גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2129	2129	2129	2129	0.00
09:44	2155	2155	2155	2155	0.00
09:47	2155	2155	2155	2155	0.00
09:50	2155	2155	2155	2155	0.00
09:53	2155	2155	2155	2155	0.00
09:56	2155	2155	2155	2155	0.00
09:59	2130	2130	2130	2130	4,260.00
10:05	2149	2149	2149	2149	0.00
10:08	2190	2157	2157	2184	30,758.00
10:11	2187	2187	2187	2187	2,427.00
10:14	2187	2187	2187	2187	0.00
10:17	2180	2180	2180	2180	2,092.00
10:20	2171	2171	2171	2171	3,755.00
10:23	2189	2171	2171	2189	2,732.00
10:26	2193	2179	2193	2179	17,689.00
10:29	2193	2178	2193	2178	9,386.00
10:32	2176	2176	2176	2176	2,676.00
10:35	2177	2176	2177	2176	13,579.00
10:38	2177	2177	2177	2177	3,875.00
10:41	2177	2177	2177	2177	5,028.00
10:44	2187	2187	2187	2187	1,071.00
10:47	2178	2178	2178	2178	2,831.00
10:50	2178	2178	2178	2178	0.00
10:53	2184	2184	2184	2184	3,865.00
10:56	2184	2184	2184	2184	0.00
10:59	2184	2184	2184	2184	0.00
11:02	2184	2184	2184	2184	0.00
11:05	2184	2184	2184	2184	0.00
11:08	2184	2184	2184	2184	0.00
11:11	2168	2168	2168	2168	3,967.00
11:14	2168	2168	2168	2168	0.00
11:17	2168	2168	2168	2168	0.00
11:20	2182	2182	2182	2182	545.00
11:23	2182	2182	2182	2182	0.00
11:26	2180	2180	2180	2180	8,131.00
11:29	2180	2180	2180	2180	0.00
11:32	2180	2175	2180	2175	13,357.00
11:35	2175	2175	2175	2175	0.00
11:38	2175	2175	2175	2175	0.00
11:41	2176	2173	2175	2176	7,347.00
11:44	2176	2176	2176	2176	0.00
11:47	2175	2175	2175	2175	522.00
11:50	2169	2169	2169	2169	4,836.00
11:53	2169	2169	2169	2169	0.00
11:56	2169	2169	2169	2169	0.00
11:59	2184	2175	2184	2175	3,808.00
12:02	2175	2175	2175	2175	0.00
12:05	2175	2175	2175	2175	0.00
12:08	2169	2169	2169	2169	3,275.00
12:11	2169	2169	2169	2169	0.00
12:14	2169	2169	2169	2169	0.00
12:17	2169	2169	2169	2169	0.00
12:20	2169	2169	2169	2169	0.00
12:23	2169	2169	2169	2169	0.00
12:26	2169	2169	2169	2169	0.00
12:29	2169	2169	2169	2169	0.00
12:32	2169	2169	2169	2169	0.00
12:35	2169	2169	2169	2169	0.00
12:38	2175	2175	2175	2175	6,764.00
12:41	2175	2175	2175	2175	0.00
12:44	2175	2175	2175	2175	0.00
12:47	2175	2175	2175	2175	0.00
12:50	2175	2175	2175	2175	0.00
12:53	2183	2183	2183	2183	1,986.00
12:56	2183	2183	2183	2183	1,091.00
12:59	2183	2183	2183	2183	0.00
13:02	2183	2175	2183	2175	8,082.00
13:05	2175	2175	2175	2175	4,241.00
13:08	2175	2175	2175	2175	0.00
13:11	2175	2175	2175	2175	0.00
13:14	2182	2177	2177	2182	2,879.00
13:17	2182	2182	2182	2182	0.00
13:20	2182	2182	2182	2182	0.00
13:23	2182	2182	2182	2182	0.00
13:26	2176	2176	2176	2176	4,983.00
13:29	2176	2176	2176	2176	0.00
13:32	2176	2176	2176	2176	0.00
13:35	2176	2176	2176	2176	0.00
13:38	2176	2176	2176	2176	0.00
13:41	2166	2166	2166	2166	541.00
13:44	2174	2174	2174	2174	7,174.00
13:47	2174	2174	2174	2174	0.00
13:50	2174	2174	2174	2174	0.00
13:53	2174	2174	2174	2174	0.00
13:59	2173	2173	2173	2173	0.00
14:02	2173	2173	2173	2173	0.00
14:05	2173	2173	2173	2173	0.00
14:08	2173	2173	2173	2173	0.00
14:11	2173	2173	2173	2173	0.00
14:14	2166	2166	2166	2166	4,375.00
14:17	2168	2168	2168	2168	3,143.00
14:20	2168	2168	2168	2168	0.00
14:23	2168	2168	2168	2168	0.00
14:26	2150	2150	2150	2150	24,080.00
14:29	2150	2150	2150	2150	0.00
14:32	2150	2150	2150	2150	0.00
14:35	2150	2150	2150	2150	0.00
14:38	2150	2150	2150	2150	27,993.00
14:41	2150	2150	2150	2150	0.00
14:44	2150	2150	2150	2150	0.00
14:47	2150	2150	2150	2150	0.00
14:50	2150	2150	2150	2150	0.00
14:53	2150	2150	2150	2150	0.00
14:56	2150	2150	2150	2150	11,997.00
14:59	2150	2150	2150	2150	0.00
15:02	2150	2150	2150	2150	0.00
15:05	2150	2150	2150	2150	0.00
15:08	2140	2140	2140	2140	4,622.00
15:11	2140	2140	2140	2140	0.00
15:14	2140	2139	2139	2140	5,669.00
15:17	2140	2129	2129	2140	96,523.00
15:20	2140	2140	2140	2140	0.00
15:23	2140	2140	2140	2140	0.00
15:26	2140	2140	2140	2140	0.00
15:29	2140	2140	2140	2140	0.00
15:32	2140	2140	2140	2140	0.00
15:35	2140	2140	2140	2140	0.00
15:38	2140	2140	2140	2140	0.00
15:41	2140	2140	2140	2140	0.00
15:44	2140	2140	2140	2140	0.00
15:47	2140	2140	2140	2140	5,392.00
15:50	2140	2140	2140	2140	5,029.00
15:53	2140	2140	2140	2140	3,017.00
15:56	2140	2140	2140	2140	0.00
15:59	2139	2139	2139	2139	3,507.00
16:02	2140	2140	2140	2140	1,027.00
16:05	2140	2140	2140	2140	0.00
16:08	2140	2140	2140	2140	7,383.00
16:11	2140	2140	2140	2140	0.00
16:14	2140	2140	2140	2140	0.00
16:17	2140	2140	2140	2140	0.00
16:20	2140	2140	2140	2140	0.00
16:23	2140	2140	2140	2140	0.00
16:26	2139	2139	2139	2139	3,165.00
16:29	2139	2139	2139	2139	0.00
16:35	2139	2139	2139	2139	0.00
16:44	2140	2140	2140	2140	0.00
16:47	2140	2140	2140	2140	0.00
16:50	2140	2140	2140	2140	0.00
16:53	2140	2140	2140	2140	7,383.00
16:56	2140	2140	2140	2140	0.00
17:02	2139	2139	2139	2139	0.00
17:05	2139	2139	2139	2139	0.00
17:08	2134	2134	2134	2134	1,088.00
17:11	2135	2135	2135	2135	19,215.00
17:14	2135	2135	2135	2135	0.00
17:17	2135	2135	2135	2135	0.00
17:20	2135	2135	2135	2135	0.00
17:23	2140	2140	2140	2140	111,001.00
17:26	2140	2140	2140	2140	0.00
17:29	2140	2140	2140	2140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2051	2051	2051	2051	0.00
29.06.2025 09:45	2051	2051	-99.99	-99.99	0.00
29.06.2025 10:15	2095	2051	2060	2093	25,413.00
29.06.2025 10:45	2095	2089	2089	2095	22,363.00
29.06.2025 11:15	2100	2099	2099	2100	76,869.00
29.06.2025 11:45	2100	2087	2100	2089	37,167.00
29.06.2025 12:15	2089	2089	2089	2089	6,162.00
29.06.2025 12:45	2088	2088	2088	2088	1,044.00
29.06.2025 13:15	2090	2058	2089	2090	80,451.00
29.06.2025 13:45	2090	2069	2069	2090	24,000.00
29.06.2025 14:15	2100	2099	2100	2100	30,214.00
29.06.2025 14:45	2107	2098	2100	2107	8,275.00
29.06.2025 15:15	2107	2096	2107	2096	11,532.00
29.06.2025 15:45	2120	2067	2094	2067	23,409.00
29.06.2025 16:15	2090	2072	2090	2090	285,995.00
29.06.2025 16:45	2090	2090	2090	2090	0.00
29.06.2025 17:15	2090	2090	2090	2090	0.00
29.06.2025 17:45	2090	2090	2090	2090	0.00
30.06.2025 09:15	2090	2090	2090	2090	0.00
30.06.2025 09:45	2096	2096	-99.99	-99.99	0.00
30.06.2025 10:15	2150	2096	2100	2124	43,402.00
30.06.2025 10:45	2141	2110	2110	2131	33,919.00
30.06.2025 11:15	2134	2127	2127	2131	24,548.00
30.06.2025 11:45	2155	2110	2135	2110	79,203.00
30.06.2025 12:15	2126	2108	2108	2126	28,155.00
30.06.2025 12:45	2127	2110	2125	2110	20,338.00
30.06.2025 13:15	2110	2110	2110	2110	0.00
30.06.2025 13:45	2111	2108	2111	2108	27,159.00
30.06.2025 14:15	2135	2106	2106	2134	105,255.00
30.06.2025 14:45	2134	2128	2134	2128	18,877.00
30.06.2025 15:15	2135	2127	2127	2134	24,092.00
30.06.2025 15:45	2134	2129	2129	2133	12,495.00
30.06.2025 16:15	2134	2117	2117	2134	22,584.00
30.06.2025 16:45	2134	2133	2133	2134	20,712.00
30.06.2025 17:15	2200	2132	2132	2195	200,360.00
30.06.2025 17:45	2220	2199	2199	2202	483,665.00
01.07.2025 09:15	2202	2202	2202	2202	0.00
01.07.2025 09:45	2202	2202	-99.99	-99.99	0.00
01.07.2025 10:15	2251	2194	2210	2230	40,156.00
01.07.2025 10:45	2233	2188	2224	2194	30,331.00
01.07.2025 11:15	2203	2200	2200	2200	14,196.00
01.07.2025 11:45	2220	2216	2216	2220	30,827.00
01.07.2025 12:15	2220	2216	2216	2220	4,949.00
01.07.2025 12:45	2219	2204	2219	2207	26,375.00
01.07.2025 13:15	2203	2171	2203	2201	37,988.00
01.07.2025 13:45	2190	2190	2190	2190	4,161.00
01.07.2025 14:15	2198	2172	2175	2175	35,944.00
01.07.2025 14:45	2199	2171	2186	2183	10,755.00
01.07.2025 15:15	2207	2184	2184	2188	9,755.00
01.07.2025 15:45	2184	2171	2184	2171	32,815.00
01.07.2025 16:15	2183	2174	2174	2175	23,021.00
01.07.2025 16:45	2175	2160	2175	2160	56,934.00
01.07.2025 17:15	2159	2150	2150	2151	9,458.00
01.07.2025 17:45	2172	2151	2151	2155	56,477.00
02.07.2025 09:15	2155	2155	2155	2155	0.00
02.07.2025 09:45	2160	2160	-99.99	-99.99	0.00
02.07.2025 10:15	2200	2155	2155	2188	139,211.00
02.07.2025 10:45	2180	2169	2180	2169	6,518.00
02.07.2025 11:15	2174	2149	2169	2149	45,670.00
02.07.2025 11:45	2149	2149	2149	2149	4,298.00
02.07.2025 12:15	2149	2149	2149	2149	0.00
02.07.2025 12:45	2141	2141	2141	2141	1,498.00
02.07.2025 13:15	2141	2141	2141	2141	1,627.00
02.07.2025 13:45	2141	2141	2141	2141	14,858.00
02.07.2025 14:15	2140	2140	2140	2140	492.00
02.07.2025 14:45	2139	2139	2139	2139	983.00
02.07.2025 15:15	2155	2154	2154	2155	34,583.00
02.07.2025 15:45	2155	2152	2152	2155	67,879.00
02.07.2025 16:15	2155	2155	2155	2155	0.00
02.07.2025 16:45	2153	2153	2153	2153	1,270.00
02.07.2025 17:15	2151	2120	2151	2125	66,965.00
02.07.2025 17:45	2129	2120	2120	2129	34,587.00
03.07.2025 09:15	2129	2129	2129	2129	0.00
03.07.2025 09:45	2155	2155	-99.99	-99.99	0.00
03.07.2025 10:15	2190	2130	2155	2187	50,731.00
03.07.2025 10:45	2193	2170	2180	2178	75,952.00
03.07.2025 11:15	2184	2168	2178	2183	14,783.00
03.07.2025 11:45	2184	2173	2183	2176	38,868.00
03.07.2025 12:15	2184	2167	2175	2169	188,233.00
03.07.2025 12:45	2175	2175	2175	2175	6,764.00
03.07.2025 13:15	2183	2175	2183	2175	19,360.00
03.07.2025 13:45	2182	2166	2177	2166	8,403.00
03.07.2025 14:15	2173	2172	2173	2172	8,429.00
03.07.2025 14:45	2173	2150	2157	2150	83,365.00
03.07.2025 15:15	2150	2140	2150	2140	21,990.00
03.07.2025 15:45	2140	2129	2140	2140	122,519.00
03.07.2025 16:15	2140	2139	2140	2140	28,824.00
03.07.2025 16:45	2140	2139	2139	2140	14,655.00
03.07.2025 17:15	2140	2134	2140	2135	34,510.00
03.07.2025 17:45	2140	2138	2140	2140	130,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	689.46	677.88	673.07	686.40	8,168.00
08.07.2024	690.75	690.75	686.40	686.77	25.00
09.07.2024	694.46	675.94	686.77	689.55	6,134.00
10.07.2024	699.09	681.03	689.55	688.53	869.00
11.07.2024	730.20	685.29	685.29	713.62	13,043.00
14.07.2024	726.12	720.57	722.05	723.25	656.00
15.07.2024	723.25	717.60	723.25	722.70	6,884.00
16.07.2024	722.61	708.35	722.70	717.23	2,876.00
17.07.2024	717.23	717.23	717.23	717.23	39.00
18.07.2024	717.51	717.23	717.23	717.51	259.00
21.07.2024	729.46	713.90	717.51	718.35	1,368.00
22.07.2024	718.35	708.35	718.35	711.49	733.00
23.07.2024	711.49	699.09	711.49	699.92	5,489.00
24.07.2024	716.68	699.83	699.92	700.38	4,688.00
25.07.2024	712.79	704.73	712.79	705.66	1,443.00
28.07.2024	735.38	707.33	708.16	721.68	6,720.00
29.07.2024	767.88	719.64	721.68	726.86	5,103.00
30.07.2024	732.42	712.98	726.86	719.09	2,846.00
31.07.2024	730.66	705.01	719.09	709.18	15,253.00
01.08.2024	751.77	721.12	721.12	741.12	35,755.00
04.08.2024	738.16	722.23	738.16	730.85	5,319.00
05.08.2024	740.75	691.96	719.09	721.77	11,347.00
06.08.2024	737.88	736.96	737.88	737.05	714.00
07.08.2024	737.05	737.05	737.05	737.05	71.00
08.08.2024	737.98	736.31	737.05	736.86	13,028.00
11.08.2024	736.86	711.77	736.86	736.86	7,451.00
12.08.2024	773.72	740.75	740.75	760.57	17,932.00
14.08.2024	771.96	751.22	760.20	758.16	30,640.00
15.08.2024	758.16	754.64	757.42	757.79	14,338.00
18.08.2024	773.16	757.05	757.79	772.70	11,943.00
19.08.2024	793.03	769.47	772.70	773.55	8,231.00
20.08.2024	788.28	769.37	772.22	773.55	18,324.00
21.08.2024	797.68	781.72	773.55	787.33	2,889.00
22.08.2024	800.72	784.67	800.72	790.56	1,519.00
25.08.2024	811.17	788.28	790.56	802.43	6,259.00
26.08.2024	820.57	805.66	820.57	810.69	2,559.00
27.08.2024	810.69	803.76	810.69	805.37	3,313.00
28.08.2024	810.69	802.62	810.69	805.66	4,295.00
29.08.2024	810.60	802.62	810.60	805.56	73.00
01.09.2024	823.52	794.83	823.52	802.71	6,767.00
02.09.2024	822.57	803.57	822.57	806.04	4,728.00
03.09.2024	820.10	805.47	820.10	810.12	12,612.00
04.09.2024	811.17	793.88	811.17	804.61	16,496.00
05.09.2024	811.17	804.52	804.61	810.31	8,132.00
08.09.2024	811.17	803.57	811.17	803.57	5,882.00
09.09.2024	807.37	794.92	807.37	801.48	893.00
10.09.2024	802.62	797.87	802.62	801.29	2,990.00
11.09.2024	793.31	793.31	801.29	793.31	351.00
12.09.2024	797.87	793.31	793.31	795.97	23,476.00
15.09.2024	796.73	792.55	795.97	795.97	13,794.00
16.09.2024	795.97	788.85	795.97	793.97	2,689.00
17.09.2024	793.97	790.65	793.97	793.41	986.00
18.09.2024	790.37	788.37	793.41	789.13	1,813.00
19.09.2024	797.87	788.37	797.87	789.80	3,204.00
22.09.2024	789.04	773.46	789.04	778.02	1,699.00
23.09.2024	778.02	775.07	778.02	776.50	799.00
24.09.2024	788.37	772.60	788.37	773.46	4,972.00
25.09.2024	782.20	773.55	773.46	779.73	6,705.00
26.09.2024	796.92	786.38	786.47	788.85	6,697.00
29.09.2024	796.92	788.28	796.92	788.37	38,682.00
30.09.2024	796.92	785.14	796.92	793.41	458.00
01.10.2024	811.64	803.66	807.27	808.13	15,934.00
06.10.2024	811.93	810.22	811.93	811.36	9,528.00
07.10.2024	813.83	810.41	811.36	812.50	7,671.00
08.10.2024	816.87	807.56	812.50	816.11	58,831.00
09.10.2024	820.95	811.83	820.95	812.21	11,036.00
10.10.2024	820.38	801.95	820.38	810.41	9,878.00
13.10.2024	871.96	812.78	818.77	830.54	12,366.00
14.10.2024	850.02	829.69	830.54	830.07	97,620.00
15.10.2024	853.82	830.07	830.07	831.78	21,234.00
20.10.2024	850.02	837.19	846.31	847.26	6,386.00
21.10.2024	849.83	840.61	849.83	844.70	2,112.00
22.10.2024	873.67	849.64	849.64	861.70	17,051.00
27.10.2024	895.42	870.82	878.61	882.22	81,431.00
28.10.2024	891.90	878.61	891.90	881.17	4,598.00
29.10.2024	902.35	889.05	902.35	895.99	11,840.00
30.10.2024	902.35	892.95	902.35	896.84	19,490.00
31.10.2024	930.09	902.35	896.84	913.18	22,354.00
03.11.2024	944.15	926.10	913.18	929.33	54,639.00
04.11.2024	945.10	930.85	930.85	941.96	84,007.00
05.11.2024	949.84	934.46	941.96	949.84	19,216.00
06.11.2024	1,020.13	970.74	970.74	990.69	37,611.00
07.11.2024	1,043.88	990.69	1,016.33	990.69	50,799.00
10.11.2024	1,014.43	990.69	990.69	1,000.19	8,554.00
11.11.2024	1,034.38	1,000.19	1,000.19	1,012.53	33,699.00
12.11.2024	1,034.38	1,004.94	1,034.38	1,014.43	24,907.00
13.11.2024	1,042.93	1,014.43	1,014.43	1,022.98	38,161.00
14.11.2024	1,041.98	1,023.93	1,023.93	1,029.63	5,812.00
17.11.2024	1,052.43	1,029.63	1,040.08	1,034.38	31,590.00
18.11.2024	1,048.63	1,033.43	1,048.63	1,038.18	30,865.00
19.11.2024	1,046.73	1,034.38	1,038.18	1,040.08	34,595.00
20.11.2024	1,060.03	1,035.33	1,047.68	1,043.88	25,401.00
21.11.2024	1,070.47	1,029.63	1,043.88	1,043.88	16,201.00
24.11.2024	1,097.07	1,026.78	1,052.43	1,081.87	49,234.00
25.11.2024	1,104.67	1,081.87	1,103.72	1,084.72	33,516.00
26.11.2024	1,099.92	1,085.67	1,085.67	1,093.27	10,119.00
27.11.2024	1,116.07	1,077.12	1,097.07	1,090.42	10,516.00
28.11.2024	1,094.22	1,065.73	1,090.42	1,087.57	32,114.00
01.12.2024	1,113.22	1,064.78	1,086.62	1,083.77	12,076.00
02.12.2024	1,087.57	1,051.48	1,083.77	1,059.08	24,537.00
03.12.2024	1,068.58	1,033.43	1,060.03	1,035.33	47,722.00
04.12.2024	1,067.35	1,036.30	1,036.30	1,051.83	19,125.00
05.12.2024	1,058.62	1,042.12	1,052.80	1,046.97	35,559.00
08.12.2024	1,067.35	1,052.80	1,067.35	1,054.74	18,321.00
09.12.2024	1,067.35	1,063.47	1,067.35	1,065.41	7,421.00
10.12.2024	1,064.44	1,040.18	1,064.44	1,043.09	28,551.00
11.12.2024	1,060.56	1,041.15	1,044.06	1,043.09	9,349.00
12.12.2024	1,060.56	1,028.54	1,044.06	1,033.39	12,054.00
15.12.2024	1,059.59	1,032.42	1,041.15	1,041.15	7,372.00
16.12.2024	1,067.35	1,041.15	1,041.15	1,058.62	7,072.00
17.12.2024	1,086.76	1,053.77	1,058.62	1,076.08	10,603.00
18.12.2024	1,091.61	1,031.45	1,086.76	1,052.80	55,128.00
19.12.2024	1,083.85	1,044.06	1,053.77	1,078.02	17,506.00
22.12.2024	1,081.91	1,063.47	1,081.91	1,077.05	10,844.00
23.12.2024	1,081.91	1,062.50	1,081.91	1,067.35	61,232.00
24.12.2024	1,081.91	1,066.38	1,081.91	1,080.94	170,777.00
25.12.2024	1,104.22	1,078.02	1,080.94	1,080.94	51,236.00
26.12.2024	1,103.25	1,076.08	1,103.25	1,084.82	108,347.00
29.12.2024	1,097.43	1,082.88	1,097.43	1,085.79	36,472.00
30.12.2024	1,112.96	1,083.85	1,112.96	1,095.49	25,380.00
31.12.2024	1,185.73	1,099.37	1,099.37	1,140.12	65,510.00
01.01.2025	1,196.40	1,140.12	1,140.12	1,192.52	29,222.00
02.01.2025	1,289.55	1,195.43	1,196.40	1,248.80	30,731.00
05.01.2025	1,300.23	1,261.41	1,261.41	1,295.38	23,024.00
06.01.2025	1,346.80	1,308.96	1,295.38	1,309.93	47,198.00
07.01.2025	1,309.93	1,279.85	1,308.96	1,290.52	97,979.00
08.01.2025	1,358.45	1,266.27	1,290.52	1,280.82	59,174.00
09.01.2025	1,314.78	1,283.73	1,285.67	1,294.41	22,991.00
12.01.2025	1,354.57	1,290.52	1,294.41	1,306.05	35,167.00
13.01.2025	1,322.54	1,300.23	1,322.54	1,309.93	42,875.00
14.01.2025	1,387.56	1,309.93	1,309.93	1,338.07	59,629.00
15.01.2025	1,338.07	1,323.52	1,338.07	1,332.25	57,157.00
16.01.2025	1,334.19	1,330.31	1,334.19	1,332.25	24,778.00
19.01.2025	1,332.25	1,329.34	1,332.25	1,332.25	21,123.00
20.01.2025	1,338.07	1,313.81	1,332.25	1,319.63	20,666.00
21.01.2025	1,357.48	1,319.63	1,319.63	1,337.10	15,668.00
22.01.2025	1,358.45	1,333.22	1,341.95	1,335.16	83,598.00
23.01.2025	1,369.12	1,331.28	1,358.45	1,343.89	73,474.00
26.01.2025	1,368.15	1,332.25	1,368.15	1,353.60	7,145.00
27.01.2025	1,405.99	1,295.38	1,353.60	1,326.43	27,053.00
28.01.2025	1,416.67	1,304.11	1,326.43	1,313.81	38,454.00
29.01.2025	1,339.04	1,319.63	1,333.22	1,324.49	20,491.00
30.01.2025	1,358.45	1,310.90	1,339.04	1,324.49	32,857.00
02.02.2025	1,348.74	1,324.49	1,324.49	1,329.34	22,990.00
03.02.2025	1,378.82	1,329.34	1,329.34	1,342.92	24,385.00
04.02.2025	1,399.20	1,357.48	1,358.45	1,366.21	15,008.00
05.02.2025	1,416.67	1,366.21	1,394.35	1,404.05	18,189.00
06.02.2025	1,448.69	1,387.56	1,399.20	1,448.69	22,382.00
09.02.2025	1,499.14	1,453.54	1,477.80	1,470.03	24,519.00
10.02.2025	1,503.99	1,471.97	1,477.80	1,490.41	35,706.00
11.02.2025	1,551.54	1,473.91	1,490.41	1,512.73	28,299.00
12.02.2025	1,536.02	1,499.14	1,510.79	1,510.79	18,530.00
13.02.2025	1,512.73	1,503.02	1,510.79	1,509.82	87,034.00
16.02.2025	1,581.62	1,512.73	1,512.73	1,566.09	33,789.00
17.02.2025	1,602.00	1,569.98	1,601.03	1,591.32	39,253.00
18.02.2025	1,625.28	1,589.38	1,591.32	1,616.55	38,749.00
19.02.2025	1,678.65	1,615.58	1,616.55	1,628.20	29,642.00
20.02.2025	1,671.86	1,630.14	1,630.14	1,662.16	86,522.00
23.02.2025	1,689.33	1,645.66	1,662.16	1,648.57	36,490.00
24.02.2025	1,663.13	1,648.57	1,648.57	1,662.16	17,221.00
25.02.2025	1,731.05	1,621.40	1,662.16	1,710.67	72,570.00
26.02.2025	1,737.84	1,688.36	1,712.61	1,735.90	52,922.00
27.02.2025	1,843.61	1,732.02	1,735.90	1,739.78	41,772.00
02.03.2025	1,773.74	1,745.60	1,771.80	1,750.46	33,543.00
03.03.2025	1,804.79	1,748.51	1,765.98	1,773.74	53,813.00
04.03.2025	1,823.23	1,771.80	1,775.68	1,783.45	109,566.00
05.03.2025	1,843.61	1,765.98	1,792.18	1,766.95	54,861.00
06.03.2025	1,786.36	1,703.88	1,766.95	1,762.10	81,387.00
09.03.2025	1,815.47	1,770.83	1,770.83	1,798.97	20,435.00
10.03.2025	1,852.34	1,820.32	1,828.08	1,837.78	44,116.00
11.03.2025	1,875.63	1,727.17	1,837.78	1,734.93	85,075.00
12.03.2025	1,816.44	1,750.46	1,756.28	1,804.79	34,182.00
13.03.2025	1,888.24	1,802.85	1,813.53	1,809.65	43,595.00
16.03.2025	1,911.53	1,835.84	1,845.55	1,882.42	114,642.00
17.03.2025	1,956.16	1,867.86	1,882.42	1,948.40	99,508.00
18.03.2025	2,045.43	1,948.40	1,948.40	1,989.15	141,367.00
19.03.2025	2,047.37	1,988.18	1,998.86	2,029.91	66,957.00
20.03.2025	2,152.17	2,031.85	2,086.19	2,059.99	139,661.00
23.03.2025	2,134.70	1,906.68	2,059.99	1,951.31	93,297.00
24.03.2025	2,079.39	1,941.61	1,941.61	2,036.70	67,594.00
25.03.2025	2,156.16	2,071.25	2,074.22	2,098.90	82,743.00
26.03.2025	2,245.01	2,098.90	2,098.90	2,191.70	91,569.00
27.03.2025	2,258.83	2,186.76	2,194.66	2,193.67	62,119.00
30.03.2025	2,231.19	2,122.59	2,191.70	2,173.93	42,189.00
31.03.2025	2,209.47	2,043.61	2,173.93	2,115.68	84,304.00
01.04.2025	2,190.71	1,975.49	2,115.68	2,003.13	135,530.00
02.04.2025	2,002.15	1,841.22	2,002.15	1,856.03	303,486.00
03.04.2025	1,829.38	1,728.68	1,829.38	1,775.08	157,419.00
06.04.2025	1,723.74	1,623.04	1,723.74	1,643.77	85,354.00
07.04.2025	1,741.51	1,438.43	1,560.84	1,729.66	373,117.00
08.04.2025	1,790.87	1,717.82	1,757.31	1,741.51	121,347.00
09.04.2025	1,725.72	1,658.58	1,699.06	1,701.03	88,199.00
10.04.2025	1,875.78	1,757.31	1,828.39	1,781.00	71,993.00
14.04.2025	1,891.57	1,791.86	1,791.86	1,882.69	64,092.00
15.04.2025	1,924.15	1,862.94	1,882.69	1,886.64	54,452.00
16.04.2025	1,910.33	1,846.16	1,886.64	1,880.71	28,223.00
17.04.2025	1,930.08	1,875.78	1,880.71	1,889.60	20,665.00
20.04.2025	1,915.27	1,860.97	1,897.50	1,871.83	18,569.00
21.04.2025	1,895.52	1,786.93	1,871.83	1,804.70	37,736.00
22.04.2025	1,804.70	1,745.46	1,804.70	1,781.99	39,040.00
23.04.2025	1,866.89	1,786.93	1,818.52	1,837.27	40,499.00
24.04.2025	1,874.79	1,816.54	1,858.99	1,863.93	31,491.00
27.04.2025	1,925.14	1,836.29	1,863.93	1,887.62	18,335.00
28.04.2025	1,944.89	1,877.75	1,887.62	1,902.43	30,584.00
29.04.2025	1,939.95	1,883.68	1,902.43	1,903.42	41,736.00
04.05.2025	1,916.26	1,886.64	1,915.27	1,906.38	15,350.00
05.05.2025	1,974.50	1,906.38	1,906.38	1,951.80	98,497.00
06.05.2025	2,004.12	1,944.89	1,951.80	2,004.12	58,306.00
07.05.2025	2,053.48	1,994.25	2,010.04	2,003.13	42,612.00
08.05.2025	2,013.99	1,920.20	2,003.13	1,971.54	63,956.00
11.05.2025	2,042.62	1,971.54	1,971.54	1,978.45	73,782.00
12.05.2025	2,017.94	1,923.17	2,006.09	1,929.09	77,718.00
13.05.2025	1,979.44	1,886.64	1,958.71	1,911.32	21,988.00
14.05.2025	1,977.46	1,901.45	1,911.32	1,961.67	123,481.00
15.05.2025	2,013.01	1,940.94	1,940.94	1,960.68	45,960.00
18.05.2025	2,063.36	1,960.68	1,960.68	2,000.17	103,201.00
19.05.2025	2,053.48	1,976.48	2,000.17	1,999.18	34,096.00
20.05.2025	2,094.95	1,938.96	2,017.94	1,971.54	132,119.00
21.05.2025	1,974.50	1,852.08	1,971.54	1,888.61	97,115.00
22.05.2025	1,938.96	1,842.21	1,886.64	1,888.61	31,739.00
25.05.2025	1,974.50	1,786.93	1,888.61	1,833.33	40,533.00
26.05.2025	1,870.84	1,757.31	1,846.16	1,809.63	129,155.00
27.05.2025	1,875.78	1,789.89	1,804.70	1,859.98	55,208.00
28.05.2025	1,994.25	1,859.98	1,859.98	1,936.00	45,903.00
29.05.2025	2,087.00	1,951.00	2,045.00	1,968.00	55,521.00
03.06.2025	2,044.00	1,902.00	2,000.00	1,973.00	69,414.00
04.06.2025	1,970.00	1,849.00	1,973.00	1,859.00	142,148.00
05.06.2025	1,921.00	1,858.00	1,859.00	1,866.00	95,935.00
08.06.2025	1,922.00	1,866.00	1,866.00	1,901.00	21,309.00
09.06.2025	1,950.00	1,856.00	1,901.00	1,877.00	36,026.00
10.06.2025	1,930.00	1,870.00	1,877.00	1,906.00	34,168.00
11.06.2025	1,935.00	1,885.00	1,906.00	1,918.00	36,071.00
12.06.2025	1,918.00	1,770.00	1,918.00	1,785.00	95,884.00
15.06.2025	1,877.00	1,709.00	1,758.00	1,799.00	96,100.00
16.06.2025	1,894.00	1,770.00	1,799.00	1,853.00	53,629.00
17.06.2025	1,913.00	1,843.00	1,853.00	1,880.00	30,171.00
18.06.2025	1,945.00	1,867.00	1,880.00	1,942.00	67,582.00
19.06.2025	1,949.00	1,896.00	1,942.00	1,949.00	85,920.00
22.06.2025	1,999.00	1,948.00	1,949.00	1,966.00	57,646.00
23.06.2025	1,988.00	1,930.00	1,966.00	1,982.00	24,558.00
24.06.2025	2,059.00	1,972.00	1,982.00	1,983.00	116,886.00
25.06.2025	2,043.00	1,980.00	1,983.00	2,043.00	54,784.00
26.06.2025	2,099.00	2,027.00	2,050.00	2,051.00	57,679.00
29.06.2025	2,107.00	2,058.00	2,051.00	2,090.00	45,365.00
30.06.2025	2,202.00	2,100.00	2,100.00	2,202.00	88,300.00
01.07.2025	2,251.00	2,150.00	2,202.00	2,155.00	41,977.00
02.07.2025	2,200.00	2,120.00	2,160.00	2,129.00	36,859.00
03.07.2025	2,193.00	2,129.00	2,155.00	2,140.00	61,237.00

צרו איתנו קשר *5988