גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2543	2543	2543	2543	0.00
09:44	2543	2543	2543	2543	0.00
09:53	2543	2543	2543	2543	0.00
10:08	2599	2599	2599	2599	519.00
10:17	2599	2599	2599	2599	0.00
10:23	2599	2599	2599	2599	0.00
10:29	2599	2599	2599	2599	0.00
10:35	2599	2599	2599	2599	0.00
10:47	2599	2599	2599	2599	0.00
11:02	2599	2599	2599	2599	0.00
11:08	2599	2599	2599	2599	0.00
11:17	2599	2599	2599	2599	0.00
11:23	2599	2599	2599	2599	0.00
11:29	2599	2599	2599	2599	0.00
11:41	2598	2598	2598	2598	0.00
11:47	2598	2598	2598	2598	0.00
11:53	2598	2598	2598	2598	0.00
11:59	2598	2598	2598	2598	0.00
12:05	2598	2598	2598	2598	0.00
12:11	2598	2598	2598	2598	0.00
12:17	2598	2598	2598	2598	0.00
12:23	2598	2598	2598	2598	0.00
12:29	2598	2598	2598	2598	0.00
12:35	2598	2598	2598	2598	0.00
12:41	2598	2598	2598	2598	0.00
12:47	2598	2598	2598	2598	0.00
12:53	2598	2598	2598	2598	0.00
13:05	2585	2585	2585	2585	1,059.00
13:11	2585	2585	2585	2585	0.00
13:20	2585	2585	2585	2585	0.00
13:35	2600	2600	2600	2600	0.00
13:47	2585	2585	2585	2585	0.00
13:53	2585	2585	2585	2585	0.00
13:59	2585	2585	2585	2585	0.00
14:05	2585	2585	2585	2585	0.00
14:11	2585	2585	2585	2585	0.00
14:20	2585	2585	2585	2585	0.00
14:38	2585	2585	2585	2585	0.00
14:50	2585	2585	2585	2585	0.00
14:56	2585	2585	2585	2585	0.00
15:02	2585	2585	2585	2585	0.00
15:08	2585	2585	2585	2585	0.00
15:14	2585	2585	2585	2585	0.00
15:20	2585	2585	2585	2585	0.00
15:26	2585	2585	2585	2585	0.00
15:32	2585	2585	2585	2585	0.00
15:38	2585	2585	2585	2585	0.00
15:44	2585	2585	2585	2585	0.00
15:50	2585	2585	2585	2585	0.00
15:56	2585	2585	2585	2585	0.00
16:02	2585	2585	2585	2585	0.00
16:08	2585	2585	2585	2585	0.00
16:14	2585	2585	2585	2585	0.00
16:20	2585	2585	2585	2585	0.00
16:26	2585	2585	2585	2585	0.00
16:32	2585	2585	2585	2585	0.00
16:38	2585	2585	2585	2585	0.00
16:44	2585	2585	2585	2585	0.00
16:50	2585	2585	2585	2585	0.00
16:56	2585	2585	2585	2585	0.00
17:02	2585	2585	2585	2585	0.00
17:08	2585	2585	2585	2585	0.00
17:14	2585	2585	2585	2585	0.00
17:20	2585	2585	2585	2585	0.00
17:26	2585	2585	2585	2585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	2624	2624	2624	2624	0.00
10.08.2026 09:45	2624	2624	-99.99	-99.99	0.00
10.08.2026 10:15	2654	2624	2624	2654	1,055.00
10.08.2026 10:45	2658	2658	2658	2658	8,611.00
10.08.2026 11:15	2657	2657	2657	2657	15,623.00
10.08.2026 11:45	2657	2657	2657	2657	7,466.00
10.08.2026 12:15	2659	2659	2659	2659	7,498.00
10.08.2026 12:45	2658	2657	2657	2658	6,512.00
10.08.2026 13:15	2596	2596	2596	2596	18,197.00
10.08.2026 13:45	2613	2602	2613	2613	90,372.00
10.08.2026 14:15	2613	2613	2613	2613	0.00
10.08.2026 14:45	2613	2613	2613	2613	9,432.00
10.08.2026 15:15	2613	2613	2613	2613	0.00
10.08.2026 15:45	2613	2613	2613	2613	0.00
10.08.2026 16:15	2599	2599	2599	2599	51,980.00
10.08.2026 16:45	2605	2605	2605	2605	52.00
10.08.2026 17:15	2576	2576	-99.99	-99.99	0.00
10.08.2026 17:45	2593	2400	2593	2593	9,282.00
11.08.2026 09:15	2593	2593	2593	2593	0.00
11.08.2026 09:45	2593	2593	-99.99	-99.99	0.00
11.08.2026 10:15	2593	2529	2529	2529	177.00
11.08.2026 10:45	2584	2583	2584	2583	5,218.00
11.08.2026 11:15	2583	2583	2583	2583	0.00
11.08.2026 11:45	2583	2583	2583	2583	0.00
11.08.2026 12:15	2550	2550	2550	2550	29,503.00
11.08.2026 12:45	2550	2550	2550	2550	0.00
11.08.2026 13:15	2535	2535	2535	2535	6,413.00
11.08.2026 13:45	2535	2535	2535	2535	9,075.00
11.08.2026 14:15	2535	2535	2535	2535	0.00
11.08.2026 14:45	2562	2540	2540	2562	5,464.00
11.08.2026 15:15	2562	2562	2562	2562	0.00
11.08.2026 15:45	2562	2562	2562	2562	0.00
11.08.2026 16:15	2599	2586	2586	2599	1,245.00
11.08.2026 16:45	2613	2613	2613	2613	522.00
11.08.2026 17:15	2595	2550	2570	2595	22,800.00
11.08.2026 17:45	2580	2550	2564	2564	56,151.00
12.08.2026 09:15	2564	2564	2564	2564	0.00
12.08.2026 09:45	2564	2564	-99.99	-99.99	0.00
12.08.2026 10:15	2564	2470	2564	2470	1,402.00
12.08.2026 10:45	2534	2473	2473	2534	2,237.00
12.08.2026 11:15	2544	2544	2544	2544	1,526.00
12.08.2026 11:45	2544	2544	2544	2544	0.00
12.08.2026 12:15	2544	2544	2544	2544	0.00
12.08.2026 12:45	2544	2544	2544	2544	0.00
12.08.2026 13:15	2500	2500	2500	2500	625.00
12.08.2026 13:45	2526	2500	2500	2526	4,382.00
12.08.2026 14:15	2526	2526	2526	2526	0.00
12.08.2026 14:45	2520	2520	2520	2520	504.00
12.08.2026 15:15	2520	2520	2520	2520	0.00
12.08.2026 15:45	2520	2520	2520	2520	0.00
12.08.2026 16:15	2529	2520	2520	2529	1,286.00
12.08.2026 16:45	2529	2529	2529	2529	0.00
12.08.2026 17:15	2530	2530	-99.99	-99.99	0.00
12.08.2026 17:45	2550	2486	2535	2535	46,441.00
13.08.2026 09:15	2535	2535	2535	2535	0.00
13.08.2026 09:45	2535	2535	-99.99	-99.99	0.00
13.08.2026 10:15	2535	2535	2535	2535	3,625.00
13.08.2026 10:45	2573	2573	2573	2573	514.00
13.08.2026 11:15	2620	2571	2571	2620	2,994.00
13.08.2026 11:45	2564	2535	2558	2564	9,377.00
13.08.2026 12:15	2564	2564	2564	2564	0.00
13.08.2026 12:45	2564	2564	2564	2564	0.00
13.08.2026 13:15	2543	2543	2543	2543	178.00
13.08.2026 13:45	2547	2547	2547	2547	4,737.00
13.08.2026 14:15	2547	2547	2547	2547	0.00
13.08.2026 14:45	2547	2547	2547	2547	0.00
13.08.2026 15:15	2547	2547	2547	2547	0.00
13.08.2026 15:45	2546	2546	2546	2546	6,670.00
13.08.2026 16:15	2546	2546	2546	2546	0.00
13.08.2026 16:45	2546	2546	2546	2546	483.00
13.08.2026 17:15	2547	2500	2546	2546	560.00
13.08.2026 17:45	2547	2500	2543	2543	7,018.00
14.08.2026 09:15	2543	2543	2543	2543	0.00
14.08.2026 09:45	2543	2543	-99.99	-99.99	0.00
14.08.2026 10:15	2599	2543	2543	2599	2,833.00
14.08.2026 10:45	2599	2599	2599	2599	0.00
14.08.2026 11:15	2599	2599	2599	2599	4,912.00
14.08.2026 11:45	2598	2598	2598	2598	493.00
14.08.2026 12:15	2598	2598	2598	2598	0.00
14.08.2026 12:45	2598	2598	2598	2598	0.00
14.08.2026 13:15	2585	2585	2585	2585	1,059.00
14.08.2026 13:45	2600	2515	2585	2585	1,628.00
14.08.2026 14:15	2585	2585	2585	2585	0.00
14.08.2026 14:45	2585	2585	2585	2585	0.00
14.08.2026 15:15	2585	2585	2585	2585	0.00
14.08.2026 15:45	2585	2585	2585	2585	0.00
14.08.2026 16:15	2585	2585	2585	2585	0.00
14.08.2026 16:45	2585	2585	2585	2585	0.00
14.08.2026 17:15	2585	2585	2585	2585	0.00
14.08.2026 17:45	2585	2585	2585	2585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	2,182.40	2,124.19	2,149.96	2,154.73	46,665.00
18.08.2025	2,187.18	2,121.33	2,154.73	2,150.91	50,447.00
19.08.2025	2,210.08	2,142.32	2,150.91	2,176.68	46,179.00
20.08.2025	2,232.98	2,156.64	2,176.68	2,182.40	34,210.00
21.08.2025	2,246.34	2,146.14	2,175.72	2,238.71	52,385.00
24.08.2025	2,337.00	2,287.85	2,310.98	2,298.46	62,456.00
25.08.2025	2,337.97	2,210.76	2,298.46	2,216.54	52,385.00
26.08.2025	2,205.94	2,141.37	2,216.54	2,166.43	51,231.00
27.08.2025	2,202.08	2,130.77	2,202.08	2,153.90	26,179.00
28.08.2025	2,205.94	2,153.90	2,153.90	2,203.05	15,154.00
31.08.2025	2,210.76	2,141.37	2,203.05	2,210.76	28,334.00
01.09.2025	2,248.34	2,174.14	2,206.90	2,184.74	21,013.00
02.09.2025	2,202.08	2,034.40	2,184.74	2,056.56	64,879.00
03.09.2025	2,120.17	2,023.80	2,056.56	2,048.85	52,245.00
04.09.2025	2,076.80	1,987.18	2,048.85	2,055.60	30,074.00
07.09.2025	2,168.35	2,052.71	2,055.60	2,064.27	17,282.00
08.09.2025	2,090.29	1,956.34	2,064.27	2,081.62	114,469.00
09.09.2025	2,162.57	2,067.16	2,081.62	2,140.41	75,271.00
10.09.2025	2,175.10	2,094.15	2,140.41	2,154.86	31,163.00
11.09.2025	2,183.77	2,087.40	2,154.86	2,124.02	62,561.00
14.09.2025	2,173.17	2,098.00	2,124.02	2,120.17	8,842.00
15.09.2025	2,192.45	2,077.77	2,120.17	2,085.48	33,504.00
16.09.2025	2,091.26	1,960.19	2,085.48	2,045.96	66,701.00
17.09.2025	2,109.57	1,987.18	2,055.60	2,006.45	34,387.00
18.09.2025	2,052.71	1,941.88	2,006.45	1,984.29	48,875.00
21.09.2025	2,059.45	1,885.99	1,984.29	1,950.56	25,303.00
25.09.2025	2,014.16	1,872.49	1,950.56	1,983.32	114,760.00
28.09.2025	2,087.40	1,987.18	1,987.18	2,079.69	53,740.00
29.09.2025	2,138.48	2,030.54	2,079.69	2,058.49	51,725.00
30.09.2025	2,215.58	2,096.08	2,124.02	2,194.37	163,835.00
05.10.2025	2,361.10	2,194.37	2,194.37	2,229.07	37,428.00
08.10.2025	2,293.64	2,140.41	2,230.03	2,265.69	39,898.00
09.10.2025	2,419.88	2,312.91	2,312.91	2,341.82	65,062.00
12.10.2025	2,341.82	2,218.47	2,341.82	2,322.55	25,301.00
15.10.2025	2,370.73	2,246.42	2,322.55	2,290.75	38,711.00
16.10.2025	2,290.75	2,232.92	2,290.75	2,248.34	34,500.00
19.10.2025	2,288.82	2,175.10	2,248.34	2,184.74	24,736.00
20.10.2025	2,237.74	2,139.44	2,184.74	2,162.57	58,295.00
21.10.2025	2,204.98	2,118.24	2,162.57	2,140.41	21,636.00
22.10.2025	2,187.63	2,090.29	2,140.41	2,160.64	162,628.00
23.10.2025	2,220.39	2,100.89	2,220.39	2,151.97	20,914.00
26.10.2025	2,197.27	2,125.95	2,151.97	2,137.52	14,993.00
27.10.2025	2,223.29	2,067.16	2,137.52	2,071.02	34,233.00
28.10.2025	2,086.44	2,043.07	2,071.02	2,048.85	21,486.00
29.10.2025	2,100.89	2,001.63	2,048.85	2,005.49	44,405.00
30.10.2025	2,044.04	1,976.58	2,005.49	1,985.25	71,130.00
02.11.2025	2,034.40	1,972.72	1,985.25	2,020.91	34,868.00
03.11.2025	2,052.71	2,004.52	2,020.91	2,018.02	32,227.00
04.11.2025	2,016.09	1,947.66	2,014.16	1,965.97	22,696.00
05.11.2025	1,946.70	1,869.60	1,945.74	1,904.30	172,817.00
06.11.2025	1,908.15	1,827.20	1,885.02	1,827.20	111,740.00
09.11.2025	1,879.24	1,825.27	1,827.20	1,836.84	45,979.00
10.11.2025	1,877.31	1,773.23	1,831.05	1,859.00	228,560.00
11.11.2025	1,878.28	1,832.02	1,859.00	1,846.47	76,328.00
12.11.2025	1,948.63	1,846.47	1,846.47	1,943.81	66,576.00
13.11.2025	1,998.74	1,943.81	1,943.81	1,994.89	52,389.00
16.11.2025	2,023.80	1,989.10	1,994.89	2,017.05	47,735.00
17.11.2025	2,043.07	2,004.52	2,017.05	2,021.87	52,523.00
18.11.2025	2,190.52	1,957.30	2,021.87	2,162.57	270,623.00
19.11.2025	2,172.21	1,911.04	2,162.57	2,062.35	420,266.00
20.11.2025	2,152.94	2,045.96	2,062.35	2,138.48	116,412.00
23.11.2025	2,206.90	2,068.13	2,138.48	2,098.97	52,910.00
24.11.2025	2,151.97	2,062.35	2,098.97	2,124.99	56,427.00
25.11.2025	2,163.54	2,063.31	2,124.99	2,123.06	36,883.00
26.11.2025	2,200.16	2,120.17	2,123.06	2,166.43	42,743.00
27.11.2025	2,237.60	2,138.15	2,166.43	2,227.85	60,527.00
30.11.2025	2,261.00	2,195.68	2,227.85	2,221.03	51,552.00
01.12.2025	2,242.48	2,144.98	2,221.03	2,205.43	40,402.00
02.12.2025	2,232.73	2,193.73	2,205.43	2,204.45	16,582.00
03.12.2025	2,242.48	2,119.63	2,204.45	2,119.63	61,219.00
04.12.2025	2,183.98	2,047.48	2,119.63	2,144.98	38,672.00
07.12.2025	2,222.98	2,144.98	2,144.98	2,212.25	33,434.00
08.12.2025	2,218.10	2,161.55	2,212.25	2,164.48	63,910.00
09.12.2025	2,202.50	2,091.35	2,164.48	2,174.23	45,516.00
10.12.2025	2,191.78	2,129.38	2,174.23	2,146.93	32,005.00
11.12.2025	2,193.73	2,075.75	2,193.73	2,168.38	102,409.00
14.12.2025	2,199.58	2,128.40	2,168.38	2,156.68	20,627.00
15.12.2025	2,174.23	2,123.53	2,156.68	2,128.40	25,214.00
16.12.2025	2,148.88	2,060.15	2,128.40	2,097.20	93,359.00
17.12.2025	2,122.55	2,089.40	2,097.20	2,104.03	14,032.00
18.12.2025	2,148.88	2,052.35	2,104.03	2,106.95	64,824.00
21.12.2025	2,135.23	2,081.60	2,106.95	2,109.88	18,858.00
22.12.2025	2,144.98	2,096.23	2,109.88	2,104.03	27,386.00
23.12.2025	2,135.23	2,020.18	2,104.03	2,047.48	40,010.00
24.12.2025	2,083.55	1,993.85	2,047.48	2,012.38	41,595.00
25.12.2025	2,048.45	1,949.98	2,012.38	1,974.35	55,465.00
28.12.2025	2,051.38	1,968.50	1,974.35	2,027.98	57,055.00
29.12.2025	2,066.00	2,008.48	2,027.98	2,031.88	66,147.00
30.12.2025	2,078.68	2,031.88	2,031.88	2,061.13	35,681.00
31.12.2025	2,096.23	2,048.45	2,061.13	2,069.90	22,198.00
01.01.2026	2,193.73	2,100.13	2,069.90	2,166.43	27,913.00
05.01.2026	2,257.10	2,122.55	2,154.73	2,127.43	101,813.00
06.01.2026	2,126.45	2,071.85	2,071.85	2,086.48	49,374.00
07.01.2026	2,095.25	1,969.48	2,095.25	2,025.05	148,911.00
08.01.2026	2,057.23	2,002.63	2,025.05	2,038.70	31,544.00
09.01.2026	2,086.48	2,013.35	2,086.48	2,034.80	10,900.00
12.01.2026	2,034.80	1,922.68	2,034.80	1,963.63	148,560.00
13.01.2026	1,981.18	1,929.50	1,963.63	1,949.98	32,914.00
14.01.2026	1,967.53	1,934.38	1,949.98	1,949.00	25,884.00
15.01.2026	1,960.70	1,887.58	1,949.00	1,953.88	46,642.00
16.01.2026	1,969.48	1,918.78	1,953.88	1,962.65	14,261.00
19.01.2026	1,962.65	1,923.65	1,962.65	1,924.63	28,896.00
20.01.2026	2,032.85	1,882.71	2,032.85	1,913.90	45,246.00
21.01.2026	1,967.53	1,887.58	1,913.90	1,909.03	54,204.00
22.01.2026	1,958.75	1,913.90	1,913.90	1,940.23	18,295.00
23.01.2026	1,962.65	1,866.13	1,866.13	1,957.78	23,176.00
26.01.2026	2,011.40	1,925.60	1,957.78	1,992.88	50,977.00
27.01.2026	2,037.73	1,949.00	1,992.88	1,974.35	62,556.00
28.01.2026	2,008.48	1,974.35	1,974.35	2,002.63	40,434.00
29.01.2026	2,027.00	1,968.50	1,998.73	2,004.58	32,655.00
30.01.2026	2,032.85	1,982.15	2,004.58	2,016.28	24,338.00
02.02.2026	2,016.28	1,956.80	2,016.28	1,976.30	32,010.00
03.02.2026	2,045.53	1,999.70	2,016.28	2,038.70	32,979.00
04.02.2026	2,059.18	2,005.55	2,038.70	2,048.45	20,391.00
05.02.2026	2,070.88	2,023.10	2,048.45	2,053.33	66,975.00
06.02.2026	2,104.03	2,024.08	2,053.33	2,084.53	18,059.00
09.02.2026	2,189.83	2,084.53	2,084.53	2,164.48	57,906.00
10.02.2026	2,242.48	2,164.48	2,164.48	2,232.73	104,104.00
11.02.2026	2,300.98	2,211.28	2,232.73	2,297.08	60,028.00
12.02.2026	2,349.73	2,278.55	2,297.08	2,348.75	130,577.00
13.02.2026	2,349.73	2,300.00	2,348.75	2,310.73	22,557.00
16.02.2026	2,393.60	2,304.88	2,310.73	2,388.72	34,236.00
17.02.2026	2,447.22	2,357.52	2,388.72	2,440.40	64,642.00
18.02.2026	2,485.25	2,440.40	2,440.40	2,466.72	25,038.00
19.02.2026	2,466.72	2,372.15	2,466.72	2,434.55	38,708.00
20.02.2026	2,484.27	2,434.55	2,434.55	2,477.45	10,294.00
23.02.2026	2,520.35	2,431.62	2,477.45	2,498.90	24,976.00
24.02.2026	2,520.35	2,383.85	2,498.90	2,395.55	26,930.00
25.02.2026	2,437.47	2,242.48	2,395.55	2,337.05	43,500.00
26.02.2026	2,337.05	2,225.90	2,337.05	2,314.63	23,228.00
27.02.2026	2,339.00	2,248.33	2,314.63	2,334.13	11,971.00
02.03.2026	2,505.72	2,339.98	2,339.98	2,413.10	28,480.00
04.03.2026	2,436.50	2,376.05	2,408.22	2,415.05	63,124.00
05.03.2026	2,546.67	2,415.05	2,415.05	2,533.02	29,496.00
06.03.2026	2,597.37	2,513.52	2,533.02	2,534.00	8,719.00
09.03.2026	2,545.70	2,424.80	2,534.00	2,537.90	28,049.00
10.03.2026	2,580.80	2,530.10	2,537.90	2,532.05	49,546.00
11.03.2026	2,566.17	2,378.97	2,532.05	2,529.12	42,943.00
12.03.2026	2,578.85	2,501.82	2,529.12	2,563.25	66,672.00
13.03.2026	2,601.27	2,536.92	2,563.25	2,586.65	20,732.00
16.03.2026	2,586.65	2,480.37	2,586.65	2,566.17	34,413.00
17.03.2026	2,585.67	2,515.47	2,566.17	2,517.42	35,562.00
18.03.2026	2,529.12	2,348.75	2,517.42	2,375.07	78,757.00
19.03.2026	2,464.77	2,359.47	2,397.50	2,438.45	68,614.00
20.03.2026	2,444.30	2,353.63	2,438.45	2,374.10	12,811.00
23.03.2026	2,384.82	2,309.75	2,374.10	2,365.32	19,786.00
24.03.2026	2,369.22	2,303.90	2,365.32	2,341.93	10,137.00
25.03.2026	2,360.45	2,275.63	2,341.93	2,301.95	14,609.00
26.03.2026	2,306.89	2,232.82	2,301.95	2,279.24	47,765.00
27.03.2026	2,291.09	2,183.45	2,291.09	2,213.07	21,063.00
30.03.2026	2,222.95	2,128.14	2,222.95	2,146.91	52,213.00
31.03.2026	2,242.70	2,120.24	2,146.91	2,223.94	18,836.00
03.04.2026	2,331.58	2,246.65	2,223.94	2,269.36	9,545.00
06.04.2026	2,320.71	2,264.42	2,269.36	2,312.81	17,288.00
09.04.2026	2,433.29	2,310.84	2,312.81	2,427.37	14,257.00
10.04.2026	2,517.23	2,409.59	2,427.37	2,490.57	47,579.00
13.04.2026	2,505.38	2,365.15	2,490.57	2,416.50	26,777.00
14.04.2026	2,487.61	2,416.50	2,416.50	2,485.63	14,611.00
15.04.2026	2,510.32	2,473.78	2,485.63	2,486.62	35,693.00
16.04.2026	2,539.95	2,481.68	2,486.62	2,500.45	10,254.00
17.04.2026	2,519.21	2,454.03	2,500.45	2,513.28	5,842.00
20.04.2026	2,547.85	2,503.41	2,513.28	2,515.26	24,431.00
23.04.2026	2,577.47	2,502.42	2,515.26	2,559.70	26,849.00
24.04.2026	2,655.49	2,546.86	2,559.70	2,646.60	23,908.00
27.04.2026	2,684.13	2,574.51	2,660.43	2,630.80	22,724.00
28.04.2026	2,651.54	2,575.50	2,616.98	2,603.15	16,254.00
29.04.2026	2,626.85	2,584.39	2,603.15	2,588.34	21,050.00
30.04.2026	2,646.60	2,587.35	2,588.34	2,629.81	29,926.00
01.05.2026	2,688.08	2,629.81	2,629.81	2,673.26	14,144.00
04.05.2026	2,719.68	2,649.56	2,673.26	2,673.26	12,679.00
05.05.2026	2,755.23	2,680.18	2,755.23	2,696.97	7,189.00
06.05.2026	2,754.24	2,666.35	2,696.97	2,687.09	23,225.00
07.05.2026	2,763.13	2,655.49	2,687.09	2,763.13	47,069.00
08.05.2026	2,807.57	2,748.32	2,765.11	2,770.04	9,022.00
11.05.2026	2,838.18	2,746.34	2,765.11	2,807.57	58,778.00
12.05.2026	2,807.57	2,732.52	2,807.57	2,790.78	34,777.00
13.05.2026	2,847.07	2,705.85	2,790.78	2,718.69	19,522.00
14.05.2026	2,765.11	2,686.10	2,718.69	2,699.93	14,193.00
15.05.2026	2,745.36	2,609.07	2,745.36	2,641.66	14,411.00
18.05.2026	2,745.36	2,542.91	2,745.36	2,613.02	19,483.00
19.05.2026	2,698.94	2,613.02	2,613.02	2,653.51	16,575.00
20.05.2026	2,745.36	2,587.35	2,745.36	2,626.85	7,921.00
25.05.2026	2,723.63	2,615.99	2,626.85	2,627.84	39,947.00
26.05.2026	2,710.79	2,567.60	2,627.84	2,623.89	22,421.00
27.05.2026	2,747.33	2,623.89	2,623.89	2,664.38	23,209.00
28.05.2026	2,735.48	2,661.41	2,735.48	2,674.25	24,397.00
29.05.2026	2,760.17	2,706.84	2,674.25	2,724.62	16,508.00
01.06.2026	2,759.18	2,680.18	2,724.62	2,706.84	13,607.00
02.06.2026	2,732.52	2,577.47	2,706.84	2,615.00	43,447.00
03.06.2026	2,650.00	2,513.00	2,615.00	2,515.00	35,257.00
04.06.2026	2,575.00	2,463.00	2,515.00	2,472.00	30,548.00
05.06.2026	2,510.00	2,351.00	2,510.00	2,490.00	11,400.00
08.06.2026	2,490.00	2,430.00	2,490.00	2,442.00	19,717.00
09.06.2026	2,451.00	2,399.00	2,399.00	2,432.00	35,980.00
10.06.2026	2,432.00	2,330.00	2,432.00	2,367.00	36,592.00
11.06.2026	2,433.00	2,400.00	2,367.00	2,409.00	6,632.00
12.06.2026	2,481.00	2,420.00	2,409.00	2,462.00	23,194.00
15.06.2026	2,559.00	2,377.00	2,462.00	2,414.00	8,144.00
16.06.2026	2,408.00	2,330.00	2,414.00	2,368.00	27,089.00
17.06.2026	2,484.00	2,267.00	2,484.00	2,291.00	25,119.00
18.06.2026	2,365.00	2,254.00	2,291.00	2,344.00	16,393.00
19.06.2026	2,344.00	2,285.00	2,344.00	2,297.00	8,363.00
22.06.2026	2,325.00	2,239.00	2,239.00	2,264.00	10,040.00
23.06.2026	2,295.00	2,191.00	2,264.00	2,265.00	30,141.00
24.06.2026	2,374.00	2,265.00	2,265.00	2,346.00	18,645.00
25.06.2026	2,440.00	2,337.00	2,346.00	2,427.00	10,223.00
26.06.2026	2,501.00	2,390.00	2,427.00	2,426.00	12,978.00
29.06.2026	2,482.00	2,397.00	2,402.00	2,443.00	13,304.00
30.06.2026	2,550.00	2,428.00	2,443.00	2,531.00	17,879.00
01.07.2026	2,686.00	2,531.00	2,531.00	2,675.00	13,819.00
02.07.2026	2,675.00	2,602.00	2,675.00	2,611.00	13,842.00
03.07.2026	2,650.00	2,589.00	2,611.00	2,623.00	5,935.00
06.07.2026	2,635.00	2,453.00	2,620.00	2,610.00	25,890.00
07.07.2026	2,692.00	2,518.00	2,610.00	2,571.00	18,285.00
08.07.2026	2,574.00	2,487.00	2,571.00	2,531.00	19,738.00
09.07.2026	2,535.00	2,463.00	2,531.00	2,474.00	22,051.00
10.07.2026	2,486.00	2,417.00	2,474.00	2,421.00	6,111.00
13.07.2026	2,421.00	2,370.00	2,421.00	2,377.00	14,192.00
14.07.2026	2,422.00	2,354.00	2,377.00	2,366.00	7,059.00
15.07.2026	2,450.00	2,367.00	2,366.00	2,437.00	6,243.00
16.07.2026	2,598.00	2,437.00	2,437.00	2,527.00	27,976.00
17.07.2026	2,598.00	2,460.00	2,527.00	2,545.00	7,650.00
20.07.2026	2,600.00	2,514.00	2,545.00	2,589.00	9,904.00
21.07.2026	2,641.00	2,589.00	2,589.00	2,620.00	15,815.00
22.07.2026	2,666.00	2,616.00	2,620.00	2,648.00	5,158.00
24.07.2026	2,666.00	2,604.00	2,642.00	2,617.00	4,690.00
27.07.2026	2,663.00	2,587.00	2,617.00	2,620.00	15,137.00
28.07.2026	2,700.00	2,540.00	2,700.00	2,576.00	5,758.00
29.07.2026	2,600.00	2,517.00	2,576.00	2,563.00	3,998.00
30.07.2026	2,590.00	2,480.00	2,563.00	2,554.00	8,263.00
31.07.2026	2,660.00	2,550.00	2,554.00	2,609.00	1,424.00
03.08.2026	2,690.00	2,544.00	2,609.00	2,690.00	17,978.00
04.08.2026	2,700.00	2,600.00	2,700.00	2,617.00	14,697.00
05.08.2026	2,689.00	2,600.00	2,617.00	2,652.00	14,651.00
06.08.2026	2,688.00	2,600.00	2,652.00	2,600.00	50,855.00
07.08.2026	2,630.00	2,599.00	2,600.00	2,624.00	1,679.00
10.08.2026	2,659.00	2,562.00	2,624.00	2,593.00	12,344.00
11.08.2026	2,613.00	2,529.00	2,593.00	2,564.00	6,964.00
12.08.2026	2,564.00	2,470.00	2,564.00	2,535.00	3,096.00
13.08.2026	2,620.00	2,535.00	2,535.00	2,543.00	2,846.00
14.08.2026	2,599.00	2,543.00	2,543.00	2,585.00	464.00
14.08.2026	2,600.00	2,515.00	-99.99	2,599.00	0.00

צרו איתנו קשר *5988