גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10680	10680	10680	10680	0.00
09:44	10850	10850	10850	10850	0.00
09:47	10850	10850	10850	10850	0.00
09:50	10850	10850	10850	10850	0.00
09:53	10850	10850	10850	10850	0.00
09:56	10850	10850	10850	10850	0.00
09:59	10840	10840	10840	10840	0.00
10:02	10840	10840	10840	10840	0.00
10:05	10840	10660	10840	10660	11,949.00
10:08	10660	10660	10660	10660	0.00
10:11	10660	10660	10660	10660	0.00
10:14	10660	10660	10660	10660	4,690.00
10:17	10630	10610	10610	10630	32,100.00
10:20	10630	10630	10630	10630	0.00
10:23	10630	10630	10630	10630	0.00
10:26	10630	10630	10630	10630	0.00
10:29	10630	10630	10630	10630	0.00
10:32	10630	10630	10630	10630	0.00
10:35	10630	10630	10630	10630	0.00
10:38	10630	10630	10630	10630	0.00
10:41	10630	10630	10630	10630	0.00
10:44	10630	10630	10630	10630	0.00
10:47	10630	10630	10630	10630	0.00
10:50	10520	10520	10520	10520	2,314.00
10:53	10520	10520	10520	10520	0.00
10:56	10520	10520	10520	10520	0.00
10:59	10520	10520	10520	10520	0.00
11:02	10480	10470	10480	10480	61,048.00
11:05	10480	10480	10480	10480	0.00
11:08	10530	10500	10500	10530	26,945.00
11:11	10530	10530	10530	10530	0.00
11:14	10530	10530	10530	10530	0.00
11:17	10530	10530	10530	10530	3,053.00
11:20	10540	10490	10490	10520	12,216.00
11:23	10520	10520	10520	10520	0.00
11:26	10520	10520	10520	10520	0.00
11:29	10520	10520	10520	10520	0.00
11:32	10600	10540	10540	10580	54,782.00
11:35	10580	10580	10580	10580	0.00
11:38	10580	10580	10580	10580	0.00
11:41	10580	10580	10580	10580	0.00
11:44	10580	10580	10580	10580	0.00
11:47	10580	10580	10580	10580	0.00
11:50	10580	10580	10580	10580	0.00
11:53	10630	10600	10600	10600	62,371.00
11:56	10600	10600	10600	10600	0.00
11:59	10600	10600	10600	10600	0.00
12:02	10600	10600	10600	10600	0.00
12:05	10610	10610	10610	10610	19,946.00
12:08	10650	10630	10630	10630	22,219.00
12:11	10640	10630	10640	10630	31,683.00
12:14	10630	10630	10630	10630	0.00
12:17	10630	10630	10630	10630	0.00
12:20	10630	10630	10630	10630	0.00
12:23	10700	10700	10700	10700	29,211.00
12:26	10700	10700	10700	10700	0.00
12:29	10700	10700	10700	10700	0.00
12:32	10650	10640	10640	10650	9,473.00
12:35	10650	10650	10650	10650	0.00
12:38	10680	10640	10640	10680	1,706.00
12:41	10680	10680	10680	10680	0.00
12:44	10690	10690	10690	10690	1,069.00
12:47	10660	10660	10660	10660	746.00
12:50	10660	10660	10660	10660	0.00
12:53	10660	10660	10660	10660	0.00
12:56	10690	10670	10670	10670	18,356.00
12:59	10660	10660	10660	10660	3,517.00
13:02	10660	10660	10660	10660	0.00
13:05	10660	10660	10660	10660	0.00
13:08	10660	10620	10660	10620	4,258.00
13:11	10620	10620	10620	10620	0.00
13:14	10620	10620	10620	10620	0.00
13:17	10620	10620	10620	10620	0.00
13:20	10620	10620	10620	10620	0.00
13:23	10620	10620	10620	10620	0.00
13:26	10620	10620	10620	10620	0.00
13:29	10620	10620	10620	10620	0.00
13:32	10620	10620	10620	10620	0.00
13:35	10620	10620	10620	10620	0.00
13:38	10620	10620	10620	10620	0.00
13:41	10620	10620	10620	10620	0.00
13:44	10620	10620	10620	10620	0.00
13:47	10620	10620	10620	10620	0.00
13:50	10620	10620	10620	10620	0.00
13:53	10620	10620	10620	10620	0.00
13:56	10620	10620	10620	10620	0.00
13:59	10620	10620	10620	10620	0.00
14:02	10620	10620	10620	10620	0.00
14:05	10640	10610	10640	10610	110,249.00
14:08	10610	10600	10600	10600	7,103.00
14:11	10600	10600	10600	10600	47,700.00
14:14	10590	10590	10590	10590	4,977.00
14:17	10590	10590	10590	10590	0.00
14:20	10600	10590	10590	10600	26,280.00
14:23	10590	10590	10590	10590	30,075.00
14:26	10590	10590	10590	10590	0.00
14:29	10590	10590	10590	10590	0.00
14:32	10590	10590	10590	10590	0.00
14:35	10620	10610	10610	10620	12,741.00
14:38	10630	10620	10620	10630	9,774.00
14:44	10610	10610	10610	10610	0.00
14:47	10580	10580	10580	10580	8,146.00
14:50	10580	10580	10580	10580	0.00
14:56	10540	10540	10540	10540	2,213.00
14:59	10540	10540	10540	10540	0.00
15:02	10540	10540	10540	10540	6,640.00
15:05	10500	10500	10500	10500	3,465.00
15:08	10500	10500	10500	10500	0.00
15:11	10500	10500	10500	10500	0.00
15:14	10580	10550	10550	10580	4,753.00
15:17	10580	10580	10580	10580	0.00
15:20	10580	10580	10580	10580	0.00
15:23	10560	10550	10560	10550	4,434.00
15:26	10550	10550	10550	10550	1,477.00
15:29	10550	10550	10550	10550	0.00
15:32	10540	10540	10540	10540	948.00
15:35	10540	10540	10540	10540	0.00
15:38	10540	10540	10540	10540	0.00
15:41	10540	10540	10540	10540	0.00
15:44	10540	10540	10540	10540	0.00
15:47	10580	10510	10580	10510	4,101.00
15:50	10510	10510	10510	10510	0.00
15:53	10500	10500	10500	10500	1,680.00
15:56	10500	10500	10500	10500	0.00
15:59	10490	10490	10490	10490	1,573.00
16:02	10450	10450	10450	10450	3,866.00
16:05	10440	10440	10440	10440	730.00
16:08	10440	10440	10440	10440	730.00
16:11	10400	10400	10400	10400	1,456.00
16:14	10480	10480	10480	10480	3,039.00
16:17	10480	10480	10480	10480	0.00
16:20	10460	10460	10460	10460	1,987.00
16:23	10470	10470	10470	10470	837.00
16:26	10470	10470	10470	10470	0.00
16:29	10470	10470	10470	10470	2,408.00
16:32	10470	10430	10450	10430	44,747.00
16:35	10450	10440	10440	10450	12,643.00
16:38	10440	10440	10440	10440	1,357.00
16:41	10480	10480	10480	10480	37,308.00
16:44	10480	10480	10480	10480	0.00
16:47	10460	10460	10460	10460	22,070.00
16:50	10480	10470	10470	10480	16,977.00
16:53	10470	10440	10470	10440	2,824.00
16:56	10540	10460	10460	10540	19,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2026 09:15	11140	11140	11140	11140	0.00
29.10.2026 09:45	10820	10810	-99.99	-99.99	0.00
29.10.2026 10:15	11280	10900	11280	11280	2,820.00
29.10.2026 10:45	11190	11080	11190	11080	4,917.00
29.10.2026 11:15	11170	11110	11160	11110	3,123.00
29.10.2026 11:45	11110	11090	11090	11110	7,544.00
29.10.2026 12:15	11140	11070	11070	11140	13,030.00
29.10.2026 12:45	11100	11070	11100	11080	11,520.00
29.10.2026 13:15	11130	11070	11090	11080	14,300.00
29.10.2026 13:45	11100	11090	11100	11090	2,219.00
29.10.2026 14:15	11090	11050	11090	11050	6,744.00
29.10.2026 14:45	11070	10960	11050	10990	49,769.00
29.10.2026 15:15	11000	10920	10980	10920	129,585.00
29.10.2026 15:45	10960	10890	10900	10910	145,663.00
29.10.2026 16:15	10960	10890	10920	10900	154,504.00
29.10.2026 16:45	10900	10850	10900	10860	42,282.00
29.10.2026 17:15	10960	10820	10830	10960	129,678.00
29.10.2026 17:45	11000	10780	10940	10940	338,593.00
30.10.2026 09:15	10940	10940	10940	10940	0.00
30.10.2026 09:45	10940	10940	-99.99	-99.99	0.00
30.10.2026 10:15	11000	10630	10940	10750	51,821.00
30.10.2026 10:45	10840	10690	10690	10840	12,900.00
30.10.2026 11:15	10860	10720	10840	10800	50,876.00
30.10.2026 11:45	10840	10730	10730	10840	11,449.00
30.10.2026 12:15	10880	10800	10830	10820	31,597.00
30.10.2026 12:45	10790	10730	10790	10760	31,763.00
30.10.2026 13:15	10790	10750	10760	10790	11,197.00
30.10.2026 13:45	10880	10700	10770	10780	229,195.00
30.10.2026 14:15	10780	10780	10780	10780	0.00
30.10.2026 14:45	10780	10780	10780	10780	0.00
30.10.2026 15:15	10780	10780	10780	10780	0.00
30.10.2026 15:45	10780	10780	10780	10780	0.00
30.10.2026 16:15	10780	10780	10780	10780	0.00
30.10.2026 16:45	10780	10780	10780	10780	0.00
30.10.2026 17:15	10780	10780	10780	10780	0.00
30.10.2026 17:45	10780	10780	10780	10780	0.00
02.11.2026 09:15	10780	10780	10780	10780	0.00
02.11.2026 09:45	10780	10780	-99.99	-99.99	0.00
02.11.2026 10:15	10780	10550	10760	10650	14,115.00
02.11.2026 10:45	10740	10660	10690	10680	61,363.00
02.11.2026 11:15	10730	10640	10700	10640	25,541.00
02.11.2026 11:45	10660	10580	10640	10580	21,507.00
02.11.2026 12:15	10610	10520	10580	10540	47,882.00
02.11.2026 12:45	10570	10530	10570	10560	18,804.00
02.11.2026 13:15	10570	10530	10530	10570	10,032.00
02.11.2026 13:45	10560	10530	10540	10560	2,848.00
02.11.2026 14:15	10540	10460	10530	10510	103,992.00
02.11.2026 14:45	10500	10440	10500	10490	98,756.00
02.11.2026 15:15	10480	10410	10480	10450	30,273.00
02.11.2026 15:45	10490	10430	10470	10490	17,391.00
02.11.2026 16:15	10520	10400	10510	10440	131,608.00
02.11.2026 16:45	10480	10400	10430	10450	289,765.00
02.11.2026 17:15	10790	10450	10450	10710	729,000.00
02.11.2026 17:45	10720	10310	10630	10630	699,135.00
03.11.2026 09:15	10630	10630	10630	10630	0.00
03.11.2026 09:45	10060	10050	-99.99	-99.99	0.00
03.11.2026 10:15	10630	10060	10630	10630	14,350.00
03.11.2026 10:45	10740	10480	10590	10480	42,190.00
03.11.2026 11:15	10630	10480	10480	10600	103,130.00
03.11.2026 11:45	10650	10630	10630	10650	19,891.00
03.11.2026 12:15	10630	10600	10630	10630	29,413.00
03.11.2026 12:45	10630	10590	10590	10630	11,477.00
03.11.2026 13:15	10600	10580	10600	10580	7,623.00
03.11.2026 13:45	10580	10560	10580	10560	29,363.00
03.11.2026 14:15	10590	10570	10570	10590	2,327.00
03.11.2026 14:45	10610	10580	10600	10590	15,049.00
03.11.2026 15:15	10680	10610	10610	10680	172,870.00
03.11.2026 15:45	10860	10630	10680	10810	188,559.00
03.11.2026 16:15	10800	10740	10780	10740	28,140.00
03.11.2026 16:45	10780	10740	10780	10750	73,028.00
03.11.2026 17:15	10750	10640	10740	10640	100,024.00
03.11.2026 17:45	10720	10440	10680	10680	256,960.00
04.11.2026 09:15	10680	10680	10680	10680	0.00
04.11.2026 09:45	10880	10850	-99.99	-99.99	0.00
04.11.2026 10:15	10850	10660	10840	10660	11,949.00
04.11.2026 10:45	10660	10610	10660	10630	36,790.00
04.11.2026 11:15	10530	10470	10520	10530	90,308.00
04.11.2026 11:45	10600	10490	10530	10580	139,722.00
04.11.2026 12:15	10650	10600	10630	10630	143,539.00
04.11.2026 12:45	10700	10630	10630	10680	68,099.00
04.11.2026 13:15	10690	10620	10690	10620	27,948.00
04.11.2026 13:45	10620	10620	10620	10620	0.00
04.11.2026 14:15	10640	10600	10640	10600	165,053.00
04.11.2026 14:45	10630	10590	10590	10610	158,376.00
04.11.2026 15:15	10580	10490	10580	10490	223,222.00
04.11.2026 15:45	10580	10540	10580	10540	11,507.00
04.11.2026 16:15	10580	10400	10580	10400	14,138.00
04.11.2026 16:45	10480	10430	10480	10480	117,090.00
04.11.2026 17:15	10540	10420	10470	10540	158,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00
03.04.2026	12,680.00	12,130.00	12,500.00	12,260.00	38,097.00
06.04.2026	12,390.00	12,000.00	12,260.00	12,350.00	14,372.00
09.04.2026	12,910.00	12,530.00	12,540.00	12,720.00	44,246.00
10.04.2026	13,150.00	12,820.00	12,970.00	13,010.00	28,280.00
13.04.2026	13,310.00	12,650.00	13,010.00	13,100.00	314,414.00
14.04.2026	13,540.00	13,100.00	13,250.00	13,100.00	74,660.00
15.04.2026	13,700.00	12,900.00	13,100.00	13,430.00	27,536.00
16.04.2026	13,520.00	13,200.00	13,470.00	13,430.00	41,963.00
17.04.2026	14,070.00	13,240.00	13,730.00	13,630.00	24,809.00
20.04.2026	14,520.00	13,350.00	13,630.00	14,300.00	67,299.00
23.04.2026	14,940.00	14,370.00	14,940.00	14,480.00	54,590.00
24.04.2026	14,600.00	14,020.00	14,480.00	14,350.00	69,344.00
27.04.2026	14,440.00	13,870.00	14,350.00	14,110.00	21,509.00
28.04.2026	14,110.00	13,750.00	14,110.00	14,010.00	23,880.00
29.04.2026	14,190.00	13,920.00	14,010.00	14,010.00	18,087.00
30.04.2026	14,440.00	13,810.00	14,010.00	14,290.00	14,733.00
01.05.2026	14,850.00	14,290.00	14,290.00	14,800.00	17,165.00
04.05.2026	14,990.00	14,450.00	14,810.00	14,780.00	20,901.00
05.05.2026	14,960.00	14,520.00	14,780.00	14,900.00	48,997.00
06.05.2026	15,660.00	14,870.00	14,870.00	15,410.00	136,287.00
07.05.2026	15,790.00	15,310.00	15,700.00	15,790.00	121,461.00
08.05.2026	16,000.00	15,480.00	15,810.00	16,000.00	25,482.00
11.05.2026	16,070.00	15,440.00	16,000.00	15,630.00	29,812.00
12.05.2026	15,700.00	15,370.00	15,590.00	15,700.00	21,934.00
13.05.2026	15,840.00	14,950.00	15,700.00	15,160.00	18,389.00
14.05.2026	15,500.00	14,610.00	15,500.00	15,050.00	23,400.00
15.05.2026	15,000.00	14,640.00	15,000.00	14,900.00	14,298.00
18.05.2026	15,200.00	14,510.00	14,910.00	14,890.00	36,243.00
19.05.2026	15,100.00	14,690.00	14,890.00	14,850.00	31,126.00
20.05.2026	15,090.00	14,490.00	14,850.00	14,740.00	19,977.00
25.05.2026	15,350.00	14,740.00	14,740.00	15,030.00	31,758.00
26.05.2026	15,040.00	14,260.00	15,030.00	14,500.00	23,752.00
27.05.2026	15,100.00	13,920.00	13,920.00	15,100.00	75,793.00
28.05.2026	16,870.00	14,930.00	15,100.00	16,700.00	141,334.00
29.05.2026	16,960.00	16,570.00	16,700.00	16,800.00	23,608.00
01.06.2026	17,170.00	16,000.00	16,990.00	16,110.00	24,955.00
02.06.2026	16,600.00	15,830.00	16,110.00	16,140.00	97,383.00
03.06.2026	16,200.00	15,630.00	16,140.00	15,950.00	42,604.00
04.06.2026	16,080.00	15,440.00	16,080.00	15,910.00	64,163.00
05.06.2026	16,200.00	15,690.00	15,910.00	16,040.00	18,901.00
08.06.2026	16,230.00	15,380.00	15,800.00	16,230.00	27,067.00
09.06.2026	16,240.00	15,730.00	16,230.00	16,000.00	74,502.00
10.06.2026	16,420.00	15,220.00	16,000.00	15,630.00	84,599.00
11.06.2026	16,390.00	15,620.00	15,630.00	16,190.00	42,325.00
12.06.2026	16,840.00	15,880.00	15,880.00	16,570.00	50,025.00
15.06.2026	16,950.00	16,190.00	16,500.00	16,350.00	33,214.00
16.06.2026	16,920.00	15,910.00	16,350.00	16,180.00	34,344.00
17.06.2026	16,380.00	15,750.00	16,180.00	15,810.00	18,039.00
18.06.2026	16,130.00	15,460.00	15,810.00	15,900.00	121,485.00
19.06.2026	16,040.00	15,700.00	15,900.00	15,830.00	12,003.00
22.06.2026	16,010.00	15,310.00	15,830.00	15,320.00	31,185.00
23.06.2026	15,320.00	14,760.00	15,320.00	15,090.00	39,929.00
24.06.2026	15,490.00	14,950.00	15,090.00	15,140.00	12,275.00
25.06.2026	15,480.00	14,860.00	15,140.00	15,080.00	17,967.00
26.06.2026	15,270.00	14,720.00	15,270.00	14,900.00	15,292.00
29.06.2026	15,270.00	14,890.00	14,890.00	14,960.00	13,610.00
30.06.2026	15,170.00	14,720.00	14,960.00	14,950.00	13,914.00
01.07.2026	15,240.00	14,840.00	14,950.00	14,950.00	23,239.00
02.07.2026	15,460.00	14,570.00	14,950.00	14,980.00	28,095.00
03.07.2026	15,800.00	14,920.00	14,980.00	15,190.00	76,697.00
06.07.2026	15,300.00	14,730.00	15,190.00	15,180.00	81,981.00
07.07.2026	15,180.00	14,740.00	15,180.00	14,980.00	85,073.00
08.07.2026	15,000.00	14,570.00	14,980.00	14,920.00	22,762.00
09.07.2026	15,000.00	14,500.00	14,920.00	14,670.00	26,960.00
10.07.2026	14,980.00	14,470.00	14,670.00	14,950.00	5,227.00
13.07.2026	14,950.00	14,520.00	14,950.00	14,630.00	21,557.00
14.07.2026	14,770.00	14,400.00	14,410.00	14,480.00	14,202.00
15.07.2026	15,050.00	14,600.00	14,480.00	15,000.00	30,379.00
16.07.2026	15,250.00	14,640.00	15,000.00	14,730.00	10,805.00
17.07.2026	14,910.00	14,410.00	14,750.00	14,710.00	8,861.00
20.07.2026	14,980.00	14,530.00	14,710.00	14,710.00	4,676.00
21.07.2026	14,780.00	14,490.00	14,750.00	14,650.00	33,538.00
22.07.2026	14,660.00	14,300.00	14,650.00	14,540.00	33,035.00
24.07.2026	14,830.00	14,320.00	14,540.00	14,650.00	16,605.00
27.07.2026	14,970.00	14,350.00	14,650.00	14,350.00	10,164.00
28.07.2026	14,470.00	13,860.00	14,450.00	14,010.00	100,974.00
29.07.2026	14,450.00	13,920.00	14,050.00	14,030.00	29,458.00
30.07.2026	14,450.00	13,850.00	14,030.00	14,380.00	11,449.00
31.07.2026	14,800.00	14,030.00	14,030.00	14,400.00	9,476.00
03.08.2026	14,660.00	14,270.00	14,500.00	14,330.00	8,032.00
04.08.2026	14,540.00	14,150.00	14,440.00	14,260.00	3,802.00
05.08.2026	14,380.00	13,940.00	14,260.00	14,060.00	14,495.00
06.08.2026	14,060.00	13,750.00	14,060.00	13,890.00	40,589.00
07.08.2026	14,100.00	13,890.00	13,890.00	13,950.00	7,132.00
10.08.2026	14,290.00	13,690.00	13,950.00	13,790.00	9,733.00
11.08.2026	13,860.00	13,390.00	13,790.00	13,620.00	8,965.00
12.08.2026	13,910.00	13,510.00	13,620.00	13,610.00	39,925.00
13.08.2026	13,780.00	13,540.00	13,610.00	13,720.00	20,010.00
14.08.2026	14,000.00	13,680.00	14,000.00	13,720.00	18,061.00
17.08.2026	13,980.00	13,440.00	13,720.00	13,620.00	17,137.00
18.08.2026	13,820.00	13,270.00	13,520.00	13,670.00	24,735.00
19.08.2026	13,800.00	13,370.00	13,670.00	13,700.00	20,136.00
20.08.2026	14,000.00	12,800.00	13,860.00	13,500.00	73,763.00
21.08.2026	13,690.00	13,420.00	13,690.00	13,520.00	12,762.00
24.08.2026	14,010.00	12,850.00	13,520.00	13,640.00	34,201.00
25.08.2026	13,880.00	13,420.00	13,750.00	13,700.00	11,799.00
26.08.2026	13,840.00	13,200.00	13,700.00	13,640.00	21,244.00
27.08.2026	13,860.00	13,420.00	13,640.00	13,770.00	36,726.00
28.08.2026	14,100.00	13,620.00	13,770.00	13,900.00	20,525.00
31.08.2026	14,070.00	13,550.00	14,070.00	13,650.00	21,861.00
01.09.2026	14,150.00	13,590.00	13,680.00	14,000.00	24,080.00
02.09.2026	14,120.00	13,780.00	14,000.00	14,000.00	25,243.00
03.09.2026	14,250.00	13,870.00	13,940.00	14,240.00	20,787.00
04.09.2026	14,180.00	13,910.00	14,140.00	14,060.00	20,730.00
07.09.2026	14,200.00	13,890.00	14,060.00	14,060.00	12,307.00
08.09.2026	14,110.00	13,700.00	14,060.00	13,840.00	14,186.00
09.09.2026	13,980.00	13,200.00	13,840.00	13,330.00	53,451.00
10.09.2026	13,700.00	13,080.00	13,330.00	13,360.00	25,267.00
14.09.2026	14,220.00	13,270.00	13,360.00	13,900.00	149,268.00
15.09.2026	13,880.00	13,070.00	13,880.00	13,160.00	100,881.00
16.09.2026	13,580.00	12,810.00	13,580.00	13,080.00	38,172.00
17.09.2026	13,690.00	13,020.00	13,080.00	13,370.00	21,262.00
22.09.2026	13,500.00	13,060.00	13,260.00	13,160.00	15,795.00
23.09.2026	13,990.00	13,100.00	13,160.00	13,690.00	36,983.00
24.09.2026	13,690.00	13,140.00	13,690.00	13,410.00	19,061.00
28.09.2026	13,330.00	12,810.00	12,810.00	13,240.00	14,637.00
29.09.2026	13,790.00	13,020.00	13,240.00	13,100.00	9,369.00
30.09.2026	13,210.00	12,890.00	13,100.00	13,020.00	23,306.00
01.10.2026	13,180.00	12,640.00	13,020.00	12,900.00	18,487.00
05.10.2026	13,350.00	12,610.00	12,900.00	12,700.00	19,286.00
06.10.2026	12,720.00	12,200.00	12,700.00	12,500.00	122,010.00
07.10.2026	12,640.00	11,760.00	12,500.00	12,000.00	59,050.00
08.10.2026	12,120.00	11,660.00	12,000.00	11,710.00	25,585.00
09.10.2026	11,850.00	11,490.00	11,820.00	11,640.00	20,065.00
12.10.2026	11,690.00	11,320.00	11,640.00	11,320.00	14,497.00
13.10.2026	11,900.00	11,230.00	11,320.00	11,730.00	27,171.00
14.10.2026	11,980.00	11,430.00	11,730.00	11,500.00	22,320.00
15.10.2026	11,650.00	11,340.00	11,500.00	11,520.00	28,096.00
16.10.2026	11,900.00	11,520.00	11,520.00	11,900.00	6,770.00
19.10.2026	11,900.00	11,420.00	11,900.00	11,860.00	37,140.00
20.10.2026	12,050.00	11,660.00	11,860.00	11,800.00	15,257.00
21.10.2026	11,990.00	11,720.00	11,880.00	11,860.00	8,392.00
22.10.2026	11,930.00	11,270.00	11,790.00	11,290.00	38,457.00
23.10.2026	11,460.00	11,090.00	11,290.00	11,290.00	10,874.00
26.10.2026	11,500.00	11,270.00	11,290.00	11,330.00	17,176.00
28.10.2026	11,320.00	10,960.00	11,230.00	11,140.00	73,547.00
29.10.2026	11,280.00	10,820.00	11,280.00	10,940.00	21,029.00
30.10.2026	10,940.00	10,630.00	10,940.00	10,780.00	7,308.00
02.11.2026	10,790.00	10,400.00	10,760.00	10,630.00	44,852.00
03.11.2026	10,860.00	10,480.00	10,630.00	10,680.00	27,630.00
04.11.2026	10,880.00	10,400.00	-99.99	10,680.00	2,824.00

צרו איתנו קשר *5988