800	14800	14800	14800	0.00
15:05	14800	14800	14800	14800	0.00
15:08	14800	14800	14800	14800	0.00
15:11	14800	14800	14800	14800	0.00
15:14	14800	14800	14800	14800	0.00
15:17	14800	14800	14800	14800	0.00
15:23	14800	14800	14800	14800	0.00
15:26	14800	14800	14800	14800	0.00
15:29	14800	14800	14800	14800	0.00
15:32	14800	14800	14800	14800	0.00
15:35	14800	14800	14800	14800	0.00
15:38	14800	14800	14800	14800	0.00
15:41	14800	14800	14800	14800	0.00
15:44	14800	14800	14800	14800	0.00
15:47	14800	14800	14800	14800	0.00
15:50	14800	14800	14800	14800	0.00
15:53	14800	14800	14800	14800	0.00
15:56	14800	14800	14800	14800	0.00
15:59	14800	14800	14800	14800	0.00
16:02	14800	14800	14800	14800	0.00
16:05	14800	14800	14800	14800	0.00
16:08	14800	14800	14800	14800	0.00
16:11	14800	14800	14800	14800	0.00
16:17	14800	14800	14800	14800	0.00
16:20	14800	14800	14800	14800	0.00
16:23	14800	14800	14800	14800	0.00
16:26	14800	14800	14800	14800	0.00
16:29	14800	14800	14800	14800	0.00
16:32	14800	14800	14800	14800	0.00
16:35	14800	14800	14800	14800	0.00
16:38	14800	14800	14800	14800	0.00
16:41	14800	14800	14800	14800	0.00
16:44	14800	14800	14800	14800	0.00
16:47	14800	14800	14800	14800	0.00
16:50	14800	14800	14800	14800	0.00
16:53	14800	14800	14800	14800	0.00
16:56	14800	14800	14800	14800	0.00
16:59	14800	14800	14800	14800	0.00
17:02	14800	14800	14800	14800	0.00
17:05	14800	14800	14800	14800	0.00
17:08	14800	14800	14800	14800	0.00
17:11	14800	14800	14800	14800	0.00
17:14	14800	14800	14800	14800	0.00
17:17	14800	14800	14800	14800	0.00
17:20	14800	14800	14800	14800	0.00
17:23	14800	14800	14800	14800	0.00
17:26	14800	14800	14800	14800	0.00
17:29	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	14350	14350	14350	14350	0.00
27.04.2026 09:45	14350	14350	-99.99	-99.99	0.00
27.04.2026 10:15	14440	14350	14350	14350	22,438.00
27.04.2026 10:45	14330	14220	14290	14230	28,673.00
27.04.2026 11:15	14270	14200	14210	14270	13,646.00
27.04.2026 11:45	14220	13870	14220	13920	277,230.00
27.04.2026 12:15	14120	13910	13920	14120	59,390.00
27.04.2026 12:45	14140	14010	14130	14080	48,787.00
27.04.2026 13:15	14130	14040	14090	14040	17,756.00
27.04.2026 13:45	14130	14040	14040	14080	10,840.00
27.04.2026 14:15	14110	14020	14080	14110	17,597.00
27.04.2026 14:45	14110	14040	14090	14050	11,398.00
27.04.2026 15:15	14170	14030	14050	14060	270,958.00
27.04.2026 15:45	14160	14050	14050	14080	26,381.00
27.04.2026 16:15	14120	14070	14070	14120	24,638.00
27.04.2026 16:45	14100	13940	14070	14060	122,314.00
27.04.2026 17:15	14110	14050	14060	14050	107,634.00
27.04.2026 17:45	14200	14050	14110	14110	490,604.00
28.04.2026 09:15	14110	14110	14110	14110	0.00
28.04.2026 09:45	14110	14110	-99.99	-99.99	0.00
28.04.2026 10:15	14110	14060	14110	14060	21,021.00
28.04.2026 10:45	14090	13750	14050	13940	116,408.00
28.04.2026 11:15	13990	13850	13930	13880	80,418.00
28.04.2026 11:45	14010	13880	13950	14010	171,326.00
28.04.2026 12:15	14050	13950	14000	14000	145,032.00
28.04.2026 12:45	14000	13960	14000	13970	66,294.00
28.04.2026 13:15	14000	13960	13990	13990	48,258.00
28.04.2026 13:45	13990	13980	13990	13980	26,005.00
28.04.2026 14:15	14000	13980	14000	14000	34,848.00
28.04.2026 14:45	13980	13900	13970	13950	56,032.00
28.04.2026 15:15	13920	13890	13920	13920	36,992.00
28.04.2026 15:45	13940	13900	13930	13940	38,590.00
28.04.2026 16:15	13930	13890	13920	13920	22,823.00
28.04.2026 16:45	13960	13880	13880	13930	58,107.00
28.04.2026 17:15	13990	13880	13930	13950	286,732.00
28.04.2026 17:45	14110	13990	14010	14010	433,889.00
29.04.2026 09:15	14010	14010	14010	14010	0.00
29.04.2026 09:45	14010	14010	-99.99	-99.99	0.00
29.04.2026 10:15	14010	13980	14010	13980	17,906.00
29.04.2026 10:45	14040	13960	13960	14000	82,957.00
29.04.2026 11:15	14030	13970	13990	14030	16,509.00
29.04.2026 11:45	14190	14040	14040	14100	48,370.00
29.04.2026 12:15	14090	14020	14090	14020	18,979.00
29.04.2026 12:45	14080	14020	14070	14020	44,602.00
29.04.2026 13:15	14080	14020	14070	14080	66,405.00
29.04.2026 13:45	14080	14000	14080	14030	105,909.00
29.04.2026 14:15	14080	14020	14020	14080	25,183.00
29.04.2026 14:45	14080	14000	14060	14020	105,138.00
29.04.2026 15:15	14070	14020	14040	14050	640,813.00
29.04.2026 15:45	14050	14020	14050	14030	31,609.00
29.04.2026 16:15	14050	13990	14020	13990	36,294.00
29.04.2026 16:45	14030	13920	14020	14030	67,484.00
29.04.2026 17:15	14030	13930	14030	14010	37,763.00
29.04.2026 17:45	14080	13950	14010	14010	252,600.00
30.04.2026 09:15	14010	14010	14010	14010	0.00
30.04.2026 09:45	14010	14010	-99.99	-99.99	0.00
30.04.2026 10:15	14050	13860	14050	13930	75,892.00
30.04.2026 10:45	13900	13870	13900	13870	6,526.00
30.04.2026 11:15	13890	13810	13890	13890	7,894.00
30.04.2026 11:45	13970	13930	13930	13970	4,741.00
30.04.2026 12:15	14020	13950	13970	14020	29,190.00
30.04.2026 12:45	14060	13940	13980	14020	27,840.00
30.04.2026 13:15	14040	13930	13950	14040	8,243.00
30.04.2026 13:45	14110	13980	14040	14040	188,245.00
30.04.2026 14:15	14210	14060	14060	14120	72,061.00
30.04.2026 14:45	14210	14130	14160	14210	58,498.00
30.04.2026 15:15	14440	14210	14210	14420	174,360.00
30.04.2026 15:45	14420	14260	14420	14410	70,444.00
30.04.2026 16:15	14410	14330	14410	14330	70,002.00
30.04.2026 16:45	14360	14310	14350	14350	32,560.00
30.04.2026 17:15	14340	14240	14340	14270	66,010.00
30.04.2026 17:45	14300	14290	14290	14290	286,800.00
01.05.2026 09:15	14290	14290	14290	14290	0.00
01.05.2026 09:45	14290	14290	-99.99	-99.99	0.00
01.05.2026 10:15	14480	14290	14290	14480	31,950.00
01.05.2026 10:45	14550	14400	14480	14550	50,854.00
01.05.2026 11:15	14590	14560	14560	14580	54,923.00
01.05.2026 11:45	14580	14530	14580	14580	38,877.00
01.05.2026 12:15	14760	14580	14580	14720	176,720.00
01.05.2026 12:45	14770	14660	14730	14660	62,817.00
01.05.2026 13:15	14850	14700	14700	14840	127,993.00
01.05.2026 13:45	14910	14730	14850	14800	274,838.00
01.05.2026 14:15	14800	14800	14800	14800	0.00
01.05.2026 14:45	14800	14800	14800	14800	0.00
01.05.2026 15:15	14800	14800	14800	14800	0.00
01.05.2026 15:45	14800	14800	14800	14800	0.00
01.05.2026 16:15	14800	14800	14800	14800	0.00
01.05.2026 16:45	14800	14800	14800	14800	0.00
01.05.2026 17:15	14800	14800	14800	14800	0.00
01.05.2026 17:45	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00
03.04.2026	12,680.00	12,130.00	12,500.00	12,260.00	38,097.00
06.04.2026	12,390.00	12,000.00	12,260.00	12,350.00	14,372.00
09.04.2026	12,910.00	12,530.00	12,540.00	12,720.00	44,246.00
10.04.2026	13,150.00	12,820.00	12,970.00	13,010.00	28,280.00
13.04.2026	13,310.00	12,650.00	13,010.00	13,100.00	314,414.00
14.04.2026	13,540.00	13,100.00	13,250.00	13,100.00	74,660.00
15.04.2026	13,700.00	12,900.00	13,100.00	13,430.00	27,536.00
16.04.2026	13,520.00	13,200.00	13,470.00	13,430.00	41,963.00
17.04.2026	14,070.00	13,240.00	13,730.00	13,630.00	24,809.00
20.04.2026	14,520.00	13,350.00	13,630.00	14,300.00	67,299.00
23.04.2026	14,940.00	14,370.00	14,940.00	14,480.00	54,590.00
24.04.2026	14,600.00	14,020.00	14,480.00	14,350.00	69,344.00
27.04.2026	14,440.00	13,870.00	14,350.00	14,110.00	21,509.00
28.04.2026	14,110.00	13,750.00	14,110.00	14,010.00	23,880.00
29.04.2026	14,190.00	13,920.00	14,010.00	14,010.00	18,087.00
30.04.2026	14,440.00	13,810.00	14,010.00	14,290.00	14,733.00
01.05.2026	14,850.00	14,290.00	14,290.00	14,800.00	17,165.00

צרו איתנו קשר *5988