גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	2597	2597	2597	2597	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026 09:15	2477	2477	2477	2477	0.00
05.03.2026 09:45	2477	2477	-99.99	-99.99	0.00
05.03.2026 10:15	2525	2477	2477	2525	5,892.00
05.03.2026 10:45	2581	2529	2550	2529	7,135.00
05.03.2026 11:15	2529	2529	2529	2529	606.00
05.03.2026 11:45	2529	2529	2529	2529	0.00
05.03.2026 12:15	2581	2545	2545	2578	19,504.00
05.03.2026 12:45	2596	2568	2569	2596	34,586.00
05.03.2026 13:15	2592	2590	2590	2592	3,367.00
05.03.2026 13:45	2592	2589	2592	2590	6,554.00
05.03.2026 14:15	2581	2560	2581	2571	16,297.00
05.03.2026 14:45	2588	2588	2588	2588	543.00
05.03.2026 15:15	2595	2583	2584	2583	19,847.00
05.03.2026 15:45	2591	2590	2590	2590	6,372.00
05.03.2026 16:15	2594	2590	2590	2594	12,863.00
05.03.2026 16:45	2600	2591	2594	2600	41,821.00
05.03.2026 17:15	2611	2609	2610	2610	47,658.00
05.03.2026 17:45	2636	2580	2598	2598	76,225.00
06.03.2026 09:15	2598	2598	2598	2598	0.00
06.03.2026 09:45	2598	2598	-99.99	-99.99	0.00
06.03.2026 10:15	2598	2598	2598	2598	753.00
06.03.2026 10:45	2664	2659	2664	2659	1,330.00
06.03.2026 11:15	2659	2659	2659	2659	0.00
06.03.2026 11:45	2626	2579	2626	2579	47,314.00
06.03.2026 12:15	2579	2579	2579	2579	3,662.00
06.03.2026 12:45	2589	2589	2589	2589	1,734.00
06.03.2026 13:15	2594	2590	2590	2590	5,207.00
06.03.2026 13:45	2640	2594	2594	2628	25,525.00
06.03.2026 14:15	2628	2628	2628	2628	0.00
06.03.2026 14:45	2628	2628	2628	2628	0.00
06.03.2026 15:15	2628	2628	2628	2628	0.00
06.03.2026 15:45	2628	2628	2628	2628	0.00
06.03.2026 16:15	2628	2628	2628	2628	0.00
06.03.2026 16:45	2628	2628	2628	2628	0.00
06.03.2026 17:15	2628	2628	2628	2628	0.00
06.03.2026 17:45	2628	2628	2628	2628	0.00
09.03.2026 09:15	2599	2599	2599	2599	0.00
09.03.2026 09:45	2599	2599	-99.99	-99.99	0.00
09.03.2026 10:15	2599	2380	2599	2565	4,561.00
09.03.2026 10:45	2551	2551	2551	2551	6,071.00
09.03.2026 11:15	2539	2539	2539	2539	7,997.00
09.03.2026 11:45	2538	2487	2519	2538	128,786.00
09.03.2026 12:15	2538	2538	2538	2538	1,269.00
09.03.2026 12:45	2523	2519	2523	2519	18,822.00
09.03.2026 13:15	2539	2522	2522	2522	32,696.00
09.03.2026 13:45	2539	2539	2539	2539	533.00
09.03.2026 14:15	2539	2525	2539	2535	70,122.00
09.03.2026 14:45	2535	2535	2535	2535	126.00
09.03.2026 15:15	2558	2558	2558	2558	15,117.00
09.03.2026 15:45	2587	2587	2587	2587	13,607.00
09.03.2026 16:15	2600	2586	2586	2600	169,891.00
09.03.2026 16:45	2602	2597	2601	2599	12,895.00
09.03.2026 17:15	2611	2600	2600	2611	27,715.00
09.03.2026 17:45	2637	2603	2603	2603	63,252.00
10.03.2026 09:15	2603	2603	2603	2603	0.00
10.03.2026 09:45	2603	2603	-99.99	-99.99	0.00
10.03.2026 10:15	2613	2603	2613	2613	5,435.00
10.03.2026 10:45	2647	2614	2647	2614	35,992.00
10.03.2026 11:15	2614	2603	2603	2607	27,557.00
10.03.2026 11:45	2603	2603	2603	2603	1,822.00
10.03.2026 12:15	2603	2595	2595	2603	169,850.00
10.03.2026 12:45	2603	2595	2597	2595	25,624.00
10.03.2026 13:15	2603	2602	2602	2603	1,483.00
10.03.2026 13:45	2596	2596	2596	2596	4,439.00
10.03.2026 14:15	2596	2596	2596	2596	752.00
10.03.2026 14:45	2603	2596	2603	2596	108,508.00
10.03.2026 15:15	2603	2596	2602	2596	18,113.00
10.03.2026 15:45	2601	2596	2596	2601	33,404.00
10.03.2026 16:15	2602	2596	2602	2599	71,989.00
10.03.2026 16:45	2602	2596	2602	2601	170,358.00
10.03.2026 17:15	2601	2596	2596	2601	3,246.00
10.03.2026 17:45	2609	2597	2597	2597	27,268.00
11.03.2026 09:15	2597	2597	2597	2597	0.00
11.03.2026 09:45	2597	2597	-99.99	-99.99	0.00
11.03.2026 10:15	2611	2597	2610	2611	14,061.00
11.03.2026 10:45	2605	2549	2595	2549	8,970.00
11.03.2026 11:15	2522	2522	2522	2522	2,219.00
11.03.2026 11:45	2535	2500	2508	2500	13,170.00
11.03.2026 12:15	2517	2440	2517	2499	91,414.00
11.03.2026 12:45	2500	2470	2487	2500	30,284.00
11.03.2026 13:15	2561	2501	2501	2561	5,840.00
11.03.2026 13:45	2549	2519	2549	2521	17,198.00
11.03.2026 14:15	2568	2519	2520	2568	26,825.00
11.03.2026 14:45	2568	2568	2568	2568	0.00
11.03.2026 15:15	2603	2574	2574	2603	66,608.00
11.03.2026 15:45	2632	2603	2603	2632	103,795.00
11.03.2026 16:15	2604	2604	2604	2604	24,946.00
11.03.2026 16:45	2615	2591	2615	2596	15,603.00
11.03.2026 17:15	2596	2592	2596	2592	40,132.00
11.03.2026 17:45	2594	2592	2594	2594	27,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	2,004.00	2,013.00	14,261.00
19.01.2026	2,013.00	1,973.00	2,013.00	1,974.00	28,896.00
20.01.2026	2,085.00	1,931.00	2,085.00	1,963.00	45,246.00
21.01.2026	2,018.00	1,936.00	1,963.00	1,958.00	54,204.00
22.01.2026	2,009.00	1,963.00	1,963.00	1,990.00	18,295.00
23.01.2026	2,013.00	1,914.00	1,914.00	2,008.00	23,176.00
26.01.2026	2,063.00	1,975.00	2,008.00	2,044.00	50,977.00
27.01.2026	2,090.00	1,999.00	2,044.00	2,025.00	62,556.00
28.01.2026	2,060.00	2,025.00	2,025.00	2,054.00	40,434.00
29.01.2026	2,079.00	2,019.00	2,050.00	2,056.00	32,655.00
30.01.2026	2,085.00	2,033.00	2,056.00	2,068.00	24,338.00
02.02.2026	2,068.00	2,007.00	2,068.00	2,027.00	32,010.00
03.02.2026	2,098.00	2,051.00	2,068.00	2,091.00	32,979.00
04.02.2026	2,112.00	2,057.00	2,091.00	2,101.00	20,391.00
05.02.2026	2,124.00	2,075.00	2,101.00	2,106.00	66,975.00
06.02.2026	2,158.00	2,076.00	2,106.00	2,138.00	18,059.00
09.02.2026	2,246.00	2,138.00	2,138.00	2,220.00	57,906.00
10.02.2026	2,300.00	2,220.00	2,220.00	2,290.00	104,104.00
11.02.2026	2,360.00	2,268.00	2,290.00	2,356.00	60,028.00
12.02.2026	2,410.00	2,337.00	2,356.00	2,409.00	130,577.00
13.02.2026	2,410.00	2,359.00	2,409.00	2,370.00	22,557.00
16.02.2026	2,455.00	2,364.00	2,370.00	2,450.00	34,236.00
17.02.2026	2,510.00	2,418.00	2,450.00	2,503.00	64,642.00
18.02.2026	2,549.00	2,503.00	2,503.00	2,530.00	25,038.00
19.02.2026	2,530.00	2,433.00	2,530.00	2,497.00	38,708.00
20.02.2026	2,548.00	2,497.00	2,497.00	2,541.00	10,294.00
23.02.2026	2,585.00	2,494.00	2,541.00	2,563.00	24,976.00
24.02.2026	2,585.00	2,445.00	2,563.00	2,457.00	26,930.00
25.02.2026	2,500.00	2,300.00	2,457.00	2,397.00	43,500.00
26.02.2026	2,397.00	2,283.00	2,397.00	2,374.00	23,228.00
27.02.2026	2,399.00	2,306.00	2,374.00	2,394.00	11,971.00
02.03.2026	2,570.00	2,400.00	2,400.00	2,475.00	28,480.00
04.03.2026	2,499.00	2,437.00	2,470.00	2,477.00	63,124.00
05.03.2026	2,612.00	2,477.00	2,477.00	2,598.00	29,496.00
06.03.2026	2,664.00	2,578.00	2,598.00	2,599.00	8,719.00
09.03.2026	2,611.00	2,487.00	2,599.00	2,603.00	28,049.00
10.03.2026	2,647.00	2,595.00	2,603.00	2,597.00	49,546.00
11.03.2026	2,632.00	2,440.00	2,597.00	2,594.00	42,943.00

צרו איתנו קשר *5988