גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2011	2011	2011	2011	0.00
09:44	2009	2009	2009	2009	0.00
09:47	2001	2001	2001	2001	0.00
09:50	2001	2001	2001	2001	0.00
09:53	2001	2001	2001	2001	0.00
09:56	2001	2001	2001	2001	0.00
09:59	2100	2001	2001	2100	93,578.00
10:02	2074	2060	2060	2074	3,803.00
10:05	2040	2032	2040	2032	10,439.00
10:08	2050	2050	2050	2050	2,029.00
10:11	2060	2031	2060	2031	18,475.00
10:14	2031	2031	2031	2031	0.00
10:17	2045	2031	2031	2045	10,440.00
10:20	2073	2045	2064	2073	10,703.00
10:23	2067	2055	2055	2067	4,977.00
10:26	2067	2067	2067	2067	0.00
10:29	2143	2060	2090	2100	32,585.00
10:32	2100	2100	2100	2100	0.00
10:35	2087	2087	2087	2087	7,012.00
10:38	2080	2050	2050	2080	3,307.00
10:41	2065	2065	2065	2065	1,404.00
10:44	2065	2065	2065	2065	0.00
10:47	2075	2075	2075	2075	4,980.00
10:50	2085	2084	2085	2084	4,210.00
10:53	2084	2078	2084	2078	5,204.00
10:56	2087	2078	2078	2087	9,957.00
10:59	2086	2086	2086	2086	1,439.00
11:02	2086	2086	2086	2086	0.00
11:05	2087	2087	2087	2087	3,130.00
11:08	2130	2087	2087	2130	5,843.00
11:11	2111	2100	2100	2111	5,576.00
11:14	2111	2111	2111	2111	0.00
11:17	2105	2105	2105	2105	7,535.00
11:20	2100	2100	2100	2100	3,465.00
11:23	2110	2110	2110	2110	1,308.00
11:26	2110	2110	2110	2110	0.00
11:29	2110	2110	2110	2110	0.00
11:32	2110	2110	2110	2110	0.00
11:35	2110	2110	2110	2110	0.00
11:38	2110	2110	2110	2110	0.00
11:41	2114	2105	2105	2114	9,543.00
11:44	2094	2094	2094	2094	2,052.00
11:47	2094	2094	2094	2094	774.00
11:50	2094	2094	2094	2094	0.00
11:53	2134	2134	2134	2134	2,539.00
11:56	2134	2134	2134	2134	0.00
11:59	2134	2134	2134	2134	0.00
12:02	2135	2130	2135	2130	12,710.00
12:05	2111	2111	2111	2111	1,414.00
12:08	2116	2116	2116	2116	2,391.00
12:11	2116	2116	2116	2116	0.00
12:14	2116	2116	2116	2116	0.00
12:17	2116	2116	2116	2116	0.00
12:20	2116	2116	2116	2116	0.00
12:23	2110	2110	2110	2110	5,085.00
12:26	2115	2115	2115	2115	4,251.00
12:29	2115	2115	2115	2115	0.00
12:32	2115	2115	2115	2115	676.00
12:35	2115	2115	2115	2115	0.00
12:38	2115	2115	2115	2115	0.00
12:41	2115	2115	2115	2115	23,265.00
12:44	2115	2115	2115	2115	0.00
12:47	2115	2115	2115	2115	0.00
12:50	2112	2112	2112	2112	9,968.00
12:53	2112	2112	2112	2112	5,596.00
12:56	2112	2112	2112	2112	2,112.00
12:59	2112	2112	2112	2112	0.00
13:02	2112	2112	2112	2112	591.00
13:05	2112	2112	2112	2112	0.00
13:08	2113	2112	2113	2112	4,563.00
13:11	2113	2112	2112	2113	15,357.00
13:14	2112	2111	2112	2111	3,737.00
13:17	2111	2111	2111	2111	0.00
13:20	2111	2111	2111	2111	0.00
13:23	2112	2112	2112	2112	4,709.00
13:26	2111	2111	2111	2111	9,267.00
13:29	2111	2111	2111	2111	0.00
13:32	2111	2111	2111	2111	0.00
13:35	2102	2102	2102	2102	3,258.00
13:38	2102	2102	2102	2102	0.00
13:41	2102	2102	2102	2102	0.00
13:44	2109	2109	2109	2109	738.00
13:47	2109	2109	2109	2109	0.00
13:50	2109	2109	2109	2109	0.00
13:53	2109	2109	2109	2109	0.00
13:56	2112	2106	2106	2111	3,816.00
13:59	2111	2111	2111	2111	0.00
14:02	2110	2106	2106	2110	6,550.00
14:05	2110	2110	2110	2110	0.00
14:08	2110	2110	2110	2110	2,679.00
14:11	2110	2110	2110	2110	0.00
14:14	2112	2112	2112	2112	2,112.00
14:17	2112	2112	2112	2112	0.00
14:20	2112	2112	2112	2112	0.00
14:23	2112	2112	2112	2112	0.00
14:26	2106	2106	2106	2106	484.00
14:29	2106	2106	2106	2106	0.00
14:32	2106	2106	2106	2106	0.00
14:35	2096	2092	2096	2092	13,010.00
14:38	2104	2104	2104	2104	2,104.00
14:41	2101	2101	2101	2101	3,466.00
14:44	2110	2107	2110	2107	3,563.00
14:47	2107	2107	2107	2107	0.00
14:50	2107	2107	2107	2107	0.00
14:53	2107	2107	2107	2107	0.00
14:56	2109	2109	2109	2109	1,623.00
14:59	2109	2109	2109	2109	0.00
15:02	2105	2105	2105	2105	989.00
15:05	2105	2105	2105	2105	0.00
15:08	2105	2105	2105	2105	0.00
15:11	2105	2105	2105	2105	0.00
15:14	2105	2105	2105	2105	0.00
15:17	2105	2105	2105	2105	0.00
15:20	2105	2105	2105	2105	0.00
15:23	2105	2105	2105	2105	0.00
15:26	2105	2105	2105	2105	0.00
15:29	2105	2105	2105	2105	0.00
15:32	2111	2111	2111	2111	2,111.00
15:35	2111	2111	2111	2111	0.00
15:38	2111	2111	2111	2111	0.00
15:41	2111	2111	2111	2111	2,617.00
15:44	2111	2111	2111	2111	6,333.00
15:47	2110	2110	2110	2110	2,110.00
15:50	2110	2110	2110	2110	0.00
15:53	2110	2110	2110	2110	0.00
15:56	2110	2110	2110	2110	0.00
15:59	2110	2110	2110	2110	0.00
16:02	2112	2110	2110	2112	5,510.00
16:05	2112	2112	2112	2112	10,560.00
16:08	2112	2112	2112	2112	0.00
16:11	2112	2112	2112	2112	0.00
16:14	2112	2112	2112	2112	908.00
16:17	2112	2112	2112	2112	0.00
16:20	2110	2100	2110	2100	11,301.00
16:23	2100	2100	2100	2100	0.00
16:26	2105	2105	2105	2105	2,105.00
16:29	2106	2106	2106	2106	2,337.00
16:32	2106	2106	2106	2106	0.00
16:35	2106	2106	2106	2106	0.00
16:38	2106	2106	2106	2106	0.00
16:41	2106	2106	2106	2106	0.00
16:44	2109	2109	2109	2109	2,109.00
16:47	2109	2109	2109	2109	0.00
16:50	2109	2109	2109	2109	0.00
16:53	2109	2109	2109	2109	0.00
16:56	2109	2109	2109	2109	0.00
16:59	2109	2109	2109	2109	0.00
17:05	2099	2099	2099	2099	0.00
17:08	2100	2100	2100	2100	2,793.00
17:11	2099	2093	2093	2099	2,936.00
17:14	2099	2099	2099	2099	0.00
17:17	2099	2099	2099	2099	0.00
17:20	2099	2099	2099	2099	0.00
17:23	2099	2099	2099	2099	0.00
17:26	2099	2099	2099	2099	0.00
17:29	2099	2099	2099	2099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025 09:15	2008	2008	2008	2008	0.00
18.03.2025 09:45	2008	2008	-99.99	-99.99	0.00
18.03.2025 10:15	2108	2008	2008	2055	49,977.00
18.03.2025 10:45	2048	2010	2024	2046	103,625.00
18.03.2025 11:15	2050	2040	2045	2040	52,067.00
18.03.2025 11:45	2049	2044	2045	2044	51,953.00
18.03.2025 12:15	2053	2040	2044	2053	95,110.00
18.03.2025 12:45	2055	2050	2050	2055	22,250.00
18.03.2025 13:15	2056	2047	2056	2050	108,295.00
18.03.2025 13:45	2051	2020	2050	2036	43,164.00
18.03.2025 14:15	2050	2039	2039	2046	52,374.00
18.03.2025 14:45	2045	2038	2045	2043	47,435.00
18.03.2025 15:15	2051	2045	2050	2050	73,090.00
18.03.2025 15:45	2057	2045	2052	2047	120,257.00
18.03.2025 16:15	2054	2045	2047	2054	274,062.00
18.03.2025 16:45	2071	2040	2054	2050	162,740.00
18.03.2025 17:15	2052	2036	2050	2047	61,712.00
18.03.2025 17:45	2060	2008	2050	2050	148,256.00
19.03.2025 09:15	2050	2050	2050	2050	0.00
19.03.2025 09:45	2060	2050	-99.99	-99.99	0.00
19.03.2025 10:15	2110	2049	2060	2103	43,094.00
19.03.2025 10:45	2102	2080	2080	2100	88,418.00
19.03.2025 11:15	2098	2098	2098	2098	12,210.00
19.03.2025 11:45	2100	2100	2100	2100	12,600.00
19.03.2025 12:15	2104	2098	2102	2098	4,137.00
19.03.2025 12:45	2107	2097	2103	2107	106,524.00
19.03.2025 13:15	2107	2101	2107	2102	40,029.00
19.03.2025 13:45	2100	2100	2100	2100	72,618.00
19.03.2025 14:15	2099	2097	2099	2099	29,006.00
19.03.2025 14:45	2099	2088	2099	2093	91,574.00
19.03.2025 15:15	2096	2089	2093	2096	49,689.00
19.03.2025 15:45	2096	2088	2096	2088	32,995.00
19.03.2025 16:15	2091	2087	2090	2091	28,286.00
19.03.2025 16:45	2090	2088	2090	2088	7,457.00
19.03.2025 17:15	2095	2088	2088	2091	3,913.00
19.03.2025 17:45	2100	2091	2092	2092	30,082.00
20.03.2025 09:15	2092	2092	2092	2092	0.00
20.03.2025 09:45	2150	2092	-99.99	-99.99	0.00
20.03.2025 10:15	2218	2100	2150	2189	75,307.00
20.03.2025 10:45	2174	2097	2166	2143	281,047.00
20.03.2025 11:15	2147	2106	2145	2124	103,360.00
20.03.2025 11:45	2127	2105	2120	2110	94,249.00
20.03.2025 12:15	2125	2108	2125	2111	41,695.00
20.03.2025 12:45	2110	2099	2107	2110	39,958.00
20.03.2025 13:15	2111	2110	2110	2111	25,329.00
20.03.2025 13:45	2126	2112	2112	2118	41,697.00
20.03.2025 14:15	2125	2122	2124	2125	56,547.00
20.03.2025 14:45	2125	2122	2122	2124	51,689.00
20.03.2025 15:15	2125	2115	2122	2115	93,999.00
20.03.2025 15:45	2115	2106	2112	2112	78,305.00
20.03.2025 16:15	2116	2111	2111	2112	46,281.00
20.03.2025 16:45	2125	2100	2100	2125	31,137.00
20.03.2025 17:15	2125	2100	2125	2121	61,854.00
20.03.2025 17:45	2124	2121	2123	2123	288,006.00
23.03.2025 09:15	2123	2123	2123	2123	0.00
23.03.2025 09:45	2123	2123	-99.99	-99.99	0.00
23.03.2025 10:15	2200	2123	2123	2181	39,008.00
23.03.2025 10:45	2146	2095	2145	2095	61,444.00
23.03.2025 11:15	2089	1991	2075	2001	46,732.00
23.03.2025 11:45	2025	1991	2023	1991	123,178.00
23.03.2025 12:15	2043	1976	2017	2043	216,648.00
23.03.2025 12:45	2022	1993	2002	1993	4,045.00
23.03.2025 13:15	2011	1987	1993	2009	12,819.00
23.03.2025 13:45	2007	1980	1980	2007	50,357.00
23.03.2025 14:15	2021	1980	2021	1997	18,608.00
23.03.2025 14:45	2010	1965	1980	2009	90,238.00
23.03.2025 15:15	2003	1980	2003	1980	49,063.00
23.03.2025 15:45	2043	1975	1975	1980	151,833.00
23.03.2025 16:15	2043	1980	2011	2011	59,766.00
23.03.2025 16:45	2011	2011	2011	2011	0.00
23.03.2025 17:15	2011	2011	2011	2011	0.00
23.03.2025 17:45	2011	2011	2011	2011	0.00
24.03.2025 09:15	2011	2011	2011	2011	0.00
24.03.2025 09:45	2011	2009	-99.99	-99.99	0.00
24.03.2025 10:15	2100	2001	2001	2031	138,783.00
24.03.2025 10:45	2143	2031	2031	2075	109,494.00
24.03.2025 11:15	2135	2075	2075	2111	56,246.00
24.03.2025 11:45	2129	2100	2105	2114	27,124.00
24.03.2025 12:15	2135	2094	2094	2116	32,505.00
24.03.2025 12:45	2115	2110	2110	2115	43,848.00
24.03.2025 13:15	2115	2111	2111	2115	60,695.00
24.03.2025 13:45	2112	2102	2111	2102	22,049.00
24.03.2025 14:15	2112	2106	2106	2112	28,264.00
24.03.2025 14:45	2112	2092	2112	2101	42,275.00
24.03.2025 15:15	2109	2105	2107	2105	4,088.00
24.03.2025 15:45	2112	2111	2112	2111	22,634.00
24.03.2025 16:15	2112	2110	2111	2112	36,594.00
24.03.2025 16:45	2111	2100	2111	2106	17,854.00
24.03.2025 17:15	2100	2093	2100	2099	11,734.00
24.03.2025 17:45	2100	2099	2099	2099	65,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	683.78	672.16	683.78	676.01	6,112.00
26.03.2024	681.10	649.01	681.10	670.73	3,447.00
27.03.2024	683.78	682.80	683.78	682.98	2,238.00
28.03.2024	682.98	682.98	682.98	682.98	140.00
31.03.2024	0.00	0.00	682.98	682.98	0.00
01.04.2024	680.12	656.97	682.98	669.66	1,978.00
02.04.2024	680.03	654.47	669.66	664.75	8,707.00
03.04.2024	680.12	662.06	664.75	673.68	4,806.00
04.04.2024	680.03	652.77	680.03	677.35	1,482.00
07.04.2024	680.03	670.38	677.35	672.07	1,264.00
08.04.2024	680.12	671.99	672.07	673.15	15,629.00
09.04.2024	679.94	679.85	679.94	676.81	141.00
10.04.2024	682.09	676.63	676.81	678.96	15,475.00
11.04.2024	680.12	670.38	678.96	674.76	49,660.00
14.04.2024	674.67	641.06	674.76	662.60	6,728.00
15.04.2024	682.00	665.91	682.00	667.87	42,252.00
16.04.2024	681.82	665.91	681.82	668.59	95,300.00
17.04.2024	680.92	668.05	668.59	676.10	11,885.00
18.04.2024	679.14	670.38	676.10	671.72	5,034.00
21.04.2024	677.53	677.44	677.53	677.44	2,236.00
24.04.2024	683.60	677.17	677.44	680.74	1,806.00
25.04.2024	677.44	677.44	680.74	679.94	65.00
30.04.2024	699.87	683.60	683.60	685.12	5,652.00
01.05.2024	708.63	684.59	685.12	691.02	11,566.00
02.05.2024	715.07	670.20	691.02	696.30	44,159.00
05.05.2024	692.72	692.72	696.30	692.72	1,044.00
06.05.2024	714.98	661.44	692.72	697.73	57,335.00
07.05.2024	715.07	694.24	697.73	708.10	10,859.00
08.05.2024	722.13	711.31	708.10	711.76	3,378.00
09.05.2024	741.97	727.94	727.94	731.34	38,294.00
12.05.2024	732.77	731.25	731.34	731.34	9,788.00
15.05.2024	749.03	732.05	749.03	732.94	12,966.00
16.05.2024	749.03	718.02	732.94	743.76	2,802.00
19.05.2024	759.67	739.20	743.76	749.93	2,537.00
20.05.2024	793.73	715.96	746.17	756.63	45,546.00
21.05.2024	777.64	746.35	777.64	756.63	8,287.00
22.05.2024	775.49	749.21	756.63	754.40	7,855.00
23.05.2024	783.89	764.05	771.56	770.93	3,646.00
26.05.2024	770.84	755.29	756.18	759.22	9,142.00
27.05.2024	775.85	758.87	762.98	767.63	40,161.00
28.05.2024	786.31	760.65	767.63	763.87	15,566.00
29.05.2024	777.46	750.37	763.87	761.01	14,007.00
30.05.2024	763.45	740.94	763.45	745.35	40,550.00
02.06.2024	761.57	740.56	761.57	744.69	8,913.00
03.06.2024	743.19	722.18	743.19	727.06	46,068.00
04.06.2024	767.20	694.05	727.06	697.98	89,700.00
05.06.2024	701.55	652.78	701.55	686.26	52,162.00
06.06.2024	675.29	642.46	686.26	645.74	61,387.00
09.06.2024	651.84	644.81	645.74	648.09	103,509.00
10.06.2024	663.09	651.84	663.09	659.62	1,421.00
13.06.2024	668.82	659.62	659.62	663.56	42,002.00
16.06.2024	671.16	623.70	663.56	663.47	36,675.00
17.06.2024	684.67	663.47	663.47	674.07	14,642.00
18.06.2024	689.17	663.19	689.17	668.25	2,842.00
19.06.2024	679.88	668.25	679.88	668.25	29,294.00
20.06.2024	676.60	653.81	675.29	673.32	2,807.00
23.06.2024	673.32	653.72	673.32	662.72	2,573.00
24.06.2024	674.07	661.88	662.72	662.72	77,901.00
25.06.2024	669.38	664.03	666.00	666.19	6,686.00
26.06.2024	691.14	668.25	681.85	681.10	8,687.00
27.06.2024	689.07	663.09	681.10	669.57	4,533.00
30.06.2024	679.04	669.57	669.57	672.66	5,201.00
01.07.2024	677.07	653.72	676.04	660.66	11,546.00
02.07.2024	672.19	661.31	672.19	671.07	1,509.00
03.07.2024	671.07	671.07	671.07	671.07	350.00
04.07.2024	686.45	676.98	671.07	681.76	9,528.00
07.07.2024	698.36	686.64	681.76	695.26	8,168.00
08.07.2024	699.67	699.67	695.26	695.64	25.00
09.07.2024	703.42	684.67	695.64	698.45	6,134.00
10.07.2024	708.11	689.82	698.45	697.42	869.00
11.07.2024	739.63	694.14	694.14	722.84	13,043.00
14.07.2024	735.50	729.87	731.37	732.59	656.00
15.07.2024	732.59	726.87	732.59	732.03	6,884.00
16.07.2024	731.94	717.49	732.03	726.50	2,876.00
17.07.2024	726.50	726.50	726.50	726.50	39.00
18.07.2024	726.78	726.50	726.50	726.78	259.00
21.07.2024	738.88	723.12	726.78	727.62	1,368.00
22.07.2024	727.62	717.49	727.62	720.68	733.00
23.07.2024	720.68	708.11	720.68	708.96	5,489.00
24.07.2024	725.93	708.86	708.96	709.43	4,688.00
25.07.2024	721.99	713.83	721.99	714.77	1,443.00
28.07.2024	744.88	716.46	717.30	731.00	6,720.00
29.07.2024	777.80	728.93	731.00	736.25	5,103.00
30.07.2024	741.88	722.18	736.25	728.37	2,846.00
31.07.2024	740.10	714.12	728.37	718.34	15,253.00
01.08.2024	761.48	730.44	730.44	750.69	35,755.00
04.08.2024	747.69	731.56	747.69	740.28	5,319.00
05.08.2024	750.32	700.89	728.37	731.09	11,347.00
06.08.2024	747.41	746.47	747.41	746.57	714.00
07.08.2024	746.57	746.57	746.57	746.57	71.00
08.08.2024	747.51	745.82	746.57	746.38	13,028.00
11.08.2024	746.38	720.96	746.38	746.38	7,451.00
12.08.2024	783.71	750.32	750.32	770.39	17,932.00
14.08.2024	781.93	760.92	770.01	767.95	30,640.00
15.08.2024	767.95	764.39	767.20	767.58	14,338.00
18.08.2024	783.15	766.83	767.58	782.68	11,943.00
19.08.2024	803.27	779.41	782.68	783.54	8,231.00
20.08.2024	798.46	779.31	782.20	783.54	18,324.00
21.08.2024	807.98	791.82	783.54	797.49	2,889.00
22.08.2024	811.06	794.80	811.06	800.76	1,519.00
25.08.2024	821.64	798.46	800.76	812.79	6,259.00
26.08.2024	831.17	816.06	831.17	821.16	2,559.00
27.08.2024	821.16	814.14	821.16	815.77	3,313.00
28.08.2024	821.16	812.98	821.16	816.06	4,295.00
29.08.2024	821.06	812.98	821.06	815.97	73.00
01.09.2024	834.15	805.09	834.15	813.08	6,767.00
02.09.2024	833.19	813.95	833.19	816.45	4,728.00
03.09.2024	830.69	815.87	830.69	820.58	12,612.00
04.09.2024	821.64	804.13	821.64	815.00	16,496.00
05.09.2024	821.64	814.91	815.00	820.78	8,132.00
08.09.2024	821.64	813.95	821.64	813.95	5,882.00
09.09.2024	817.79	805.19	817.79	811.83	893.00
10.09.2024	812.98	808.17	812.98	811.64	2,990.00
11.09.2024	803.55	803.55	811.64	803.55	351.00
12.09.2024	808.17	803.55	803.55	806.25	23,476.00
15.09.2024	807.02	802.78	806.25	806.25	13,794.00
16.09.2024	806.25	799.03	806.25	804.23	2,689.00
17.09.2024	804.23	800.86	804.23	803.65	986.00
18.09.2024	800.57	798.55	803.65	799.32	1,813.00
19.09.2024	808.17	798.55	808.17	799.99	3,204.00
22.09.2024	799.22	783.45	799.22	788.06	1,699.00
23.09.2024	788.06	785.08	788.06	786.52	799.00
24.09.2024	798.55	782.58	798.55	783.45	4,972.00
25.09.2024	792.30	783.54	783.45	789.80	6,705.00
26.09.2024	807.21	796.53	796.63	799.03	6,697.00
29.09.2024	807.21	798.46	807.21	798.55	38,682.00
30.09.2024	807.21	795.28	807.21	803.65	458.00
01.10.2024	822.12	814.04	817.70	818.56	15,934.00
06.10.2024	822.41	820.68	822.41	821.83	9,528.00
07.10.2024	824.34	820.87	821.83	822.99	7,671.00
08.10.2024	827.41	817.99	822.99	826.64	58,831.00
09.10.2024	831.55	822.32	831.55	822.70	11,036.00
10.10.2024	830.97	812.31	830.97	820.87	9,878.00
13.10.2024	883.22	823.28	829.34	841.27	12,366.00
14.10.2024	860.99	840.40	841.27	840.79	97,620.00
15.10.2024	864.84	840.79	840.79	842.52	21,234.00
20.10.2024	860.99	848.00	857.24	858.20	6,386.00
21.10.2024	860.80	851.47	860.80	855.60	2,112.00
22.10.2024	884.95	860.61	860.61	872.83	17,051.00
27.10.2024	906.98	882.06	889.95	893.61	81,431.00
28.10.2024	903.42	889.95	903.42	892.55	4,598.00
29.10.2024	914.00	900.53	914.00	907.56	11,840.00
30.10.2024	914.00	904.48	914.00	908.42	19,490.00
31.10.2024	942.10	914.00	908.42	924.97	22,354.00
03.11.2024	956.34	938.06	924.97	941.33	54,639.00
04.11.2024	957.30	942.87	942.87	954.12	84,007.00
05.11.2024	962.11	946.52	954.12	962.11	19,216.00
06.11.2024	1,033.31	983.28	983.28	1,003.48	37,611.00
07.11.2024	1,057.36	1,003.48	1,029.46	1,003.48	50,799.00
10.11.2024	1,027.53	1,003.48	1,003.48	1,013.10	8,554.00
11.11.2024	1,047.74	1,013.10	1,013.10	1,025.61	33,699.00
12.11.2024	1,047.74	1,017.91	1,047.74	1,027.53	24,907.00
13.11.2024	1,056.40	1,027.53	1,027.53	1,036.19	38,161.00
14.11.2024	1,055.43	1,037.15	1,037.15	1,042.93	5,812.00
17.11.2024	1,066.02	1,042.93	1,053.51	1,047.74	31,590.00
18.11.2024	1,062.17	1,046.78	1,062.17	1,051.59	30,865.00
19.11.2024	1,060.25	1,047.74	1,051.59	1,053.51	34,595.00
20.11.2024	1,073.71	1,048.70	1,061.21	1,057.36	25,401.00
21.11.2024	1,084.30	1,042.93	1,057.36	1,057.36	16,201.00
24.11.2024	1,111.24	1,040.04	1,066.02	1,095.84	49,234.00
25.11.2024	1,118.93	1,095.84	1,117.97	1,098.73	33,516.00
26.11.2024	1,114.12	1,099.69	1,099.69	1,107.39	10,119.00
27.11.2024	1,130.48	1,091.03	1,111.24	1,104.50	10,516.00
28.11.2024	1,108.35	1,079.49	1,104.50	1,101.62	32,114.00
01.12.2024	1,127.59	1,078.53	1,100.65	1,097.77	12,076.00
02.12.2024	1,101.62	1,065.06	1,097.77	1,072.75	24,537.00
03.12.2024	1,082.37	1,046.78	1,073.71	1,048.70	47,722.00
04.12.2024	1,081.13	1,049.68	1,049.68	1,065.41	19,125.00
05.12.2024	1,072.29	1,055.58	1,066.39	1,060.49	35,559.00
08.12.2024	1,081.13	1,066.39	1,081.13	1,068.36	18,321.00
09.12.2024	1,081.13	1,077.20	1,081.13	1,079.17	7,421.00
10.12.2024	1,078.19	1,053.61	1,078.19	1,056.56	28,551.00
11.12.2024	1,074.25	1,054.60	1,057.55	1,056.56	9,349.00
12.12.2024	1,074.25	1,041.82	1,057.55	1,046.73	12,054.00
15.12.2024	1,073.27	1,045.75	1,054.60	1,054.60	7,372.00
16.12.2024	1,081.13	1,054.60	1,054.60	1,072.29	7,072.00
17.12.2024	1,100.79	1,067.37	1,072.29	1,089.98	10,603.00
18.12.2024	1,105.71	1,044.77	1,100.79	1,066.39	55,128.00
19.12.2024	1,097.84	1,057.55	1,067.37	1,091.95	17,506.00
22.12.2024	1,095.88	1,077.20	1,095.88	1,090.96	10,844.00
23.12.2024	1,095.88	1,076.22	1,095.88	1,081.13	61,232.00
24.12.2024	1,095.88	1,080.15	1,095.88	1,094.89	170,777.00
25.12.2024	1,118.48	1,091.95	1,094.89	1,094.89	51,236.00
26.12.2024	1,117.50	1,089.98	1,117.50	1,098.83	108,347.00
29.12.2024	1,111.60	1,096.86	1,111.60	1,099.81	36,472.00
30.12.2024	1,127.33	1,097.84	1,127.33	1,109.64	25,380.00
31.12.2024	1,201.04	1,113.57	1,113.57	1,154.85	65,510.00
01.01.2025	1,211.85	1,154.85	1,154.85	1,207.92	29,222.00
02.01.2025	1,306.21	1,210.87	1,211.85	1,264.93	30,731.00
05.01.2025	1,317.02	1,277.70	1,277.70	1,312.10	23,024.00
06.01.2025	1,364.19	1,325.86	1,312.10	1,326.85	47,198.00
07.01.2025	1,326.85	1,296.38	1,325.86	1,307.19	97,979.00
08.01.2025	1,375.99	1,282.62	1,307.19	1,297.36	59,174.00
09.01.2025	1,331.76	1,300.31	1,302.27	1,311.12	22,991.00
12.01.2025	1,372.06	1,307.19	1,311.12	1,322.91	35,167.00
13.01.2025	1,339.62	1,317.02	1,339.62	1,326.85	42,875.00
14.01.2025	1,405.47	1,326.85	1,326.85	1,355.35	59,629.00
15.01.2025	1,355.35	1,340.61	1,355.35	1,349.45	57,157.00
16.01.2025	1,351.42	1,347.49	1,351.42	1,349.45	24,778.00
19.01.2025	1,349.45	1,346.50	1,349.45	1,349.45	21,123.00
20.01.2025	1,355.35	1,330.78	1,349.45	1,336.67	20,666.00
21.01.2025	1,375.01	1,336.67	1,336.67	1,354.37	15,668.00
22.01.2025	1,375.99	1,350.43	1,359.28	1,352.40	83,598.00
23.01.2025	1,386.80	1,348.47	1,375.99	1,361.25	73,474.00
26.01.2025	1,385.82	1,349.45	1,385.82	1,371.07	7,145.00
27.01.2025	1,424.15	1,312.10	1,371.07	1,343.55	27,053.00
28.01.2025	1,434.96	1,320.95	1,343.55	1,330.78	38,454.00
29.01.2025	1,356.33	1,336.67	1,350.43	1,341.59	20,491.00
30.01.2025	1,375.99	1,327.83	1,356.33	1,341.59	32,857.00
02.02.2025	1,366.16	1,341.59	1,341.59	1,346.50	22,990.00
03.02.2025	1,396.63	1,346.50	1,346.50	1,360.26	24,385.00
04.02.2025	1,417.27	1,375.01	1,375.99	1,383.85	15,008.00
05.02.2025	1,434.96	1,383.85	1,412.35	1,422.18	18,189.00
06.02.2025	1,467.39	1,405.47	1,417.27	1,467.39	22,382.00
09.02.2025	1,518.50	1,472.31	1,496.88	1,489.02	24,519.00
10.02.2025	1,523.42	1,490.98	1,496.88	1,509.66	35,706.00
11.02.2025	1,571.58	1,492.95	1,509.66	1,532.26	28,299.00
12.02.2025	1,555.85	1,518.50	1,530.30	1,530.30	18,530.00
13.02.2025	1,532.26	1,522.43	1,530.30	1,529.31	87,034.00
16.02.2025	1,602.04	1,532.26	1,532.26	1,586.32	33,789.00
17.02.2025	1,622.68	1,590.25	1,621.70	1,611.87	39,253.00
18.02.2025	1,646.27	1,609.91	1,611.87	1,637.43	38,749.00
19.02.2025	1,700.33	1,636.44	1,637.43	1,649.22	29,642.00
20.02.2025	1,693.45	1,651.19	1,651.19	1,683.62	86,522.00
23.02.2025	1,711.14	1,666.91	1,683.62	1,669.86	36,490.00
24.02.2025	1,684.60	1,669.86	1,669.86	1,683.62	17,221.00
25.02.2025	1,753.40	1,642.34	1,683.62	1,732.76	72,570.00
26.02.2025	1,760.28	1,710.16	1,734.73	1,758.32	52,922.00
27.02.2025	1,867.41	1,754.39	1,758.32	1,762.25	41,772.00
02.03.2025	1,796.65	1,768.15	1,794.68	1,773.06	33,543.00
03.03.2025	1,828.10	1,771.09	1,788.79	1,796.65	53,813.00
04.03.2025	1,846.77	1,794.68	1,798.61	1,806.48	109,566.00
05.03.2025	1,867.41	1,788.79	1,815.32	1,789.77	54,861.00
06.03.2025	1,809.43	1,725.88	1,789.77	1,784.85	81,387.00
09.03.2025	1,838.91	1,793.70	1,793.70	1,822.20	20,435.00
10.03.2025	1,876.26	1,843.82	1,851.69	1,861.52	44,116.00
11.03.2025	1,899.85	1,749.47	1,861.52	1,757.33	85,075.00
12.03.2025	1,839.89	1,773.06	1,778.96	1,828.10	34,182.00
13.03.2025	1,912.62	1,826.13	1,836.94	1,833.01	43,595.00
16.03.2025	1,936.21	1,859.55	1,869.38	1,906.73	114,642.00
17.03.2025	1,981.42	1,891.98	1,906.73	1,973.56	99,508.00
18.03.2025	2,071.85	1,973.56	1,973.56	2,014.84	141,367.00
19.03.2025	2,073.81	2,013.86	2,024.67	2,056.12	66,957.00
20.03.2025	2,179.96	2,058.09	2,113.13	2,086.59	139,661.00
23.03.2025	2,162.27	1,931.30	2,086.59	1,976.51	93,297.00
24.03.2025	2,106.25	1,966.68	1,966.68	2,063.00	67,594.00
24.03.2025	2,143.00	2,001.00	-99.99	2,116.00	0.00

צרו איתנו קשר *5988