גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:42	2532	2532	2532	2532	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2522	2522	2522	2522	0.00
13.04.2026 09:45	2522	2522	-99.99	-99.99	0.00
13.04.2026 10:15	2534	2522	2534	2522	3,015.00
13.04.2026 10:45	2537	2454	2537	2454	8,120.00
13.04.2026 11:15	2483	2470	2483	2470	8,384.00
13.04.2026 11:45	2470	2460	2470	2460	7,681.00
13.04.2026 12:15	2461	2449	2461	2449	17,758.00
13.04.2026 12:45	2450	2437	2445	2450	11,240.00
13.04.2026 13:15	2450	2450	2450	2450	0.00
13.04.2026 13:45	2453	2453	2453	2453	466.00
13.04.2026 14:15	2447	2395	2440	2396	142,693.00
13.04.2026 14:45	2425	2418	2418	2421	20,638.00
13.04.2026 15:15	2429	2420	2420	2426	7,927.00
13.04.2026 15:45	2426	2426	2426	2426	0.00
13.04.2026 16:15	2440	2426	2426	2440	48,796.00
13.04.2026 16:45	2442	2441	2441	2442	20,707.00
13.04.2026 17:15	2446	2435	2435	2442	25,661.00
13.04.2026 17:45	2455	2447	2447	2447	41,721.00
14.04.2026 09:15	2447	2447	2447	2447	0.00
14.04.2026 09:45	2447	2447	-99.99	-99.99	0.00
14.04.2026 10:15	2454	2447	2454	2454	1,840.00
14.04.2026 10:45	2481	2452	2452	2470	32,122.00
14.04.2026 11:15	2473	2473	2473	2473	49,460.00
14.04.2026 11:45	2481	2481	2481	2481	3,647.00
14.04.2026 12:15	2500	2473	2473	2500	17,955.00
14.04.2026 12:45	2516	2516	2516	2516	20,555.00
14.04.2026 13:15	2519	2490	2519	2490	9,285.00
14.04.2026 13:45	2490	2490	2490	2490	0.00
14.04.2026 14:15	2490	2490	2490	2490	0.00
14.04.2026 14:45	2490	2490	2490	2490	0.00
14.04.2026 15:15	2490	2490	2490	2490	1,020.00
14.04.2026 15:45	2501	2480	2483	2501	13,470.00
14.04.2026 16:15	2507	2507	2507	2507	5,014.00
14.04.2026 16:45	2503	2489	2503	2489	3,814.00
14.04.2026 17:15	2489	2489	2489	2489	0.00
14.04.2026 17:45	2517	2517	2517	2517	102,089.00
15.04.2026 09:15	2517	2517	2517	2517	0.00
15.04.2026 09:45	2517	2517	-99.99	-99.99	0.00
15.04.2026 10:15	2524	2522	2524	2522	3,708.00
15.04.2026 10:45	2517	2517	2517	2517	2,894.00
15.04.2026 11:15	2535	2535	2535	2535	608.00
15.04.2026 11:45	2535	2535	2535	2535	0.00
15.04.2026 12:15	2535	2535	2535	2535	0.00
15.04.2026 12:45	2535	2535	2535	2535	0.00
15.04.2026 13:15	2534	2518	2525	2534	53,330.00
15.04.2026 13:45	2517	2517	2517	2517	36,924.00
15.04.2026 14:15	2532	2532	2532	2532	557.00
15.04.2026 14:45	2532	2532	2532	2532	0.00
15.04.2026 15:15	2537	2532	2532	2537	5,301.00
15.04.2026 15:45	2524	2524	2524	2524	9,465.00
15.04.2026 16:15	2539	2533	2534	2533	136,133.00
15.04.2026 16:45	2540	2530	2540	2540	25,806.00
15.04.2026 17:15	2542	2517	2542	2529	190,854.00
15.04.2026 17:45	2543	2402	2518	2518	28,302.00
16.04.2026 09:15	2518	2518	2518	2518	0.00
16.04.2026 09:45	2518	2518	-99.99	-99.99	0.00
16.04.2026 10:15	2518	2518	2518	2518	25.00
16.04.2026 10:45	2538	2538	2538	2538	558.00
16.04.2026 11:15	2532	2532	2532	2532	658.00
16.04.2026 11:45	2530	2530	2530	2530	3,010.00
16.04.2026 12:15	2530	2530	2530	2530	0.00
16.04.2026 12:45	2537	2532	2532	2537	3,697.00
16.04.2026 13:15	2535	2533	2533	2535	2,128.00
16.04.2026 13:45	2535	2535	2535	2535	0.00
16.04.2026 14:15	2568	2537	2537	2568	4,948.00
16.04.2026 14:45	2568	2568	2568	2568	0.00
16.04.2026 15:15	2572	2571	2572	2571	3,111.00
16.04.2026 15:45	2539	2539	2539	2539	4,062.00
16.04.2026 16:15	2539	2539	2539	2539	0.00
16.04.2026 16:45	2517	2517	2517	2517	7,651.00
16.04.2026 17:15	2535	2513	2533	2535	3,929.00
16.04.2026 17:45	2537	2532	2532	2532	12,685.00
17.04.2026 09:15	2532	2532	2532	2532	0.00
17.04.2026 09:45	2532	2532	-99.99	-99.99	0.00
17.04.2026 10:15	2532	2532	2532	2532	25.00
17.04.2026 10:45	2550	2550	2550	2550	4,131.00
17.04.2026 11:15	2550	2550	2550	2550	0.00
17.04.2026 11:45	2546	2485	2485	2546	1,637.00
17.04.2026 12:15	2546	2546	2546	2546	0.00
17.04.2026 12:45	2546	2546	2546	2546	0.00
17.04.2026 13:15	2545	2545	2545	2545	39,014.00
17.04.2026 13:45	2551	2545	2545	2545	44,155.00
17.04.2026 14:15	2545	2545	2545	2545	0.00
17.04.2026 14:45	2545	2545	2545	2545	0.00
17.04.2026 15:15	2545	2545	2545	2545	0.00
17.04.2026 15:45	2545	2545	2545	2545	0.00
17.04.2026 16:15	2545	2545	2545	2545	0.00
17.04.2026 16:45	2545	2545	2545	2545	0.00
17.04.2026 17:15	2545	2545	2545	2545	0.00
17.04.2026 17:45	2545	2545	2545	2545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,850.74	1,798.27	1,833.57	1,808.76	18,569.00
21.04.2025	1,831.66	1,726.72	1,808.76	1,743.89	37,736.00
22.04.2025	1,743.89	1,686.65	1,743.89	1,721.95	39,040.00
23.04.2025	1,803.99	1,726.72	1,757.25	1,775.37	40,499.00
24.04.2025	1,811.62	1,755.34	1,796.36	1,801.13	31,491.00
27.04.2025	1,860.28	1,774.42	1,801.13	1,824.03	18,335.00
28.04.2025	1,879.36	1,814.49	1,824.03	1,838.34	30,584.00
29.04.2025	1,874.59	1,820.21	1,838.34	1,839.29	41,736.00
04.05.2025	1,851.69	1,823.07	1,850.74	1,842.15	15,350.00
05.05.2025	1,907.98	1,842.15	1,842.15	1,886.03	98,497.00
06.05.2025	1,936.60	1,879.36	1,886.03	1,936.60	58,306.00
07.05.2025	1,984.30	1,927.06	1,942.32	1,935.64	42,612.00
08.05.2025	1,946.14	1,855.51	1,935.64	1,905.11	63,956.00
11.05.2025	1,973.80	1,905.11	1,905.11	1,911.79	73,782.00
12.05.2025	1,949.95	1,858.37	1,938.50	1,864.09	77,718.00
13.05.2025	1,912.75	1,823.07	1,892.71	1,846.92	21,988.00
14.05.2025	1,910.84	1,837.38	1,846.92	1,895.57	123,481.00
15.05.2025	1,945.18	1,875.54	1,875.54	1,894.62	45,960.00
18.05.2025	1,993.84	1,894.62	1,894.62	1,932.78	103,201.00
19.05.2025	1,984.30	1,909.88	1,932.78	1,931.83	34,096.00
20.05.2025	2,024.36	1,873.63	1,949.95	1,905.11	132,119.00
21.05.2025	1,907.98	1,789.68	1,905.11	1,824.98	97,115.00
22.05.2025	1,873.63	1,780.14	1,823.07	1,824.98	31,739.00
25.05.2025	1,907.98	1,726.72	1,824.98	1,771.56	40,533.00
26.05.2025	1,807.81	1,698.10	1,783.96	1,748.66	129,155.00
27.05.2025	1,812.58	1,729.58	1,743.89	1,797.31	55,208.00
28.05.2025	1,927.06	1,797.31	1,797.31	1,870.77	45,903.00
29.05.2025	2,016.68	1,885.27	1,976.10	1,901.69	55,521.00
03.06.2025	1,975.13	1,837.92	1,932.61	1,906.52	69,414.00
04.06.2025	1,903.63	1,786.70	1,906.52	1,796.37	142,148.00
05.06.2025	1,856.28	1,795.40	1,796.37	1,803.13	95,935.00
08.06.2025	1,857.24	1,803.13	1,803.13	1,836.95	21,309.00
09.06.2025	1,884.30	1,793.47	1,836.95	1,813.76	36,026.00
10.06.2025	1,864.97	1,806.99	1,813.76	1,841.78	34,168.00
11.06.2025	1,869.80	1,821.49	1,841.78	1,853.38	36,071.00
12.06.2025	1,853.38	1,710.36	1,853.38	1,724.86	95,884.00
15.06.2025	1,813.76	1,651.42	1,698.77	1,738.39	96,100.00
16.06.2025	1,830.19	1,710.36	1,738.39	1,790.57	53,629.00
17.06.2025	1,848.55	1,780.90	1,790.57	1,816.66	30,171.00
18.06.2025	1,879.47	1,804.10	1,816.66	1,876.57	67,582.00
19.06.2025	1,883.33	1,832.12	1,876.57	1,883.33	85,920.00
22.06.2025	1,931.65	1,882.37	1,883.33	1,899.76	57,646.00
23.06.2025	1,921.02	1,864.97	1,899.76	1,915.22	24,558.00
24.06.2025	1,989.63	1,905.56	1,915.22	1,916.19	116,886.00
25.06.2025	1,974.17	1,913.29	1,916.19	1,974.17	54,784.00
26.06.2025	2,028.28	1,958.70	1,980.93	1,981.90	57,679.00
29.06.2025	2,036.01	1,988.66	1,981.90	2,019.58	45,365.00
30.06.2025	2,127.81	2,029.25	2,029.25	2,127.81	88,300.00
01.07.2025	2,175.16	2,077.56	2,127.81	2,082.39	41,977.00
02.07.2025	2,125.88	2,048.57	2,087.22	2,057.27	36,859.00
03.07.2025	2,119.11	2,057.27	2,082.39	2,067.90	61,237.00
06.07.2025	2,238.93	2,066.93	2,067.90	2,157.76	55,799.00
07.07.2025	2,203.18	2,145.20	2,157.76	2,178.06	57,740.00
08.07.2025	2,178.06	2,096.89	2,178.06	2,146.17	44,706.00
09.07.2025	2,229.27	2,142.30	2,146.17	2,217.68	56,155.00
10.07.2025	2,238.93	2,217.68	2,238.93	2,230.24	10,749.00
13.07.2025	2,295.95	2,130.71	2,250.53	2,170.33	18,271.00
14.07.2025	2,210.91	2,036.01	2,170.33	2,162.60	97,443.00
15.07.2025	2,295.95	2,162.60	2,162.60	2,241.83	47,612.00
16.07.2025	2,328.80	2,241.83	2,328.80	2,274.69	49,718.00
17.07.2025	2,367.45	2,293.05	2,319.14	2,319.14	45,092.00
20.07.2025	2,410.94	2,314.31	2,410.94	2,329.77	16,306.00
21.07.2025	2,412.87	2,318.17	2,412.87	2,369.39	49,031.00
22.07.2025	2,468.92	2,381.95	2,404.17	2,439.93	47,331.00
23.07.2025	2,554.92	2,439.93	2,439.93	2,499.84	73,500.00
24.07.2025	2,568.44	2,513.37	2,499.84	2,545.25	43,357.00
27.07.2025	2,686.33	2,545.25	2,545.25	2,660.24	36,869.00
28.07.2025	2,758.81	2,587.77	2,660.24	2,616.76	85,232.00
29.07.2025	2,657.34	2,511.43	2,616.76	2,554.92	39,857.00
30.07.2025	2,609.03	2,295.95	2,609.03	2,295.95	174,314.00
31.07.2025	2,412.87	2,295.95	2,295.95	2,393.54	102,789.00
04.08.2025	2,497.90	2,316.24	2,393.54	2,384.85	69,074.00
05.08.2025	2,437.03	2,241.83	2,384.85	2,279.52	40,699.00
06.08.2025	2,382.91	2,230.24	2,340.40	2,351.99	52,061.00
07.08.2025	2,374.22	2,140.37	2,351.99	2,374.22	112,347.00
10.08.2025	2,448.62	2,350.06	2,351.03	2,376.15	31,739.00
11.08.2025	2,404.17	2,307.54	2,376.15	2,326.87	36,658.00
12.08.2025	2,372.28	2,279.52	2,326.87	2,307.54	35,193.00
13.08.2025	2,224.44	2,087.22	2,224.44	2,101.72	212,810.00
14.08.2025	2,183.85	2,077.56	2,125.88	2,167.43	146,650.00
17.08.2025	2,209.94	2,151.00	2,177.09	2,181.92	46,665.00
18.08.2025	2,214.78	2,148.10	2,181.92	2,178.06	50,447.00
19.08.2025	2,237.97	2,169.36	2,178.06	2,204.15	46,179.00
20.08.2025	2,261.16	2,183.85	2,204.15	2,209.94	34,210.00
21.08.2025	2,274.69	2,173.23	2,203.18	2,266.96	52,385.00
24.08.2025	2,366.50	2,316.73	2,340.15	2,327.46	62,456.00
25.08.2025	2,367.47	2,238.66	2,327.46	2,244.51	52,385.00
26.08.2025	2,233.78	2,168.39	2,244.51	2,193.77	51,231.00
27.08.2025	2,229.87	2,157.66	2,229.87	2,181.08	26,179.00
28.08.2025	2,233.78	2,181.08	2,181.08	2,230.85	15,154.00
31.08.2025	2,238.66	2,168.39	2,230.85	2,238.66	28,334.00
01.09.2025	2,276.72	2,201.57	2,234.75	2,212.31	21,013.00
02.09.2025	2,229.87	2,060.07	2,212.31	2,082.52	64,879.00
03.09.2025	2,146.92	2,049.34	2,082.52	2,074.71	52,245.00
04.09.2025	2,103.01	2,012.25	2,074.71	2,081.54	30,074.00
07.09.2025	2,195.72	2,078.61	2,081.54	2,090.32	17,282.00
08.09.2025	2,116.67	1,981.03	2,090.32	2,107.89	114,469.00
09.09.2025	2,189.86	2,093.25	2,107.89	2,167.42	75,271.00
10.09.2025	2,202.55	2,120.58	2,167.42	2,182.06	31,163.00
11.09.2025	2,211.33	2,113.74	2,182.06	2,150.83	62,561.00
14.09.2025	2,200.60	2,124.48	2,150.83	2,146.92	8,842.00
15.09.2025	2,220.11	2,103.99	2,146.92	2,111.79	33,504.00
16.09.2025	2,117.65	1,984.93	2,111.79	2,071.78	66,701.00
17.09.2025	2,136.19	2,012.25	2,081.54	2,031.77	34,387.00
18.09.2025	2,078.61	1,966.39	2,031.77	2,009.33	48,875.00
21.09.2025	2,085.44	1,909.79	2,009.33	1,975.17	25,303.00
25.09.2025	2,039.58	1,896.12	1,975.17	2,008.35	114,760.00
28.09.2025	2,113.74	2,012.25	2,012.25	2,105.94	53,740.00
29.09.2025	2,165.47	2,056.17	2,105.94	2,084.47	51,725.00
30.09.2025	2,243.54	2,122.53	2,150.83	2,222.07	163,835.00
05.10.2025	2,390.89	2,222.07	2,222.07	2,257.20	37,428.00
08.10.2025	2,322.58	2,167.42	2,258.17	2,294.28	39,898.00
09.10.2025	2,450.42	2,342.10	2,342.10	2,371.38	65,062.00
12.10.2025	2,371.38	2,246.46	2,371.38	2,351.86	25,301.00
15.10.2025	2,400.65	2,274.76	2,351.86	2,319.65	38,711.00
16.10.2025	2,319.65	2,261.10	2,319.65	2,276.72	34,500.00
19.10.2025	2,317.70	2,202.55	2,276.72	2,212.31	24,736.00
20.10.2025	2,265.98	2,166.44	2,212.31	2,189.86	58,295.00
21.10.2025	2,232.80	2,144.97	2,189.86	2,167.42	21,636.00
22.10.2025	2,215.24	2,116.67	2,167.42	2,187.91	162,628.00
23.10.2025	2,248.42	2,127.41	2,248.42	2,179.13	20,914.00
26.10.2025	2,224.99	2,152.78	2,179.13	2,164.49	14,993.00
27.10.2025	2,251.34	2,093.25	2,164.49	2,097.15	34,233.00
28.10.2025	2,112.77	2,068.85	2,097.15	2,074.71	21,486.00
29.10.2025	2,127.41	2,026.89	2,074.71	2,030.80	44,405.00
30.10.2025	2,069.83	2,001.52	2,030.80	2,010.30	71,130.00
02.11.2025	2,060.07	1,997.62	2,010.30	2,046.41	34,868.00
03.11.2025	2,078.61	2,029.82	2,046.41	2,043.48	32,227.00
04.11.2025	2,041.53	1,972.24	2,039.58	1,990.78	22,696.00
05.11.2025	1,971.27	1,893.20	1,970.29	1,928.33	172,817.00
06.11.2025	1,932.23	1,850.26	1,908.81	1,850.26	111,740.00
09.11.2025	1,902.96	1,848.31	1,850.26	1,860.02	45,979.00
10.11.2025	1,901.00	1,795.61	1,854.16	1,882.46	228,560.00
11.11.2025	1,901.98	1,855.14	1,882.46	1,869.78	76,328.00
12.11.2025	1,973.22	1,869.78	1,869.78	1,968.34	66,576.00
13.11.2025	2,023.96	1,968.34	1,968.34	2,020.06	52,389.00
16.11.2025	2,049.34	2,014.21	2,020.06	2,042.51	47,735.00
17.11.2025	2,068.85	2,029.82	2,042.51	2,047.39	52,523.00
18.11.2025	2,218.16	1,982.00	2,047.39	2,189.86	270,623.00
19.11.2025	2,199.62	1,935.16	2,189.86	2,088.37	420,266.00
20.11.2025	2,180.10	2,071.78	2,088.37	2,165.47	116,412.00
23.11.2025	2,234.75	2,094.23	2,165.47	2,125.46	52,910.00
24.11.2025	2,179.13	2,088.37	2,125.46	2,151.80	56,427.00
25.11.2025	2,190.84	2,089.35	2,151.80	2,149.85	36,883.00
26.11.2025	2,227.92	2,146.92	2,149.85	2,193.77	42,743.00
27.11.2025	2,265.84	2,165.13	2,193.77	2,255.97	60,527.00
30.11.2025	2,289.53	2,223.39	2,255.97	2,249.05	51,552.00
01.12.2025	2,270.78	2,172.05	2,249.05	2,233.26	40,402.00
02.12.2025	2,260.90	2,221.41	2,233.26	2,232.27	16,582.00
03.12.2025	2,270.78	2,146.38	2,232.27	2,146.38	61,219.00
04.12.2025	2,211.54	2,073.32	2,146.38	2,172.05	38,672.00
07.12.2025	2,251.03	2,172.05	2,172.05	2,240.17	33,434.00
08.12.2025	2,246.09	2,188.83	2,240.17	2,191.79	63,910.00
09.12.2025	2,230.30	2,117.74	2,191.79	2,201.66	45,516.00
10.12.2025	2,219.44	2,156.25	2,201.66	2,174.02	32,005.00
11.12.2025	2,221.41	2,101.95	2,221.41	2,195.74	102,409.00
14.12.2025	2,227.33	2,155.26	2,195.74	2,183.89	20,627.00
15.12.2025	2,201.66	2,150.33	2,183.89	2,155.26	25,214.00
16.12.2025	2,175.99	2,086.15	2,155.26	2,123.67	93,359.00
17.12.2025	2,149.34	2,115.77	2,123.67	2,130.58	14,032.00
18.12.2025	2,175.99	2,078.25	2,130.58	2,133.54	64,824.00
21.12.2025	2,162.17	2,107.87	2,133.54	2,136.50	18,858.00
22.12.2025	2,172.05	2,122.68	2,136.50	2,130.58	27,386.00
23.12.2025	2,162.17	2,045.67	2,130.58	2,073.32	40,010.00
24.12.2025	2,109.85	2,019.02	2,073.32	2,037.77	41,595.00
25.12.2025	2,074.30	1,974.59	2,037.77	1,999.27	55,465.00
28.12.2025	2,077.27	1,993.35	1,999.27	2,053.57	57,055.00
29.12.2025	2,092.08	2,033.82	2,053.57	2,057.52	66,147.00
30.12.2025	2,104.91	2,057.52	2,057.52	2,087.14	35,681.00
31.12.2025	2,122.68	2,074.30	2,087.14	2,096.02	22,198.00
01.01.2026	2,221.41	2,126.63	2,096.02	2,193.77	27,913.00
05.01.2026	2,285.58	2,149.34	2,181.92	2,154.27	101,813.00
06.01.2026	2,153.29	2,098.00	2,098.00	2,112.81	49,374.00
07.01.2026	2,121.69	1,994.33	2,121.69	2,050.61	148,911.00
08.01.2026	2,083.19	2,027.90	2,050.61	2,064.43	31,544.00
09.01.2026	2,112.81	2,038.76	2,112.81	2,060.48	10,900.00
12.01.2026	2,060.48	1,946.94	2,060.48	1,988.41	148,560.00
13.01.2026	2,006.18	1,953.85	1,988.41	1,974.59	32,914.00
14.01.2026	1,992.36	1,958.79	1,974.59	1,973.60	25,884.00
15.01.2026	1,985.45	1,911.40	1,973.60	1,978.54	46,642.00
16.01.2026	1,994.33	1,942.99	1,978.54	1,987.42	14,261.00
19.01.2026	1,987.42	1,947.93	1,987.42	1,948.92	28,896.00
20.01.2026	2,058.51	1,906.46	2,058.51	1,938.06	45,246.00
21.01.2026	1,992.36	1,911.40	1,938.06	1,933.12	54,204.00
22.01.2026	1,983.47	1,938.06	1,938.06	1,964.71	18,295.00
23.01.2026	1,987.42	1,889.68	1,889.68	1,982.49	23,176.00
26.01.2026	2,036.79	1,949.90	1,982.49	2,018.03	50,977.00
27.01.2026	2,063.44	1,973.60	2,018.03	1,999.27	62,556.00
28.01.2026	2,033.82	1,999.27	1,999.27	2,027.90	40,434.00
29.01.2026	2,052.58	1,993.35	2,023.95	2,029.88	32,655.00
30.01.2026	2,058.51	2,007.17	2,029.88	2,041.72	24,338.00
02.02.2026	2,041.72	1,981.50	2,041.72	2,001.24	32,010.00
03.02.2026	2,071.34	2,024.94	2,041.72	2,064.43	32,979.00
04.02.2026	2,085.16	2,030.86	2,064.43	2,074.30	20,391.00
05.02.2026	2,097.01	2,048.63	2,074.30	2,079.24	66,975.00
06.02.2026	2,130.58	2,049.62	2,079.24	2,110.83	18,059.00
09.02.2026	2,217.46	2,110.83	2,110.83	2,191.79	57,906.00
10.02.2026	2,270.78	2,191.79	2,191.79	2,260.90	104,104.00
11.02.2026	2,330.01	2,239.18	2,260.90	2,326.06	60,028.00
12.02.2026	2,379.38	2,307.31	2,326.06	2,378.39	130,577.00
13.02.2026	2,379.38	2,329.03	2,378.39	2,339.89	22,557.00
16.02.2026	2,423.81	2,333.96	2,339.89	2,418.87	34,236.00
17.02.2026	2,478.11	2,387.28	2,418.87	2,471.20	64,642.00
18.02.2026	2,516.61	2,471.20	2,471.20	2,497.85	25,038.00
19.02.2026	2,497.85	2,402.09	2,497.85	2,465.27	38,708.00
20.02.2026	2,515.62	2,465.27	2,465.27	2,508.71	10,294.00
23.02.2026	2,552.15	2,462.31	2,508.71	2,530.43	24,976.00
24.02.2026	2,552.15	2,413.93	2,530.43	2,425.78	26,930.00
25.02.2026	2,468.23	2,270.78	2,425.78	2,366.54	43,500.00
26.02.2026	2,366.54	2,253.99	2,366.54	2,343.83	23,228.00
27.02.2026	2,368.52	2,276.70	2,343.83	2,363.58	11,971.00
02.03.2026	2,537.34	2,369.50	2,369.50	2,443.55	28,480.00
04.03.2026	2,467.25	2,406.03	2,438.62	2,445.53	63,124.00
05.03.2026	2,578.81	2,445.53	2,445.53	2,564.99	29,496.00
06.03.2026	2,630.15	2,545.24	2,564.99	2,565.98	8,719.00
09.03.2026	2,577.82	2,455.40	2,565.98	2,569.93	28,049.00
10.03.2026	2,613.37	2,562.03	2,569.93	2,564.00	49,546.00
11.03.2026	2,598.56	2,409.00	2,564.00	2,561.04	42,943.00
12.03.2026	2,611.39	2,533.40	2,561.04	2,595.59	66,672.00
13.03.2026	2,634.10	2,568.94	2,595.59	2,619.29	20,732.00
16.03.2026	2,619.29	2,511.67	2,619.29	2,598.56	34,413.00
17.03.2026	2,618.30	2,547.22	2,598.56	2,549.19	35,562.00
18.03.2026	2,561.04	2,378.39	2,549.19	2,405.05	78,757.00
19.03.2026	2,495.88	2,389.25	2,427.75	2,469.22	68,614.00
20.03.2026	2,475.14	2,383.33	2,469.22	2,404.06	12,811.00
23.03.2026	2,414.92	2,338.90	2,404.06	2,395.17	19,786.00
24.03.2026	2,399.12	2,332.97	2,395.17	2,371.48	10,137.00
25.03.2026	2,390.24	2,304.34	2,371.48	2,331.00	14,609.00
26.03.2026	2,336.00	2,261.00	2,331.00	2,308.00	47,765.00
27.03.2026	2,320.00	2,211.00	2,320.00	2,241.00	21,063.00
30.03.2026	2,251.00	2,155.00	2,251.00	2,174.00	52,213.00
31.03.2026	2,271.00	2,147.00	2,174.00	2,252.00	18,836.00
03.04.2026	2,361.00	2,275.00	2,252.00	2,298.00	9,545.00
06.04.2026	2,350.00	2,293.00	2,298.00	2,342.00	17,288.00
09.04.2026	2,464.00	2,340.00	2,342.00	2,458.00	14,257.00
10.04.2026	2,549.00	2,440.00	2,458.00	2,522.00	47,579.00
13.04.2026	2,537.00	2,395.00	2,522.00	2,447.00	26,777.00
14.04.2026	2,519.00	2,447.00	2,447.00	2,517.00	14,611.00
15.04.2026	2,542.00	2,505.00	2,517.00	2,518.00	35,693.00
16.04.2026	2,572.00	2,513.00	2,518.00	2,532.00	10,254.00
17.04.2026	2,551.00	2,485.00	2,532.00	2,545.00	5,842.00

צרו איתנו קשר *5988