גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2073	2073	2073	2073	0.00
09:44	2120	2120	2120	2120	0.00
09:47	2120	2120	2120	2120	0.00
09:50	2120	2120	2120	2120	0.00
09:53	2120	2120	2120	2120	0.00
09:56	2120	2120	2120	2120	0.00
09:59	2120	2120	2120	2120	21.00
10:02	2120	2120	2120	2120	0.00
10:05	2120	2120	2120	2120	0.00
10:08	2120	2120	2120	2120	0.00
10:11	2120	2120	2120	2120	0.00
10:14	2120	2120	2120	2120	0.00
10:17	2120	2120	2120	2120	0.00
10:20	2120	2120	2120	2120	0.00
10:23	2120	2120	2120	2120	0.00
10:26	2120	2120	2120	2120	0.00
10:29	2120	2120	2120	2120	0.00
10:32	2120	2120	2120	2120	0.00
10:35	2120	2120	2120	2120	0.00
10:38	2120	2120	2120	2120	0.00
10:41	2120	2120	2120	2120	0.00
10:44	2120	2120	2120	2120	0.00
10:47	2120	2120	2120	2120	0.00
10:50	2120	2120	2120	2120	0.00
10:53	2120	2120	2120	2120	0.00
10:56	2120	2120	2120	2120	0.00
10:59	2120	2120	2120	2120	0.00
11:02	2120	2120	2120	2120	0.00
11:05	2097	2097	2097	2097	775.00
11:08	2097	2097	2097	2097	0.00
11:11	2080	2080	2080	2080	6,905.00
11:14	2080	2080	2080	2080	0.00
11:17	2080	2080	2080	2080	0.00
11:20	2106	2080	2080	2106	14,174.00
11:23	2106	2106	2106	2106	0.00
11:26	2106	2106	2106	2106	0.00
11:29	2106	2106	2106	2106	0.00
11:32	2106	2106	2106	2106	0.00
11:35	2106	2106	2106	2106	0.00
11:38	2106	2106	2106	2106	0.00
11:41	2106	2106	2106	2106	0.00
11:44	2106	2106	2106	2106	0.00
11:47	2106	2106	2106	2106	0.00
11:50	2105	2099	2099	2105	14,576.00
11:53	2105	2105	2105	2105	0.00
11:56	2105	2105	2105	2105	0.00
11:59	2105	2105	2105	2105	0.00
12:02	2105	2105	2105	2105	0.00
12:05	2119	2105	2105	2119	9,686.00
12:08	2119	2119	2119	2119	0.00
12:11	2119	2119	2119	2119	0.00
12:14	2119	2119	2119	2119	0.00
12:17	2119	2119	2119	2119	0.00
12:20	2119	2119	2119	2119	0.00
12:23	2119	2119	2119	2119	0.00
12:26	2119	2119	2119	2119	0.00
12:29	2119	2119	2119	2119	0.00
12:32	2119	2119	2119	2119	0.00
12:35	2119	2119	2119	2119	0.00
12:38	2119	2119	2119	2119	0.00
12:41	2119	2119	2119	2119	0.00
12:44	2119	2119	2119	2119	0.00
12:47	2119	2119	2119	2119	0.00
12:50	2119	2119	2119	2119	0.00
12:53	2119	2119	2119	2119	0.00
12:56	2119	2119	2119	2119	0.00
12:59	2119	2119	2119	2119	0.00
13:02	2119	2119	2119	2119	0.00
13:05	2119	2119	2119	2119	0.00
13:08	2119	2119	2119	2119	0.00
13:11	2119	2119	2119	2119	0.00
13:14	2119	2119	2119	2119	0.00
13:17	2119	2119	2119	2119	0.00
13:20	2119	2119	2119	2119	0.00
13:23	2119	2119	2119	2119	0.00
13:26	2119	2119	2119	2119	0.00
13:29	2119	2119	2119	2119	0.00
13:32	2119	2119	2119	2119	0.00
13:35	2119	2119	2119	2119	0.00
13:38	2111	2111	2111	2111	886.00
13:41	2111	2111	2111	2111	0.00
13:44	2111	2111	2111	2111	0.00
13:47	2111	2111	2111	2111	0.00
13:50	2111	2111	2111	2111	0.00
13:53	2111	2111	2111	2111	0.00
13:56	2111	2111	2111	2111	0.00
13:59	2111	2111	2111	2111	0.00
14:02	2111	2111	2111	2111	0.00
14:05	2111	2111	2111	2111	0.00
14:08	2111	2111	2111	2111	0.00
14:11	2111	2111	2111	2111	0.00
14:14	2111	2111	2111	2111	0.00
14:17	2111	2111	2111	2111	0.00
14:20	2111	2111	2111	2111	0.00
14:23	2093	2093	2093	2093	774.00
14:26	2093	2093	2093	2093	0.00
14:29	2093	2093	2093	2093	0.00
14:32	2093	2093	2093	2093	0.00
14:35	2093	2093	2093	2093	0.00
14:38	2093	2093	2093	2093	0.00
14:41	2093	2093	2093	2093	0.00
14:44	2093	2093	2093	2093	0.00
14:47	2093	2093	2093	2093	0.00
14:50	2093	2093	2093	2093	0.00
14:53	2093	2093	2093	2093	0.00
14:56	2071	2071	2071	2071	4,784.00
14:59	2071	2071	2071	2071	0.00
15:02	2071	2071	2071	2071	0.00
15:05	2071	2071	2071	2071	0.00
15:08	2071	2071	2071	2071	0.00
15:11	2071	2071	2071	2071	0.00
15:14	2071	2071	2071	2071	0.00
15:17	2071	2071	2071	2071	0.00
15:20	2071	2071	2071	2071	0.00
15:23	2071	2071	2071	2071	0.00
15:26	2078	2078	2078	2078	2,098.00
15:29	2078	2078	2078	2078	0.00
15:32	2078	2078	2078	2078	0.00
15:35	2078	2078	2078	2078	0.00
15:38	2078	2078	2078	2078	0.00
15:41	2078	2078	2078	2078	0.00
15:44	2078	2078	2078	2078	0.00
15:47	2078	2078	2078	2078	0.00
15:50	2078	2078	2078	2078	0.00
15:53	2078	2078	2078	2078	0.00
15:56	2078	2078	2078	2078	0.00
15:59	2078	2078	2078	2078	0.00
16:02	2078	2078	2078	2078	0.00
16:05	2078	2078	2078	2078	0.00
16:08	2078	2078	2078	2078	0.00
16:11	2078	2078	2078	2078	0.00
16:14	2078	2078	2078	2078	0.00
16:17	2078	2078	2078	2078	0.00
16:20	2078	2078	2078	2078	0.00
16:23	2078	2078	2078	2078	0.00
16:26	2078	2078	2078	2078	0.00
16:29	2078	2078	2078	2078	0.00
16:32	2078	2078	2078	2078	0.00
16:35	2078	2078	2078	2078	0.00
16:38	2078	2078	2078	2078	0.00
16:41	2078	2078	2078	2078	0.00
16:44	2078	2078	2078	2078	0.00
16:47	2078	2078	2078	2078	0.00
16:50	2078	2078	2078	2078	0.00
16:53	2078	2078	2078	2078	0.00
16:56	2078	2078	2078	2078	0.00
16:59	2078	2078	2078	2078	0.00
17:02	2104	2104	2104	2104	946.00
17:05	2104	2104	2104	2104	0.00
17:08	2104	2104	2104	2104	0.00
17:11	2115	2088	2107	2115	56,369.00
17:14	2115	2115	2115	2115	0.00
17:17	2115	2115	2115	2115	0.00
17:20	2115	2115	2115	2115	0.00
17:23	2073	2073	2073	2073	1,017,158.00
17:26	2073	2073	2073	2073	0.00
17:29	2073	2073	2073	2073	0.00
09:44	2073	2073	2073	2073	0.00
09:47	2073	2073	2073	2073	0.00
09:50	2073	2073	2073	2073	0.00
09:53	2073	2073	2073	2073	0.00
09:56	2073	2073	2073	2073	0.00
09:59	2073	2073	2073	2073	0.00
10:02	2073	2073	2073	2073	0.00
10:05	2073	2073	2073	2073	0.00
10:08	2073	2073	2073	2073	0.00
10:11	2073	2073	2073	2073	0.00
10:14	2073	2073	2073	2073	0.00
10:17	2073	2073	2073	2073	0.00
10:20	2073	2073	2073	2073	0.00
10:23	2073	2073	2073	2073	0.00
10:26	2073	2073	2073	2073	0.00
10:29	2073	2073	2073	2073	0.00
10:32	2073	2073	2073	2073	0.00
10:35	2073	2073	2073	2073	0.00
10:38	2073	2073	2073	2073	0.00
10:41	2073	2073	2073	2073	0.00
10:44	2073	2073	2073	2073	0.00
10:47	2073	2073	2073	2073	0.00
10:50	2073	2073	2073	2073	0.00
10:53	2073	2073	2073	2073	0.00
10:56	2073	2073	2073	2073	0.00
10:59	2073	2073	2073	2073	0.00
11:02	2073	2073	2073	2073	0.00
11:05	2073	2073	2073	2073	0.00
11:08	2073	2073	2073	2073	0.00
11:11	2073	2073	2073	2073	0.00
11:14	2073	2073	2073	2073	0.00
11:17	2073	2073	2073	2073	0.00
11:20	2073	2073	2073	2073	0.00
11:23	2073	2073	2073	2073	0.00
11:26	2073	2073	2073	2073	0.00
11:29	2128	2128	2128	2128	1,468.00
11:32	2128	2128	2128	2128	0.00
11:35	2128	2128	2128	2128	0.00
11:38	2128	2128	2128	2128	0.00
11:41	2128	2128	2128	2128	0.00
11:44	2128	2128	2128	2128	0.00
11:47	2128	2128	2128	2128	0.00
11:50	2128	2128	2128	2128	0.00
11:53	2128	2128	2128	2128	0.00
11:56	2128	2128	2128	2128	0.00
11:59	2128	2128	2128	2128	0.00
12:02	2128	2128	2128	2128	0.00
12:05	2128	2128	2128	2128	0.00
12:08	2128	2128	2128	2128	0.00
12:11	2128	2128	2128	2128	0.00
12:14	2128	2128	2128	2128	0.00
12:17	2128	2128	2128	2128	0.00
12:20	2128	2128	2128	2128	0.00
12:23	2128	2128	2128	2128	0.00
12:26	2128	2128	2128	2128	0.00
12:29	2128	2128	2128	2128	0.00
12:32	2128	2128	2128	2128	0.00
12:35	2128	2128	2128	2128	0.00
12:38	2128	2128	2128	2128	0.00
12:41	2128	2128	2128	2128	0.00
12:44	2128	2128	2128	2128	0.00
12:47	2128	2128	2128	2128	0.00
12:50	2128	2128	2128	2128	0.00
12:53	2128	2128	2128	2128	0.00
12:56	2128	2128	2128	2128	0.00
12:59	2128	2128	2128	2128	0.00
13:02	2128	2128	2128	2128	0.00
13:05	2128	2128	2128	2128	0.00
13:08	2128	2128	2128	2128	0.00
13:11	2128	2128	2128	2128	0.00
13:14	2128	2128	2128	2128	0.00
13:17	2128	2128	2128	2128	0.00
13:20	2128	2128	2128	2128	0.00
13:23	2128	2128	2128	2128	0.00
13:26	2128	2128	2128	2128	0.00
13:29	2128	2128	2128	2128	0.00
13:32	2128	2128	2128	2128	0.00
13:35	2128	2128	2128	2128	0.00
13:38	2128	2128	2128	2128	0.00
13:41	2128	2128	2128	2128	0.00
13:44	2103	2103	2103	2103	8,454.00
13:47	2103	2103	2103	2103	0.00
13:50	2103	2103	2103	2103	0.00
13:53	2103	2103	2103	2103	0.00
13:56	2103	2103	2103	2103	0.00
13:59	2103	2103	2103	2103	0.00
14:02	2103	2103	2103	2103	0.00
14:05	2103	2103	2103	2103	0.00
14:08	2103	2103	2103	2103	0.00
14:11	2103	2103	2103	2103	0.00
14:14	2103	2103	2103	2103	0.00
14:17	2103	2103	2103	2103	0.00
14:20	2103	2103	2103	2103	0.00
14:23	2103	2103	2103	2103	0.00
14:26	2103	2103	2103	2103	0.00
14:29	2103	2103	2103	2103	0.00
14:32	2103	2103	2103	2103	0.00
14:35	2103	2103	2103	2103	0.00
14:38	2103	2103	2103	2103	0.00
14:41	2103	2103	2103	2103	0.00
14:44	2103	2103	2103	2103	0.00
14:47	2103	2103	2103	2103	0.00
14:50	2103	2103	2103	2103	0.00
14:53	2103	2103	2103	2103	0.00
14:56	2103	2103	2103	2103	0.00
14:59	2103	2103	2103	2103	0.00
15:02	2103	2103	2103	2103	0.00
15:05	2103	2103	2103	2103	0.00
15:08	2103	2103	2103	2103	0.00
15:11	2103	2103	2103	2103	0.00
15:14	2103	2103	2103	2103	0.00
15:17	2103	2103	2103	2103	0.00
15:20	2103	2103	2103	2103	0.00
15:23	2103	2103	2103	2103	0.00
15:26	2103	2103	2103	2103	0.00
15:29	2103	2103	2103	2103	0.00
15:32	2103	2103	2103	2103	0.00
15:35	2103	2103	2103	2103	0.00
15:38	2103	2103	2103	2103	0.00
15:41	2103	2103	2103	2103	0.00
15:44	2103	2103	2103	2103	0.00
15:47	2103	2103	2103	2103	0.00
15:50	2103	2103	2103	2103	0.00
15:53	2103	2103	2103	2103	0.00
15:56	2103	2103	2103	2103	0.00
15:59	2103	2103	2103	2103	0.00
16:02	2103	2103	2103	2103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1966	1966	1966	1966	0.00
09.10.2026 09:45	1966	1966	-99.99	-99.99	0.00
09.10.2026 10:15	1966	1966	1966	1966	137.00
09.10.2026 10:45	2008	2008	2008	2008	461.00
09.10.2026 11:15	2000	2000	2000	2000	2,480.00
09.10.2026 11:45	2001	1973	2001	1973	7,129.00
09.10.2026 12:15	1982	1971	1971	1982	5,353.00
09.10.2026 12:45	2035	2002	2002	2035	5,188.00
09.10.2026 13:15	2014	2013	2014	2013	1,490.00
09.10.2026 13:45	2100	2000	2000	2000	15,040.00
09.10.2026 14:15	2000	2000	2000	2000	0.00
09.10.2026 14:45	2000	2000	2000	2000	0.00
09.10.2026 15:15	2000	2000	2000	2000	0.00
09.10.2026 15:45	2000	2000	2000	2000	0.00
09.10.2026 16:15	2000	2000	2000	2000	0.00
09.10.2026 16:45	2000	2000	2000	2000	0.00
09.10.2026 17:15	2000	2000	2000	2000	0.00
09.10.2026 17:45	2000	2000	2000	2000	0.00
12.10.2026 09:15	2000	2000	2000	2000	0.00
12.10.2026 09:45	2000	2000	-99.99	-99.99	0.00
12.10.2026 10:15	2048	2000	2000	2048	1,412.00
12.10.2026 10:45	2048	2048	2048	2048	0.00
12.10.2026 11:15	2044	2000	2044	2000	12,859.00
12.10.2026 11:45	2000	2000	2000	2000	0.00
12.10.2026 12:15	2008	1982	2008	1998	3,795.00
12.10.2026 12:45	1998	1998	1998	1998	0.00
12.10.2026 13:15	2024	1990	1990	2000	34,971.00
12.10.2026 13:45	2000	2000	2000	2000	0.00
12.10.2026 14:15	2000	2000	2000	2000	0.00
12.10.2026 14:45	2015	2015	2015	2015	483.00
12.10.2026 15:15	2048	2041	2048	2041	3,170.00
12.10.2026 15:45	2027	2027	2027	2027	466.00
12.10.2026 16:15	2040	2016	2016	2040	12,977.00
12.10.2026 16:45	2033	2023	2033	2028	5,492.00
12.10.2026 17:15	2026	1990	2026	2026	709.00
12.10.2026 17:45	2025	1981	2025	2025	27,175.00
13.10.2026 09:15	2025	2025	2025	2025	0.00
13.10.2026 09:45	2025	2025	-99.99	-99.99	0.00
13.10.2026 10:15	2025	2025	2025	2025	20.00
13.10.2026 10:45	2025	2025	2025	2025	607.00
13.10.2026 11:15	2064	2033	2033	2064	1,125.00
13.10.2026 11:45	2064	2064	2064	2064	0.00
13.10.2026 12:15	2064	2064	2064	2064	0.00
13.10.2026 12:45	2064	2064	2064	2064	0.00
13.10.2026 13:15	2064	2064	2064	2064	0.00
13.10.2026 13:45	2064	2064	2064	2064	0.00
13.10.2026 14:15	2064	2060	2061	2064	35,176.00
13.10.2026 14:45	2094	2064	2064	2094	8,572.00
13.10.2026 15:15	2094	2094	2094	2094	0.00
13.10.2026 15:45	2059	2059	2059	2059	7,309.00
13.10.2026 16:15	2106	2106	2106	2106	2,253.00
13.10.2026 16:45	2078	2070	2078	2070	2,445.00
13.10.2026 17:15	2099	2099	2099	2099	650.00
13.10.2026 17:45	2073	2070	2072	2072	9,904.00
14.10.2026 09:15	2072	2072	2072	2072	0.00
14.10.2026 09:45	2072	2072	-99.99	-99.99	0.00
14.10.2026 10:15	2175	2072	2175	2175	2,501.00
14.10.2026 10:45	2121	2121	2121	2121	3,584.00
14.10.2026 11:15	2120	2120	2120	2120	487.00
14.10.2026 11:45	2116	2116	2116	2116	1,290.00
14.10.2026 12:15	2116	2116	2116	2116	0.00
14.10.2026 12:45	2117	2117	2117	2117	1,016.00
14.10.2026 13:15	2105	2072	2072	2105	57,791.00
14.10.2026 13:45	2105	2105	2105	2105	0.00
14.10.2026 14:15	2124	2100	2121	2124	28,021.00
14.10.2026 14:45	2124	2106	2106	2107	10,028.00
14.10.2026 15:15	2125	2125	2125	2125	10,943.00
14.10.2026 15:45	2105	2105	2105	2105	568.00
14.10.2026 16:15	2105	2105	2105	2105	0.00
14.10.2026 16:45	2095	2094	2094	2095	2,262.00
14.10.2026 17:15	2125	2100	2125	2100	3,287.00
14.10.2026 17:45	2125	2099	2109	2109	6,453.00
15.10.2026 09:15	2109	2109	2109	2109	0.00
15.10.2026 09:45	2120	2120	-99.99	-99.99	0.00
15.10.2026 10:15	2120	2120	2120	2120	21.00
15.10.2026 10:45	2120	2120	2120	2120	0.00
15.10.2026 11:15	2097	2080	2097	2080	7,681.00
15.10.2026 11:45	2106	2080	2080	2106	14,174.00
15.10.2026 12:15	2119	2099	2099	2119	24,263.00
15.10.2026 12:45	2103	2103	2103	2103	1,135.00
15.10.2026 13:15	2103	2103	2103	2103	0.00
15.10.2026 13:45	2111	2111	2111	2111	886.00
15.10.2026 14:15	2111	2111	2111	2111	0.00
15.10.2026 14:45	2093	2093	2093	2093	774.00
15.10.2026 15:15	2071	2071	2071	2071	4,784.00
15.10.2026 15:45	2078	2078	2078	2078	2,098.00
15.10.2026 16:15	2108	2108	2108	2108	484.00
15.10.2026 16:45	2108	2108	2108	2108	0.00
15.10.2026 17:15	2115	2074	2104	2115	57,316.00
15.10.2026 17:45	2074	2073	2073	2073	1,017,158.00
16.10.2026 09:15	2073	2073	2073	2073	0.00
16.10.2026 09:45	2073	2073	-99.99	-99.99	0.00
16.10.2026 10:15	2073	2073	-99.99	-99.99	0.00
16.10.2026 10:45	2091	2082	2091	2082	4,130.00
16.10.2026 11:15	2128	2128	2128	2128	1,340.00
16.10.2026 11:45	2128	2128	2128	2128	1,468.00
16.10.2026 12:15	2128	2128	2128	2128	0.00
16.10.2026 12:45	2128	2128	2128	2128	0.00
16.10.2026 13:15	2128	2128	2128	2128	3,255.00
16.10.2026 13:45	2113	2094	2103	2103	8,454.00
16.10.2026 14:15	2103	2103	2103	2103	0.00
16.10.2026 14:45	2103	2103	2103	2103	0.00
16.10.2026 15:15	2103	2103	2103	2103	0.00
16.10.2026 15:45	2103	2103	2103	2103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	2,262.79	2,150.36	2,222.77	2,159.89	24,736.00
20.10.2025	2,212.29	2,115.11	2,159.89	2,137.98	58,295.00
21.10.2025	2,179.90	2,094.15	2,137.98	2,116.06	21,636.00
22.10.2025	2,162.75	2,066.52	2,116.06	2,136.07	162,628.00
23.10.2025	2,195.14	2,077.00	2,195.14	2,127.50	20,914.00
26.10.2025	2,172.28	2,101.77	2,127.50	2,113.21	14,993.00
27.10.2025	2,198.00	2,043.65	2,113.21	2,047.47	34,233.00
28.10.2025	2,062.71	2,019.84	2,047.47	2,025.55	21,486.00
29.10.2025	2,077.00	1,978.87	2,025.55	1,982.68	44,405.00
30.10.2025	2,020.79	1,954.10	1,982.68	1,962.67	71,130.00
02.11.2025	2,011.26	1,950.29	1,962.67	1,997.92	34,868.00
03.11.2025	2,029.36	1,981.73	1,997.92	1,995.06	32,227.00
04.11.2025	1,993.16	1,925.51	1,991.25	1,943.62	22,696.00
05.11.2025	1,924.56	1,848.34	1,923.61	1,882.64	172,817.00
06.11.2025	1,886.45	1,806.42	1,863.58	1,806.42	111,740.00
09.11.2025	1,857.87	1,804.51	1,806.42	1,815.95	45,979.00
10.11.2025	1,855.96	1,753.07	1,810.23	1,837.86	228,560.00
11.11.2025	1,856.92	1,811.18	1,837.86	1,825.47	76,328.00
12.11.2025	1,926.47	1,825.47	1,825.47	1,921.70	66,576.00
13.11.2025	1,976.01	1,921.70	1,921.70	1,972.20	52,389.00
16.11.2025	2,000.78	1,966.48	1,972.20	1,994.11	47,735.00
17.11.2025	2,019.84	1,981.73	1,994.11	1,998.88	52,523.00
18.11.2025	2,165.61	1,935.04	1,998.88	2,137.98	270,623.00
19.11.2025	2,147.51	1,889.31	2,137.98	2,038.89	420,266.00
20.11.2025	2,128.45	2,022.69	2,038.89	2,114.16	116,412.00
23.11.2025	2,181.80	2,044.61	2,114.16	2,075.10	52,910.00
24.11.2025	2,127.50	2,038.89	2,075.10	2,100.82	56,427.00
25.11.2025	2,138.93	2,039.84	2,100.82	2,098.91	36,883.00
26.11.2025	2,175.13	2,096.06	2,098.91	2,141.79	42,743.00
27.11.2025	2,212.15	2,113.84	2,141.79	2,202.51	60,527.00
30.11.2025	2,235.29	2,170.71	2,202.51	2,195.77	51,552.00
01.12.2025	2,216.97	2,120.58	2,195.77	2,180.34	40,402.00
02.12.2025	2,207.33	2,168.78	2,180.34	2,179.38	16,582.00
03.12.2025	2,216.97	2,095.52	2,179.38	2,095.52	61,219.00
04.12.2025	2,159.14	2,024.19	2,095.52	2,120.58	38,672.00
07.12.2025	2,197.69	2,120.58	2,120.58	2,187.09	33,434.00
08.12.2025	2,192.88	2,136.97	2,187.09	2,139.86	63,910.00
09.12.2025	2,177.45	2,067.57	2,139.86	2,149.50	45,516.00
10.12.2025	2,166.85	2,105.16	2,149.50	2,122.51	32,005.00
11.12.2025	2,168.78	2,052.15	2,168.78	2,143.72	102,409.00
14.12.2025	2,174.56	2,104.20	2,143.72	2,132.15	20,627.00
15.12.2025	2,149.50	2,099.38	2,132.15	2,104.20	25,214.00
16.12.2025	2,124.44	2,036.72	2,104.20	2,073.35	93,359.00
17.12.2025	2,098.41	2,065.64	2,073.35	2,080.10	14,032.00
18.12.2025	2,124.44	2,029.01	2,080.10	2,082.99	64,824.00
21.12.2025	2,110.94	2,057.93	2,082.99	2,085.88	18,858.00
22.12.2025	2,120.58	2,072.39	2,085.88	2,080.10	27,386.00
23.12.2025	2,110.94	1,997.20	2,080.10	2,024.19	40,010.00
24.12.2025	2,059.86	1,971.18	2,024.19	1,989.49	41,595.00
25.12.2025	2,025.16	1,927.80	1,989.49	1,951.90	55,465.00
28.12.2025	2,028.05	1,946.12	1,951.90	2,004.91	57,055.00
29.12.2025	2,042.51	1,985.64	2,004.91	2,008.77	66,147.00
30.12.2025	2,055.04	2,008.77	2,008.77	2,037.69	35,681.00
31.12.2025	2,072.39	2,025.16	2,037.69	2,046.36	22,198.00
01.01.2026	2,168.78	2,076.24	2,046.36	2,141.79	27,913.00
05.01.2026	2,231.43	2,098.41	2,130.22	2,103.23	101,813.00
06.01.2026	2,102.27	2,048.29	2,048.29	2,062.75	49,374.00
07.01.2026	2,071.42	1,947.08	2,071.42	2,002.02	148,911.00
08.01.2026	2,033.83	1,979.85	2,002.02	2,015.52	31,544.00
09.01.2026	2,062.75	1,990.46	2,062.75	2,011.66	10,900.00
12.01.2026	2,011.66	1,900.81	2,011.66	1,941.30	148,560.00
13.01.2026	1,958.65	1,907.56	1,941.30	1,927.80	32,914.00
14.01.2026	1,945.15	1,912.38	1,927.80	1,926.84	25,884.00
15.01.2026	1,938.41	1,866.11	1,926.84	1,931.66	46,642.00
16.01.2026	1,947.08	1,896.96	1,931.66	1,940.33	14,261.00
19.01.2026	1,940.33	1,901.78	1,940.33	1,902.74	28,896.00
20.01.2026	2,009.73	1,861.29	2,009.73	1,892.14	45,246.00
21.01.2026	1,945.15	1,866.11	1,892.14	1,887.32	54,204.00
22.01.2026	1,936.48	1,892.14	1,892.14	1,918.16	18,295.00
23.01.2026	1,940.33	1,844.91	1,844.91	1,935.51	23,176.00
26.01.2026	1,988.53	1,903.70	1,935.51	1,970.21	50,977.00
27.01.2026	2,014.55	1,926.84	1,970.21	1,951.90	62,556.00
28.01.2026	1,985.64	1,951.90	1,951.90	1,979.85	40,434.00
29.01.2026	2,003.95	1,946.12	1,976.00	1,981.78	32,655.00
30.01.2026	2,009.73	1,959.61	1,981.78	1,993.35	24,338.00
02.02.2026	1,993.35	1,934.55	1,993.35	1,953.83	32,010.00
03.02.2026	2,022.26	1,976.96	1,993.35	2,015.52	32,979.00
04.02.2026	2,035.76	1,982.74	2,015.52	2,025.16	20,391.00
05.02.2026	2,047.33	2,000.10	2,025.16	2,029.98	66,975.00
06.02.2026	2,080.10	2,001.06	2,029.98	2,060.82	18,059.00
09.02.2026	2,164.92	2,060.82	2,060.82	2,139.86	57,906.00
10.02.2026	2,216.97	2,139.86	2,139.86	2,207.33	104,104.00
11.02.2026	2,274.81	2,186.13	2,207.33	2,270.95	60,028.00
12.02.2026	2,323.00	2,252.64	2,270.95	2,322.04	130,577.00
13.02.2026	2,323.00	2,273.84	2,322.04	2,284.45	22,557.00
16.02.2026	2,366.38	2,278.66	2,284.45	2,361.56	34,236.00
17.02.2026	2,419.39	2,330.71	2,361.56	2,412.64	64,642.00
18.02.2026	2,456.98	2,412.64	2,412.64	2,438.67	25,038.00
19.02.2026	2,438.67	2,345.17	2,438.67	2,406.86	38,708.00
20.02.2026	2,456.02	2,406.86	2,406.86	2,449.27	10,294.00
23.02.2026	2,491.68	2,403.97	2,449.27	2,470.48	24,976.00
24.02.2026	2,491.68	2,356.74	2,470.48	2,368.31	26,930.00
25.02.2026	2,409.75	2,216.97	2,368.31	2,310.47	43,500.00
26.02.2026	2,310.47	2,200.59	2,310.47	2,288.30	23,228.00
27.02.2026	2,312.40	2,222.76	2,288.30	2,307.58	11,971.00
02.03.2026	2,477.23	2,313.36	2,313.36	2,385.66	28,480.00
04.03.2026	2,408.79	2,349.03	2,380.84	2,387.58	63,124.00
05.03.2026	2,517.71	2,387.58	2,387.58	2,504.22	29,496.00
06.03.2026	2,567.83	2,484.94	2,504.22	2,505.18	8,719.00
09.03.2026	2,516.75	2,397.22	2,505.18	2,509.03	28,049.00
10.03.2026	2,551.45	2,501.32	2,509.03	2,503.25	49,546.00
11.03.2026	2,536.99	2,351.92	2,503.25	2,500.36	42,943.00
12.03.2026	2,549.52	2,473.37	2,500.36	2,534.10	66,672.00
13.03.2026	2,571.69	2,508.07	2,534.10	2,557.23	20,732.00
16.03.2026	2,557.23	2,452.16	2,557.23	2,536.99	34,413.00
17.03.2026	2,556.27	2,486.87	2,536.99	2,488.79	35,562.00
18.03.2026	2,500.36	2,322.04	2,488.79	2,348.06	78,757.00
19.03.2026	2,436.74	2,332.64	2,370.23	2,410.72	68,614.00
20.03.2026	2,416.50	2,326.86	2,410.72	2,347.10	12,811.00
23.03.2026	2,357.70	2,283.48	2,347.10	2,338.42	19,786.00
24.03.2026	2,342.28	2,277.70	2,338.42	2,315.29	10,137.00
25.03.2026	2,333.60	2,249.75	2,315.29	2,275.77	14,609.00
26.03.2026	2,280.65	2,207.43	2,275.77	2,253.32	47,765.00
27.03.2026	2,265.03	2,158.61	2,265.03	2,187.90	21,063.00
30.03.2026	2,197.67	2,103.94	2,197.67	2,122.49	52,213.00
31.03.2026	2,217.19	2,096.13	2,122.49	2,198.64	18,836.00
03.04.2026	2,305.06	2,221.10	2,198.64	2,243.55	9,545.00
06.04.2026	2,294.32	2,238.67	2,243.55	2,286.51	17,288.00
09.04.2026	2,405.62	2,284.56	2,286.51	2,399.76	14,257.00
10.04.2026	2,488.61	2,382.19	2,399.76	2,462.25	47,579.00
13.04.2026	2,476.89	2,338.25	2,462.25	2,389.02	26,777.00
14.04.2026	2,459.32	2,389.02	2,389.02	2,457.36	14,611.00
15.04.2026	2,481.77	2,445.65	2,457.36	2,458.34	35,693.00
16.04.2026	2,511.06	2,453.46	2,458.34	2,472.01	10,254.00
17.04.2026	2,490.56	2,426.12	2,472.01	2,484.70	5,842.00
20.04.2026	2,518.87	2,474.94	2,484.70	2,486.65	24,431.00
23.04.2026	2,548.16	2,473.96	2,486.65	2,530.59	26,849.00
24.04.2026	2,625.29	2,517.89	2,530.59	2,616.50	23,908.00
27.04.2026	2,653.60	2,545.23	2,630.17	2,600.88	22,724.00
28.04.2026	2,621.38	2,546.21	2,587.21	2,573.54	16,254.00
29.04.2026	2,596.98	2,554.99	2,573.54	2,558.90	21,050.00
30.04.2026	2,616.50	2,557.92	2,558.90	2,599.90	29,926.00
01.05.2026	2,657.51	2,599.90	2,599.90	2,642.86	14,144.00
04.05.2026	2,688.75	2,619.43	2,642.86	2,642.86	12,679.00
05.05.2026	2,723.90	2,649.70	2,723.90	2,666.29	7,189.00
06.05.2026	2,722.92	2,636.03	2,666.29	2,656.53	23,225.00
07.05.2026	2,731.71	2,625.29	2,656.53	2,731.71	47,069.00
08.05.2026	2,775.64	2,717.06	2,733.66	2,738.54	9,022.00
11.05.2026	2,805.91	2,715.11	2,733.66	2,775.64	58,778.00
12.05.2026	2,775.64	2,701.44	2,775.64	2,759.04	34,777.00
13.05.2026	2,814.69	2,675.08	2,759.04	2,687.77	19,522.00
14.05.2026	2,733.66	2,655.55	2,687.77	2,669.22	14,193.00
15.05.2026	2,714.13	2,579.40	2,714.13	2,611.62	14,411.00
18.05.2026	2,714.13	2,513.99	2,714.13	2,583.31	19,483.00
19.05.2026	2,668.25	2,583.31	2,583.31	2,623.34	16,575.00
20.05.2026	2,714.13	2,557.92	2,714.13	2,596.98	7,921.00
25.05.2026	2,692.65	2,586.24	2,596.98	2,597.95	39,947.00
26.05.2026	2,679.96	2,538.40	2,597.95	2,594.05	22,421.00
27.05.2026	2,716.09	2,594.05	2,594.05	2,634.08	23,209.00
28.05.2026	2,704.37	2,631.15	2,704.37	2,643.84	24,397.00
29.05.2026	2,728.78	2,676.06	2,643.84	2,693.63	16,508.00
01.06.2026	2,727.80	2,649.70	2,693.63	2,676.06	13,607.00
02.06.2026	2,701.44	2,548.16	2,676.06	2,585.26	43,447.00
03.06.2026	2,619.86	2,484.42	2,585.26	2,486.40	35,257.00
04.06.2026	2,545.71	2,434.99	2,486.40	2,443.89	30,548.00
05.06.2026	2,481.45	2,324.26	2,481.45	2,461.68	11,400.00
08.06.2026	2,461.68	2,402.36	2,461.68	2,414.23	19,717.00
09.06.2026	2,423.13	2,371.72	2,371.72	2,404.34	35,980.00
10.06.2026	2,404.34	2,303.50	2,404.34	2,340.08	36,592.00
11.06.2026	2,405.33	2,372.71	2,340.08	2,381.60	6,632.00
12.06.2026	2,452.78	2,392.48	2,381.60	2,434.00	23,194.00
15.06.2026	2,529.90	2,349.97	2,434.00	2,386.55	8,144.00
16.06.2026	2,380.61	2,303.50	2,386.55	2,341.07	27,089.00
17.06.2026	2,455.75	2,241.22	2,455.75	2,264.94	25,119.00
18.06.2026	2,338.10	2,228.37	2,264.94	2,317.34	16,393.00
19.06.2026	2,317.34	2,259.01	2,317.34	2,270.88	8,363.00
22.06.2026	2,298.56	2,213.54	2,213.54	2,238.25	10,040.00
23.06.2026	2,268.90	2,166.08	2,238.25	2,239.24	30,141.00
24.06.2026	2,347.00	2,239.24	2,239.24	2,319.32	18,645.00
25.06.2026	2,412.25	2,310.42	2,319.32	2,399.40	10,223.00
26.06.2026	2,472.56	2,362.82	2,399.40	2,398.41	12,978.00
29.06.2026	2,453.77	2,369.74	2,374.68	2,415.22	13,304.00
30.06.2026	2,521.00	2,400.39	2,415.22	2,502.22	17,879.00
01.07.2026	2,655.45	2,502.22	2,502.22	2,644.58	13,819.00
02.07.2026	2,644.58	2,572.41	2,644.58	2,581.31	13,842.00
03.07.2026	2,619.86	2,559.56	2,581.31	2,593.17	5,935.00
06.07.2026	2,605.03	2,425.10	2,590.20	2,580.32	25,890.00
07.07.2026	2,661.38	2,489.36	2,580.32	2,541.76	18,285.00
08.07.2026	2,544.73	2,458.72	2,541.76	2,502.22	19,738.00
09.07.2026	2,506.17	2,434.99	2,502.22	2,445.86	22,051.00
10.07.2026	2,457.73	2,389.51	2,445.86	2,393.47	6,111.00
13.07.2026	2,393.47	2,343.05	2,393.47	2,349.97	14,192.00
14.07.2026	2,394.45	2,327.23	2,349.97	2,339.09	7,059.00
15.07.2026	2,422.14	2,340.08	2,339.09	2,409.28	6,243.00
16.07.2026	2,568.45	2,409.28	2,409.28	2,498.26	27,976.00
17.07.2026	2,568.45	2,432.02	2,498.26	2,516.06	7,650.00
20.07.2026	2,570.43	2,485.41	2,516.06	2,559.56	9,904.00
21.07.2026	2,610.96	2,559.56	2,559.56	2,590.20	15,815.00
22.07.2026	2,635.68	2,586.25	2,590.20	2,617.88	5,158.00
24.07.2026	2,635.68	2,574.39	2,611.95	2,587.24	4,690.00
27.07.2026	2,632.71	2,557.58	2,587.24	2,590.20	15,137.00
28.07.2026	2,669.29	2,511.11	2,669.29	2,546.70	5,758.00
29.07.2026	2,570.43	2,488.37	2,546.70	2,533.85	3,998.00
30.07.2026	2,560.54	2,451.80	2,533.85	2,524.95	8,263.00
31.07.2026	2,629.75	2,521.00	2,524.95	2,579.33	1,424.00
03.08.2026	2,659.41	2,515.07	2,579.33	2,659.41	17,978.00
04.08.2026	2,669.29	2,570.43	2,669.29	2,587.24	14,697.00
05.08.2026	2,658.42	2,570.43	2,587.24	2,621.84	14,651.00
06.08.2026	2,657.43	2,570.43	2,621.84	2,570.43	50,855.00
07.08.2026	2,600.09	2,569.44	2,570.43	2,594.16	1,679.00
10.08.2026	2,628.76	2,532.86	2,594.16	2,563.51	12,344.00
11.08.2026	2,583.28	2,500.24	2,563.51	2,534.84	6,964.00
12.08.2026	2,534.84	2,441.91	2,534.84	2,506.17	3,096.00
13.08.2026	2,590.20	2,506.17	2,506.17	2,514.08	2,846.00
14.08.2026	2,569.44	2,514.08	2,514.08	2,555.60	464.00
17.08.2026	2,569.44	2,521.00	2,569.44	2,547.69	4,767.00
18.08.2026	2,578.34	2,473.55	2,547.69	2,511.11	38,797.00
19.08.2026	2,515.07	2,412.25	2,511.11	2,440.92	10,857.00
20.08.2026	2,562.52	2,411.26	2,440.92	2,434.00	4,109.00
21.08.2026	2,463.00	2,371.00	2,434.00	2,402.00	2,053.00
24.08.2026	2,421.00	2,290.00	2,402.00	2,383.00	11,312.00
25.08.2026	2,434.00	2,345.00	2,383.00	2,381.00	3,705.00
26.08.2026	2,440.00	2,371.00	2,381.00	2,384.00	32,556.00
27.08.2026	2,397.00	2,323.00	2,371.00	2,356.00	10,395.00
28.08.2026	2,400.00	2,356.00	2,356.00	2,391.00	2,396.00
31.08.2026	2,400.00	2,309.00	2,400.00	2,341.00	19,015.00
01.09.2026	2,382.00	2,294.00	2,341.00	2,335.00	30,455.00
02.09.2026	2,371.00	2,308.00	2,335.00	2,328.00	8,783.00
03.09.2026	2,363.00	2,283.00	2,308.00	2,322.00	20,775.00
04.09.2026	2,322.00	2,314.00	2,322.00	2,322.00	1,912.00
07.09.2026	2,322.00	2,282.00	2,322.00	2,306.00	19,091.00
08.09.2026	2,351.00	2,222.00	2,305.00	2,298.00	20,609.00
09.09.2026	2,347.00	2,291.00	2,298.00	2,298.00	6,270.00
10.09.2026	2,336.00	2,230.00	2,298.00	2,251.00	4,978.00
14.09.2026	2,297.00	2,230.00	2,251.00	2,245.00	6,590.00
15.09.2026	2,352.00	2,231.00	2,245.00	2,294.00	9,079.00
16.09.2026	2,320.00	2,248.00	2,294.00	2,298.00	13,978.00
17.09.2026	2,357.00	2,283.00	2,298.00	2,302.00	6,124.00
22.09.2026	2,331.00	2,279.00	2,302.00	2,294.00	5,476.00
23.09.2026	2,350.00	2,265.00	2,294.00	2,339.00	9,897.00
24.09.2026	2,381.00	2,216.00	2,339.00	2,300.00	22,250.00
28.09.2026	2,300.00	2,228.00	2,300.00	2,256.00	2,853.00
29.09.2026	2,272.00	2,061.00	2,200.00	2,179.00	22,932.00
30.09.2026	2,192.00	2,157.00	2,179.00	2,176.00	11,167.00
01.10.2026	2,300.00	2,118.00	2,300.00	2,180.00	10,743.00
05.10.2026	2,244.00	2,114.00	2,180.00	2,141.00	6,550.00
06.10.2026	2,110.00	2,045.00	2,141.00	2,063.00	19,619.00
07.10.2026	2,200.00	1,942.00	2,200.00	1,955.00	42,981.00
08.10.2026	2,026.00	1,945.00	1,955.00	1,966.00	4,896.00
09.10.2026	2,035.00	1,966.00	1,966.00	2,000.00	3,424.00
12.10.2026	2,048.00	1,982.00	2,000.00	2,025.00	8,157.00
13.10.2026	2,106.00	2,025.00	2,025.00	2,072.00	4,340.00
14.10.2026	2,175.00	2,072.00	2,072.00	2,109.00	10,790.00
15.10.2026	2,120.00	2,071.00	2,120.00	2,073.00	56,866.00
16.10.2026	2,128.00	2,077.00	2,073.00	2,103.00	1,254.00
16.10.2026	2,128.00	2,073.00	-99.99	2,128.00	0.00

צרו איתנו קשר *5988