גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2056	2056	2056	2056	0.00
09:44	2056	2056	2056	2056	0.00
09:50	2056	2056	2056	2056	0.00
09:53	2056	2056	2056	2056	0.00
09:59	2056	2056	2056	2056	0.00
10:02	2056	2056	2056	2056	0.00
10:14	2057	2057	2057	2057	0.00
10:17	2057	2057	2057	2057	0.00
10:23	2057	2057	2057	2057	0.00
10:26	2057	2057	2057	2057	0.00
10:32	2057	2057	2057	2057	0.00
10:35	2057	2057	2057	2057	0.00
10:41	2057	2057	2057	2057	0.00
10:44	2057	2057	2057	2057	0.00
10:47	2057	2057	2057	2057	0.00
10:50	2057	2057	2057	2057	10,696.00
10:53	2057	2057	2057	2057	0.00
10:56	2057	2057	2057	2057	0.00
11:02	2067	2067	2067	2067	0.00
11:05	2067	2067	2067	2067	0.00
11:11	2060	2060	2060	2060	0.00
11:17	2051	2051	2051	2051	0.00
11:20	2057	2057	2057	2057	2,015.00
11:23	2057	2057	2057	2057	0.00
11:26	2056	2050	2050	2056	12,162.00
11:29	2054	2054	2054	2054	924.00
11:32	2054	2054	2054	2054	0.00
11:35	2054	2054	2054	2054	0.00
11:38	2048	2048	2048	2048	16,384.00
11:44	2033	2033	2033	2033	0.00
11:47	2033	2033	2033	2033	0.00
11:56	2034	2034	2034	2034	14,827.00
12:02	2048	2036	2048	2043	3,791.00
12:05	2049	2049	2049	2049	553.00
12:11	2047	2047	2047	2047	0.00
12:14	2047	2047	2047	2047	0.00
12:17	2047	2047	2047	2047	0.00
12:20	2047	2047	2047	2047	0.00
12:23	2047	2047	2047	2047	0.00
12:26	2047	2047	2047	2047	0.00
12:32	2055	2055	2055	2055	513.00
12:35	2055	2055	2055	2055	0.00
12:38	2048	2048	2048	2048	3,543.00
12:47	2050	2050	2050	2050	2,521.00
12:53	2051	2051	2051	2051	1,497.00
12:56	2051	2051	2051	2051	512.00
13:02	2050	2050	2050	2050	0.00
13:05	2050	2050	2050	2050	0.00
13:08	2050	2050	2050	2050	492.00
13:20	2063	2063	2063	2063	0.00
13:23	2063	2063	2063	2063	0.00
13:26	2063	2063	2063	2063	4,600.00
13:44	2068	2068	2068	2068	34,866.00
13:50	2068	2068	2068	2068	0.00
13:53	2068	2068	2068	2068	0.00
13:59	2068	2068	2068	2068	0.00
14:05	2068	2068	2068	2068	0.00
14:08	2068	2068	2068	2068	0.00
14:14	2068	2068	2068	2068	0.00
14:17	2068	2068	2068	2068	0.00
14:23	2068	2068	2068	2068	0.00
14:26	2068	2068	2068	2068	0.00
14:32	2068	2068	2068	2068	0.00
14:35	2068	2068	2068	2068	0.00
14:38	2068	2068	2068	2068	0.00
14:41	2068	2068	2068	2068	0.00
14:47	2068	2068	2068	2068	0.00
14:50	2068	2068	2068	2068	0.00
14:53	2068	2068	2068	2068	0.00
14:56	2068	2068	2068	2068	0.00
15:02	2068	2068	2068	2068	0.00
15:08	2068	2068	2068	2068	0.00
15:11	2068	2068	2068	2068	0.00
15:14	2068	2068	2068	2068	0.00
15:17	2068	2068	2068	2068	0.00
15:23	2068	2068	2068	2068	0.00
15:26	2068	2068	2068	2068	0.00
15:32	2068	2068	2068	2068	0.00
15:35	2068	2068	2068	2068	0.00
15:38	2068	2068	2068	2068	0.00
15:41	2068	2068	2068	2068	0.00
15:44	2068	2068	2068	2068	0.00
15:47	2068	2068	2068	2068	0.00
15:50	2068	2068	2068	2068	0.00
15:53	2068	2068	2068	2068	0.00
15:56	2068	2068	2068	2068	0.00
16:02	2068	2068	2068	2068	0.00
16:05	2068	2068	2068	2068	0.00
16:11	2068	2068	2068	2068	0.00
16:14	2068	2068	2068	2068	0.00
16:17	2068	2068	2068	2068	0.00
16:20	2068	2068	2068	2068	0.00
16:23	2068	2068	2068	2068	0.00
16:29	2068	2068	2068	2068	0.00
16:35	2068	2068	2068	2068	0.00
16:38	2068	2068	2068	2068	0.00
16:41	2068	2068	2068	2068	0.00
16:44	2068	2068	2068	2068	0.00
16:47	2068	2068	2068	2068	0.00
16:50	2068	2068	2068	2068	0.00
16:53	2068	2068	2068	2068	0.00
16:56	2068	2068	2068	2068	0.00
16:59	2068	2068	2068	2068	0.00
17:02	2068	2068	2068	2068	0.00
17:05	2068	2068	2068	2068	0.00
17:08	2068	2068	2068	2068	0.00
17:11	2068	2068	2068	2068	0.00
17:17	2068	2068	2068	2068	0.00
17:20	2068	2068	2068	2068	0.00
17:23	2068	2068	2068	2068	0.00
17:26	2068	2068	2068	2068	0.00
17:29	2068	2068	2068	2068	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	2008	2008	2008	2008	0.00
26.01.2026 09:45	2008	2008	-99.99	-99.99	0.00
26.01.2026 10:15	2008	2006	2008	2006	5,420.00
26.01.2026 10:45	1997	1985	1993	1985	15,051.00
26.01.2026 11:15	1989	1976	1989	1984	27,744.00
26.01.2026 11:45	1985	1976	1976	1983	22,118.00
26.01.2026 12:15	1993	1993	1993	1993	4,723.00
26.01.2026 12:45	1993	1993	1993	1993	0.00
26.01.2026 13:15	1992	1984	1992	1984	4,001.00
26.01.2026 13:45	1990	1983	1984	1989	30,851.00
26.01.2026 14:15	1993	1988	1989	1993	6,782.00
26.01.2026 14:45	2004	1986	1999	2002	33,883.00
26.01.2026 15:15	2002	2002	2002	2002	5,785.00
26.01.2026 15:45	2005	2001	2002	2001	42,352.00
26.01.2026 16:15	2008	1995	2000	2008	50,550.00
26.01.2026 16:45	2061	2009	2009	2043	70,708.00
26.01.2026 17:15	2068	2035	2043	2035	26,692.00
26.01.2026 17:45	2068	2044	2068	2044	74,591.00
27.01.2026 09:15	2044	2044	2044	2044	0.00
27.01.2026 09:45	2044	2044	-99.99	-99.99	0.00
27.01.2026 10:15	2044	2032	2044	2032	9,261.00
27.01.2026 10:45	2065	2021	2022	2065	76,882.00
27.01.2026 11:15	2090	2044	2090	2044	55,700.00
27.01.2026 11:45	2054	2027	2048	2035	18,495.00
27.01.2026 12:15	2040	2011	2036	2040	50,561.00
27.01.2026 12:45	2045	2028	2038	2041	26,770.00
27.01.2026 13:15	2040	2023	2040	2023	31,123.00
27.01.2026 13:45	2032	2018	2018	2024	44,516.00
27.01.2026 14:15	2012	2000	2012	2000	17,365.00
27.01.2026 14:45	2010	1999	1999	2008	32,296.00
27.01.2026 15:15	2023	2015	2023	2016	12,619.00
27.01.2026 15:45	2035	2015	2015	2034	74,608.00
27.01.2026 16:15	2042	2026	2041	2026	9,693.00
27.01.2026 16:45	2032	2025	2032	2026	32,075.00
27.01.2026 17:15	2036	2025	2025	2036	63,421.00
27.01.2026 17:45	2025	2025	2025	2025	42,849.00
28.01.2026 09:15	2025	2025	2025	2025	0.00
28.01.2026 09:45	2025	2025	-99.99	-99.99	0.00
28.01.2026 10:15	2060	2025	2025	2038	70,848.00
28.01.2026 10:45	2058	2030	2047	2030	43,288.00
28.01.2026 11:15	2060	2033	2035	2060	111,600.00
28.01.2026 11:45	2059	2053	2059	2056	9,462.00
28.01.2026 12:15	2049	2033	2046	2048	16,626.00
28.01.2026 12:45	2048	2048	2048	2048	0.00
28.01.2026 13:15	2048	2048	2048	2048	0.00
28.01.2026 13:45	2049	2045	2048	2046	48,392.00
28.01.2026 14:15	2060	2053	2055	2053	50,563.00
28.01.2026 14:45	2054	2051	2054	2054	7,414.00
28.01.2026 15:15	2054	2053	2054	2053	22,793.00
28.01.2026 15:45	2051	2051	2051	2051	3,302.00
28.01.2026 16:15	2054	2053	2054	2053	3,019.00
28.01.2026 16:45	2054	2054	2054	2054	16,062.00
28.01.2026 17:15	2054	2048	2054	2049	21,138.00
28.01.2026 17:45	2054	2054	2054	2054	48,844.00
29.01.2026 09:15	2054	2054	2054	2054	0.00
29.01.2026 09:45	2050	2050	-99.99	-99.99	0.00
29.01.2026 10:15	2070	2050	2050	2070	29,963.00
29.01.2026 10:45	2079	2050	2079	2060	56,995.00
29.01.2026 11:15	2062	2052	2058	2062	12,056.00
29.01.2026 11:45	2050	2039	2050	2049	9,144.00
29.01.2026 12:15	2049	2049	2049	2049	0.00
29.01.2026 12:45	2040	2032	2038	2032	10,494.00
29.01.2026 13:15	2041	2040	2040	2040	7,120.00
29.01.2026 13:45	2040	2038	2040	2038	16,625.00
29.01.2026 14:15	2035	2035	2035	2035	976.00
29.01.2026 14:45	2030	2025	2030	2025	11,930.00
29.01.2026 15:15	2034	2019	2025	2030	33,084.00
29.01.2026 15:45	2036	2030	2034	2034	12,477.00
29.01.2026 16:15	2042	2030	2032	2042	15,264.00
29.01.2026 16:45	2063	2038	2042	2063	37,350.00
29.01.2026 17:15	2070	2054	2063	2054	42,898.00
29.01.2026 17:45	2070	2050	2056	2056	107,405.00
30.01.2026 09:15	2056	2056	2056	2056	0.00
30.01.2026 09:45	2056	2056	-99.99	-99.99	0.00
30.01.2026 10:15	2057	2056	2056	2057	637.00
30.01.2026 10:45	2057	2057	2057	2057	0.00
30.01.2026 11:15	2067	2056	2057	2060	52,694.00
30.01.2026 11:45	2057	2033	2051	2033	33,645.00
30.01.2026 12:15	2050	2034	2034	2047	38,143.00
30.01.2026 12:45	2055	2046	2046	2054	19,856.00
30.01.2026 13:15	2051	2046	2050	2046	12,907.00
30.01.2026 13:45	2085	2046	2046	2068	141,340.00
30.01.2026 14:15	2068	2068	2068	2068	0.00
30.01.2026 14:45	2068	2068	2068	2068	0.00
30.01.2026 15:15	2068	2068	2068	2068	0.00
30.01.2026 15:45	2068	2068	2068	2068	0.00
30.01.2026 16:15	2068	2068	2068	2068	0.00
30.01.2026 16:45	2068	2068	2068	2068	0.00
30.01.2026 17:15	2068	2068	2068	2068	0.00
30.01.2026 17:45	2068	2068	2068	2068	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	1,320.07	1,296.33	1,296.33	1,301.08	22,990.00
03.02.2025	1,349.51	1,301.08	1,301.08	1,314.38	24,385.00
04.02.2025	1,369.46	1,328.62	1,329.57	1,337.17	15,008.00
05.02.2025	1,386.55	1,337.17	1,364.71	1,374.21	18,189.00
06.02.2025	1,417.89	1,358.06	1,369.46	1,417.89	22,382.00
09.02.2025	1,467.28	1,422.64	1,446.38	1,438.79	24,519.00
10.02.2025	1,472.03	1,440.69	1,446.38	1,458.73	35,706.00
11.02.2025	1,518.56	1,442.58	1,458.73	1,480.57	28,299.00
12.02.2025	1,503.36	1,467.28	1,478.67	1,478.67	18,530.00
13.02.2025	1,480.57	1,471.08	1,478.67	1,477.72	87,034.00
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	2,004.00	2,013.00	14,261.00
19.01.2026	2,013.00	1,973.00	2,013.00	1,974.00	28,896.00
20.01.2026	2,085.00	1,931.00	2,085.00	1,963.00	45,246.00
21.01.2026	2,018.00	1,936.00	1,963.00	1,958.00	54,204.00
22.01.2026	2,009.00	1,963.00	1,963.00	1,990.00	18,295.00
23.01.2026	2,013.00	1,914.00	1,914.00	2,008.00	23,176.00
26.01.2026	2,063.00	1,975.00	2,008.00	2,044.00	50,977.00
27.01.2026	2,090.00	1,999.00	2,044.00	2,025.00	62,556.00
28.01.2026	2,060.00	2,025.00	2,025.00	2,054.00	40,434.00
29.01.2026	2,079.00	2,019.00	2,050.00	2,056.00	32,655.00
30.01.2026	2,085.00	2,033.00	2,056.00	2,068.00	24,338.00
30.01.2026	2,085.00	2,033.00	-99.99	2,068.00	0.00

צרו איתנו קשר *5988