גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2409	2409	2409	2409	0.00
09:44	2409	2409	2409	2409	0.00
09:47	2409	2409	2409	2409	0.00
09:56	2409	2409	2409	2409	0.00
09:59	2409	2409	2409	2409	12,213.00
10:02	2409	2409	2409	2409	0.00
10:05	2409	2409	2409	2409	0.00
10:08	2409	2385	2409	2385	13,813.00
10:11	2385	2385	2385	2385	0.00
10:17	2378	2371	2371	2378	10,398.00
10:20	2378	2378	2378	2378	0.00
10:23	2398	2398	2398	2398	2,350.00
10:26	2398	2398	2398	2398	0.00
10:29	2398	2398	2398	2398	0.00
10:32	2398	2398	2398	2398	0.00
10:35	2404	2404	2404	2404	769.00
10:38	2404	2404	2404	2404	0.00
10:41	2404	2404	2404	2404	0.00
10:44	2410	2404	2410	2404	59,785.00
10:47	2404	2404	2404	2404	0.00
10:50	2404	2404	2404	2404	0.00
10:53	2404	2404	2404	2404	0.00
10:59	2404	2404	2404	2404	0.00
11:02	2404	2404	2404	2404	0.00
11:05	2404	2404	2404	2404	0.00
11:08	2404	2404	2404	2404	0.00
11:11	2404	2404	2404	2404	0.00
11:14	2404	2404	2404	2404	0.00
11:17	2404	2404	2404	2404	0.00
11:23	2404	2404	2404	2404	0.00
11:29	2404	2404	2404	2404	0.00
11:32	2404	2404	2404	2404	0.00
11:35	2404	2404	2404	2404	0.00
11:38	2404	2404	2404	2404	0.00
11:41	2404	2404	2404	2404	0.00
11:44	2404	2404	2404	2404	0.00
11:47	2404	2404	2404	2404	0.00
11:50	2404	2404	2404	2404	0.00
11:53	2360	2359	2360	2359	70,821.00
11:56	2359	2359	2359	2359	9,318.00
11:59	2359	2359	2359	2359	0.00
12:02	2359	2359	2359	2359	0.00
12:05	2359	2359	2359	2359	0.00
12:08	2380	2380	2380	2380	95.00
12:11	2380	2380	2380	2380	0.00
12:17	2380	2380	2380	2380	0.00
12:20	2376	2376	2376	2376	9,979.00
12:23	2376	2376	2376	2376	0.00
12:26	2376	2376	2376	2376	0.00
12:29	2376	2376	2376	2376	0.00
12:32	2376	2376	2376	2376	0.00
12:35	2376	2376	2376	2376	0.00
12:38	2374	2374	2374	2374	2,611.00
12:41	2374	2374	2374	2374	0.00
12:44	2374	2374	2374	2374	0.00
12:47	2374	2374	2374	2374	0.00
12:53	2371	2371	2371	2371	6,472.00
12:56	2371	2371	2371	2371	0.00
12:59	2371	2371	2371	2371	0.00
13:02	2371	2371	2371	2371	0.00
13:05	2371	2371	2371	2371	0.00
13:08	2371	2371	2371	2371	0.00
13:14	2365	2365	2365	2365	0.00
13:23	2364	2364	2364	2364	10,448.00
13:26	2368	2368	2368	2368	2,581.00
13:29	2368	2368	2368	2368	828.00
13:32	2368	2368	2368	2368	0.00
13:35	2368	2368	2368	2368	0.00
13:38	2368	2368	2368	2368	0.00
13:41	2368	2368	2368	2368	0.00
13:44	2370	2370	2370	2370	17,206.00
13:47	2370	2370	2370	2370	0.00
13:50	2370	2370	2370	2370	0.00
13:53	2370	2370	2370	2370	0.00
13:56	2370	2370	2370	2370	0.00
13:59	2370	2370	2370	2370	0.00
14:02	2370	2370	2370	2370	0.00
14:05	2370	2370	2370	2370	0.00
14:08	2370	2370	2370	2370	0.00
14:11	2370	2370	2370	2370	0.00
14:17	2370	2370	2370	2370	0.00
14:20	2370	2370	2370	2370	0.00
14:23	2370	2370	2370	2370	0.00
14:26	2370	2370	2370	2370	0.00
14:29	2370	2370	2370	2370	0.00
14:32	2370	2370	2370	2370	0.00
14:35	2370	2370	2370	2370	0.00
14:38	2370	2370	2370	2370	0.00
14:41	2370	2370	2370	2370	0.00
14:44	2370	2370	2370	2370	0.00
14:47	2370	2370	2370	2370	0.00
14:50	2370	2370	2370	2370	0.00
14:56	2370	2370	2370	2370	0.00
14:59	2370	2370	2370	2370	0.00
15:02	2370	2370	2370	2370	0.00
15:05	2370	2370	2370	2370	0.00
15:08	2370	2370	2370	2370	0.00
15:11	2370	2370	2370	2370	0.00
15:14	2370	2370	2370	2370	0.00
15:20	2370	2370	2370	2370	0.00
15:26	2370	2370	2370	2370	0.00
15:29	2370	2370	2370	2370	0.00
15:32	2370	2370	2370	2370	0.00
15:35	2370	2370	2370	2370	0.00
15:38	2370	2370	2370	2370	0.00
15:44	2370	2370	2370	2370	0.00
15:47	2370	2370	2370	2370	0.00
15:50	2370	2370	2370	2370	0.00
15:53	2370	2370	2370	2370	0.00
15:56	2370	2370	2370	2370	0.00
15:59	2370	2370	2370	2370	0.00
16:02	2370	2370	2370	2370	0.00
16:05	2370	2370	2370	2370	0.00
16:08	2370	2370	2370	2370	0.00
16:11	2370	2370	2370	2370	0.00
16:14	2370	2370	2370	2370	0.00
16:17	2370	2370	2370	2370	0.00
16:20	2370	2370	2370	2370	0.00
16:23	2370	2370	2370	2370	0.00
16:26	2370	2370	2370	2370	0.00
16:29	2370	2370	2370	2370	0.00
16:32	2370	2370	2370	2370	0.00
16:38	2370	2370	2370	2370	0.00
16:41	2370	2370	2370	2370	0.00
16:44	2370	2370	2370	2370	0.00
16:47	2370	2370	2370	2370	0.00
16:50	2370	2370	2370	2370	0.00
16:53	2370	2370	2370	2370	0.00
16:56	2370	2370	2370	2370	0.00
17:02	2370	2370	2370	2370	0.00
17:05	2370	2370	2370	2370	0.00
17:08	2370	2370	2370	2370	0.00
17:11	2370	2370	2370	2370	0.00
17:14	2370	2370	2370	2370	0.00
17:17	2370	2370	2370	2370	0.00
17:20	2370	2370	2370	2370	0.00
17:23	2370	2370	2370	2370	0.00
17:26	2370	2370	2370	2370	0.00
17:29	2370	2370	2370	2370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	2138	2138	2138	2138	0.00
09.02.2026 09:45	2138	2138	-99.99	-99.99	0.00
09.02.2026 10:15	2167	2150	2150	2167	23,461.00
09.02.2026 10:45	2180	2145	2180	2170	100,248.00
09.02.2026 11:15	2175	2157	2158	2175	92,716.00
09.02.2026 11:45	2182	2160	2170	2182	192,704.00
09.02.2026 12:15	2221	2190	2190	2221	81,008.00
09.02.2026 12:45	2246	2221	2221	2245	62,819.00
09.02.2026 13:15	2244	2230	2244	2238	17,962.00
09.02.2026 13:45	2229	2221	2229	2221	7,733.00
09.02.2026 14:15	2221	2221	2221	2221	2,332.00
09.02.2026 14:45	2219	2219	2219	2219	1,220.00
09.02.2026 15:15	2231	2230	2230	2231	14,028.00
09.02.2026 15:45	2239	2214	2227	2214	116,151.00
09.02.2026 16:15	2226	2213	2213	2226	99,035.00
09.02.2026 16:45	2217	2217	2217	2217	6,074.00
09.02.2026 17:15	2235	2223	2223	2232	6,563.00
09.02.2026 17:45	2235	2220	2220	2220	35,986.00
10.02.2026 09:15	2220	2220	2220	2220	0.00
10.02.2026 09:45	2220	2220	-99.99	-99.99	0.00
10.02.2026 10:15	2242	2220	2220	2228	22,496.00
10.02.2026 10:45	2231	2220	2220	2231	10,667.00
10.02.2026 11:15	2245	2229	2235	2229	135,791.00
10.02.2026 11:45	2231	2230	2231	2230	6,535.00
10.02.2026 12:15	2237	2230	2230	2237	6,592.00
10.02.2026 12:45	2245	2230	2240	2245	55,540.00
10.02.2026 13:15	2261	2240	2240	2259	1,070,812.00
10.02.2026 13:45	2270	2259	2259	2262	23,556.00
10.02.2026 14:15	2280	2262	2262	2280	38,373.00
10.02.2026 14:45	2300	2274	2286	2300	22,082.00
10.02.2026 15:15	2300	2296	2297	2296	78,884.00
10.02.2026 15:45	2300	2296	2300	2296	35,515.00
10.02.2026 16:15	2299	2269	2299	2269	85,167.00
10.02.2026 16:45	2281	2269	2269	2281	12,605.00
10.02.2026 17:15	2290	2286	2286	2290	27,174.00
10.02.2026 17:45	2300	2283	2290	2290	100,095.00
11.02.2026 09:15	2290	2290	2290	2290	0.00
11.02.2026 09:45	2290	2290	-99.99	-99.99	0.00
11.02.2026 10:15	2320	2280	2290	2313	55,339.00
11.02.2026 10:45	2299	2280	2299	2280	10,197.00
11.02.2026 11:15	2275	2268	2275	2268	11,718.00
11.02.2026 11:45	2280	2268	2268	2280	8,087.00
11.02.2026 12:15	2301	2300	2300	2300	19,344.00
11.02.2026 12:45	2312	2303	2310	2309	48,308.00
11.02.2026 13:15	2317	2299	2305	2315	42,371.00
11.02.2026 13:45	2320	2315	2315	2320	16,590.00
11.02.2026 14:15	2320	2305	2314	2320	56,464.00
11.02.2026 14:45	2325	2321	2321	2321	67,333.00
11.02.2026 15:15	2325	2315	2321	2315	39,400.00
11.02.2026 15:45	2325	2320	2320	2321	47,101.00
11.02.2026 16:15	2335	2321	2324	2334	100,754.00
11.02.2026 16:45	2351	2327	2329	2351	106,421.00
11.02.2026 17:15	2361	2350	2351	2357	79,689.00
11.02.2026 17:45	2361	2346	2356	2356	83,001.00
12.02.2026 09:15	2356	2356	2356	2356	0.00
12.02.2026 09:45	2356	2356	-99.99	-99.99	0.00
12.02.2026 10:15	2356	2340	2356	2340	14,535.00
12.02.2026 10:45	2370	2337	2353	2366	19,862.00
12.02.2026 11:15	2377	2362	2365	2375	34,885.00
12.02.2026 11:45	2383	2377	2379	2383	70,707.00
12.02.2026 12:15	2383	2377	2383	2377	3,878.00
12.02.2026 12:45	2391	2377	2382	2377	116,756.00
12.02.2026 13:15	2401	2379	2392	2394	183,049.00
12.02.2026 13:45	2405	2380	2393	2402	95,269.00
12.02.2026 14:15	2394	2379	2394	2379	80,938.00
12.02.2026 14:45	2390	2381	2381	2390	36,121.00
12.02.2026 15:15	2399	2389	2391	2390	94,625.00
12.02.2026 15:45	2408	2399	2405	2400	1,070,669.00
12.02.2026 16:15	2408	2399	2403	2405	65,246.00
12.02.2026 16:45	2406	2399	2400	2406	14,766.00
12.02.2026 17:15	2410	2402	2410	2402	17,739.00
12.02.2026 17:45	2418	2401	2409	2409	36,785.00
13.02.2026 09:15	2409	2409	2409	2409	0.00
13.02.2026 09:45	2409	2409	-99.99	-99.99	0.00
13.02.2026 10:15	2413	2385	2409	2385	32,964.00
13.02.2026 10:45	2410	2371	2371	2410	32,788.00
13.02.2026 11:15	2410	2410	2410	2410	0.00
13.02.2026 11:45	2410	2410	2410	2410	0.00
13.02.2026 12:15	2380	2359	2360	2380	80,234.00
13.02.2026 12:45	2376	2374	2376	2374	12,590.00
13.02.2026 13:15	2371	2365	2371	2365	17,281.00
13.02.2026 13:45	2374	2350	2364	2370	32,200.00
13.02.2026 14:15	2370	2370	2370	2370	0.00
13.02.2026 14:45	2370	2370	2370	2370	0.00
13.02.2026 15:15	2370	2370	2370	2370	0.00
13.02.2026 15:45	2370	2370	2370	2370	0.00
13.02.2026 16:15	2370	2370	2370	2370	0.00
13.02.2026 16:45	2370	2370	2370	2370	0.00
13.02.2026 17:15	2370	2370	2370	2370	0.00
13.02.2026 17:45	2370	2370	2370	2370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	2,004.00	2,013.00	14,261.00
19.01.2026	2,013.00	1,973.00	2,013.00	1,974.00	28,896.00
20.01.2026	2,085.00	1,931.00	2,085.00	1,963.00	45,246.00
21.01.2026	2,018.00	1,936.00	1,963.00	1,958.00	54,204.00
22.01.2026	2,009.00	1,963.00	1,963.00	1,990.00	18,295.00
23.01.2026	2,013.00	1,914.00	1,914.00	2,008.00	23,176.00
26.01.2026	2,063.00	1,975.00	2,008.00	2,044.00	50,977.00
27.01.2026	2,090.00	1,999.00	2,044.00	2,025.00	62,556.00
28.01.2026	2,060.00	2,025.00	2,025.00	2,054.00	40,434.00
29.01.2026	2,079.00	2,019.00	2,050.00	2,056.00	32,655.00
30.01.2026	2,085.00	2,033.00	2,056.00	2,068.00	24,338.00
02.02.2026	2,068.00	2,007.00	2,068.00	2,027.00	32,010.00
03.02.2026	2,098.00	2,051.00	2,068.00	2,091.00	32,979.00
04.02.2026	2,112.00	2,057.00	2,091.00	2,101.00	20,391.00
05.02.2026	2,124.00	2,075.00	2,101.00	2,106.00	66,975.00
06.02.2026	2,158.00	2,076.00	2,106.00	2,138.00	18,059.00
09.02.2026	2,246.00	2,138.00	2,138.00	2,220.00	57,906.00
10.02.2026	2,300.00	2,220.00	2,220.00	2,290.00	104,104.00
11.02.2026	2,360.00	2,268.00	2,290.00	2,356.00	60,028.00
12.02.2026	2,410.00	2,337.00	2,356.00	2,409.00	130,577.00
13.02.2026	2,410.00	2,359.00	2,409.00	2,370.00	22,557.00

צרו איתנו קשר *5988