גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:11	12320	12320	12320	12320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	13120	13120	13120	13120	0.00
11.09.2025 09:45	13200	13190	-99.99	-99.99	0.00
11.09.2025 10:15	13190	13000	13190	13010	172,806.00
11.09.2025 10:45	13100	13020	13030	13100	7,566.00
11.09.2025 11:15	13130	13030	13030	13130	15,734.00
11.09.2025 11:45	13120	13100	13120	13100	15,463.00
11.09.2025 12:15	13100	13070	13070	13100	14,395.00
11.09.2025 12:45	13120	13030	13100	13030	13,060.00
11.09.2025 13:15	13060	13030	13060	13030	6,912.00
11.09.2025 13:45	13030	13030	13030	13030	10,293.00
11.09.2025 14:15	13070	13030	13030	13070	20,200.00
11.09.2025 14:45	13060	13030	13060	13060	16,941.00
11.09.2025 15:15	13130	13030	13080	13130	95,798.00
11.09.2025 15:45	13050	13050	13050	13050	3,262.00
11.09.2025 16:15	13140	13050	13140	13050	1,964.00
11.09.2025 16:45	13080	13030	13070	13060	23,475.00
11.09.2025 17:15	13130	13040	13060	13090	20,422.00
11.09.2025 17:45	13150	13030	13030	13030	546,999.00
14.09.2025 09:15	13030	13030	13030	13030	0.00
14.09.2025 09:45	12970	12960	-99.99	-99.99	0.00
14.09.2025 10:15	13110	12960	12960	13110	3,919.00
14.09.2025 10:45	13050	12990	13050	13000	25,500.00
14.09.2025 11:15	13010	13000	13000	13010	9,752.00
14.09.2025 11:45	13040	12990	13000	13040	98,802.00
14.09.2025 12:15	13000	13000	13000	13000	6,500.00
14.09.2025 12:45	13030	13000	13000	13030	16,900.00
14.09.2025 13:15	13020	12980	13000	13000	152,512.00
14.09.2025 13:45	13000	12980	13000	13000	135,086.00
14.09.2025 14:15	13000	13000	13000	13000	0.00
14.09.2025 14:45	13010	13010	13010	13010	520.00
14.09.2025 15:15	13020	12980	13010	13020	27,298.00
14.09.2025 15:45	13040	13020	13020	13040	2,085.00
14.09.2025 16:15	13100	13010	13020	13020	34,112.00
14.09.2025 16:45	13020	13020	13020	13020	0.00
14.09.2025 17:15	13020	13020	13020	13020	0.00
14.09.2025 17:45	13020	13020	13020	13020	0.00
15.09.2025 09:15	13020	13020	13020	13020	0.00
15.09.2025 09:45	13020	13020	-99.99	-99.99	0.00
15.09.2025 10:15	13150	13040	13150	13080	10,441.00
15.09.2025 10:45	13070	13040	13040	13040	34,036.00
15.09.2025 11:15	13190	13090	13090	13160	14,842.00
15.09.2025 11:45	13160	13080	13160	13080	1,049.00
15.09.2025 12:15	13190	13160	13160	13180	3,426.00
15.09.2025 12:45	13110	13100	13110	13100	2,882.00
15.09.2025 13:15	13160	13080	13090	13100	28,965.00
15.09.2025 13:45	13150	13090	13150	13130	1,967.00
15.09.2025 14:15	13130	13130	13130	13130	12,210.00
15.09.2025 14:45	13130	13090	13130	13130	1,574.00
15.09.2025 15:15	13130	13090	13130	13090	19,030.00
15.09.2025 15:45	13120	13090	13090	13110	43,243.00
15.09.2025 16:15	13110	12990	13100	12990	137,487.00
15.09.2025 16:45	12950	12660	12950	12660	29,402.00
15.09.2025 17:15	12760	12510	12760	12740	73,572.00
15.09.2025 17:45	12740	12600	12740	12630	74,153.00
16.09.2025 09:15	12630	12630	12630	12630	0.00
16.09.2025 09:45	12630	12630	-99.99	-99.99	0.00
16.09.2025 10:15	13150	12190	13030	12390	58,193.00
16.09.2025 10:45	12390	12020	12020	12230	88,989.00
16.09.2025 11:15	12370	12120	12120	12330	185,583.00
16.09.2025 11:45	12370	12320	12330	12360	110,748.00
16.09.2025 12:15	12420	12320	12320	12420	70,865.00
16.09.2025 12:45	12490	12420	12420	12470	17,573.00
16.09.2025 13:15	12480	12310	12480	12390	25,915.00
16.09.2025 13:45	12390	12390	12390	12390	1,982.00
16.09.2025 14:15	12330	12160	12330	12200	165,127.00
16.09.2025 14:45	12200	12140	12200	12180	119,675.00
16.09.2025 15:15	12200	12130	12130	12200	122,547.00
16.09.2025 15:45	12260	12190	12190	12260	25,168.00
16.09.2025 16:15	12300	12230	12240	12300	52,722.00
16.09.2025 16:45	12300	12260	12290	12260	136,665.00
16.09.2025 17:15	12430	12320	12420	12370	281,972.00
16.09.2025 17:45	12320	12200	12250	12320	340,520.00
17.09.2025 09:15	12320	12320	12320	12320	0.00
17.09.2025 09:45	12320	12320	-99.99	-99.99	0.00
17.09.2025 10:15	12520	12320	12320	12520	7,076.00
17.09.2025 10:45	12520	12450	12450	12520	96,809.00
17.09.2025 11:15	12510	12320	12510	12320	105,589.00
17.09.2025 11:45	12320	12200	12290	12200	19,493.00
17.09.2025 12:15	12210	12120	12160	12210	20,661.00
17.09.2025 12:45	12320	12140	12250	12320	47,634.00
17.09.2025 13:15	12310	12200	12270	12210	46,133.00
17.09.2025 13:45	12200	11960	12200	11960	125,895.00
17.09.2025 14:15	11970	11910	11970	11960	89,700.00
17.09.2025 14:45	11960	11910	11930	11950	37,251.00
17.09.2025 15:15	11930	11860	11930	11860	16,798.00
17.09.2025 15:45	11960	11810	11930	11950	103,981.00
17.09.2025 16:15	11960	11890	11920	11960	85,580.00
17.09.2025 16:45	11960	11820	11930	11960	55,864.00
17.09.2025 17:15	11960	11850	11870	11930	52,784.00
17.09.2025 17:45	11960	11550	11850	11850	109,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	3,815.58	3,711.17	3,785.04	3,788.00	218.00
22.09.2024	3,782.09	3,782.09	3,788.00	3,782.09	90.00
23.09.2024	3,782.09	3,782.09	3,782.09	3,782.09	166.00
24.09.2024	3,781.10	3,751.56	3,782.09	3,776.18	192.00
25.09.2024	3,776.18	3,645.18	3,645.18	3,774.21	4,475.00
26.09.2024	3,781.10	3,685.57	3,774.21	3,752.54	4,305.00
29.09.2024	3,770.27	3,693.45	3,752.54	3,711.17	3,164.00
30.09.2024	3,742.69	3,686.55	3,742.69	3,710.19	3,686.00
01.10.2024	3,769.28	3,728.90	3,710.19	3,741.71	2,514.00
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00

צרו איתנו קשר *5988