גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2200	2200	2200	2200	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2200	2200	2200	2200	0.00
10:02	2265	2265	2265	2265	0.00
10:05	2265	2265	2265	2265	0.00
10:08	2265	2265	2265	2265	0.00
10:14	2252	2252	2252	2252	5,630.00
10:17	2252	2252	2252	2252	0.00
10:23	2252	2252	2252	2252	0.00
10:26	2236	2236	2236	2236	6,193.00
10:29	2236	2236	2236	2236	0.00
10:32	2240	2240	2240	2240	2,240.00
10:35	2240	2240	2240	2240	0.00
10:41	2240	2240	2240	2240	0.00
10:47	2240	2240	2240	2240	0.00
10:53	2246	2246	2246	2246	1,706.00
10:56	2246	2246	2246	2246	0.00
11:05	2249	2249	2249	2249	2,631.00
11:08	2249	2249	2249	2249	472.00
11:14	2249	2249	2249	2249	0.00
11:17	2249	2249	2249	2249	0.00
11:23	2249	2249	2249	2249	0.00
11:29	2249	2249	2249	2249	0.00
11:32	2249	2249	2249	2249	0.00
11:44	2249	2249	2249	2249	0.00
11:50	2246	2246	2246	2246	5,435.00
11:56	2246	2246	2246	2246	0.00
11:59	2246	2246	2246	2246	0.00
12:02	2246	2246	2246	2246	0.00
12:05	2246	2246	2246	2246	0.00
12:11	2246	2246	2246	2246	0.00
12:14	2250	2250	2250	2250	6,255.00
12:17	2250	2250	2250	2250	8,595.00
12:23	2250	2250	2250	2250	0.00
12:26	2250	2250	2250	2250	0.00
12:32	2250	2250	2250	2250	0.00
12:35	2249	2240	2249	2240	22,625.00
12:38	2240	2240	2240	2240	0.00
12:41	2240	2240	2240	2240	0.00
12:44	2240	2240	2240	2240	0.00
12:47	2240	2240	2240	2240	0.00
12:53	2241	2241	2241	2241	0.00
12:59	2241	2241	2241	2241	0.00
13:02	2241	2241	2241	2241	0.00
13:05	2241	2241	2241	2241	0.00
13:08	2241	2241	2241	2241	0.00
13:11	2241	2241	2241	2241	6,700.00
13:14	2241	2241	2241	2241	0.00
13:20	2243	2243	2243	2243	0.00
13:23	2243	2243	2243	2243	0.00
13:26	2243	2243	2243	2243	0.00
13:29	2243	2243	2243	2243	0.00
13:32	2243	2243	2243	2243	0.00
13:35	2243	2243	2243	2243	0.00
13:38	2243	2243	2243	2243	0.00
13:44	2243	2243	2243	2243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	2278	2278	2278	2278	0.00
01.12.2025 09:45	2278	2278	-99.99	-99.99	0.00
01.12.2025 10:15	2278	2275	2275	2275	2,275.00
01.12.2025 10:45	2300	2262	2278	2280	40,018.00
01.12.2025 11:15	2278	2273	2277	2273	16,316.00
01.12.2025 11:45	2270	2230	2270	2230	40,493.00
01.12.2025 12:15	2232	2200	2213	2223	80,453.00
01.12.2025 12:45	2219	2210	2219	2210	3,526.00
01.12.2025 13:15	2223	2221	2221	2223	3,666.00
01.12.2025 13:45	2230	2227	2230	2227	10,700.00
01.12.2025 14:15	2229	2228	2228	2229	1,337.00
01.12.2025 14:45	2230	2229	2229	2229	13,287.00
01.12.2025 15:15	2230	2227	2227	2230	5,393.00
01.12.2025 15:45	2253	2230	2230	2247	42,289.00
01.12.2025 16:15	2270	2245	2245	2260	18,235.00
01.12.2025 16:45	2259	2249	2259	2249	7,966.00
01.12.2025 17:15	2260	2240	2252	2251	6,735.00
01.12.2025 17:45	2280	2255	2262	2262	105,838.00
02.12.2025 09:15	2262	2262	2262	2262	0.00
02.12.2025 09:45	2262	2262	-99.99	-99.99	0.00
02.12.2025 10:15	2290	2262	2274	2285	21,583.00
02.12.2025 10:45	2286	2271	2281	2286	23,590.00
02.12.2025 11:15	2283	2283	2283	2283	4,063.00
02.12.2025 11:45	2280	2269	2280	2270	4,519.00
02.12.2025 12:15	2275	2269	2272	2269	6,883.00
02.12.2025 12:45	2274	2251	2271	2269	33,496.00
02.12.2025 13:15	2266	2266	2266	2266	1,540.00
02.12.2025 13:45	2267	2266	2267	2266	28,328.00
02.12.2025 14:15	2265	2251	2265	2252	7,716.00
02.12.2025 14:45	2263	2254	2263	2254	8,446.00
02.12.2025 15:15	2250	2250	2250	2250	6,750.00
02.12.2025 15:45	2250	2250	2250	2250	2,340.00
02.12.2025 16:15	2260	2254	2254	2255	15,251.00
02.12.2025 16:45	2266	2265	2265	2265	9,490.00
02.12.2025 17:15	2266	2261	2261	2262	8,684.00
02.12.2025 17:45	2262	2261	2261	2261	73,776.00
03.12.2025 09:15	2261	2261	2261	2261	0.00
03.12.2025 09:45	2261	2261	-99.99	-99.99	0.00
03.12.2025 10:15	2287	2261	2282	2287	7,776.00
03.12.2025 10:45	2300	2287	2288	2293	130,630.00
03.12.2025 11:15	2290	2285	2285	2290	4,619.00
03.12.2025 11:45	2290	2265	2290	2266	16,517.00
03.12.2025 12:15	2274	2267	2269	2267	22,014.00
03.12.2025 12:45	2271	2248	2263	2258	53,635.00
03.12.2025 13:15	2262	2258	2262	2258	3,931.00
03.12.2025 13:45	2247	2220	2247	2231	125,799.00
03.12.2025 14:15	2237	2232	2232	2237	3,599.00
03.12.2025 14:45	2239	2229	2234	2229	8,064.00
03.12.2025 15:15	2230	2200	2220	2220	91,771.00
03.12.2025 15:45	2220	2202	2220	2217	52,138.00
03.12.2025 16:15	2204	2202	2202	2204	3,545.00
03.12.2025 16:45	2200	2190	2200	2195	31,539.00
03.12.2025 17:15	2200	2175	2190	2175	35,679.00
03.12.2025 17:45	2272	2174	2185	2174	144,161.00
04.12.2025 09:15	2174	2174	2174	2174	0.00
04.12.2025 09:45	2174	2174	-99.99	-99.99	0.00
04.12.2025 10:15	2200	2174	2174	2199	22,575.00
04.12.2025 10:45	2211	2194	2194	2194	27,918.00
04.12.2025 11:15	2191	2182	2190	2182	13,809.00
04.12.2025 11:45	2190	2100	2180	2154	149,473.00
04.12.2025 12:15	2165	2148	2153	2165	9,021.00
04.12.2025 12:45	2166	2160	2160	2160	16,229.00
04.12.2025 13:15	2152	2130	2152	2151	40,710.00
04.12.2025 13:45	2166	2151	2151	2161	18,387.00
04.12.2025 14:15	2185	2164	2165	2184	29,142.00
04.12.2025 14:45	2240	2185	2190	2240	29,058.00
04.12.2025 15:15	2218	2204	2217	2204	4,087.00
04.12.2025 15:45	2208	2208	2208	2208	1,015.00
04.12.2025 16:15	2222	2204	2222	2208	17,708.00
04.12.2025 16:45	2211	2204	2211	2204	6,510.00
04.12.2025 17:15	2200	2198	2200	2198	12,230.00
04.12.2025 17:45	2200	2196	2200	2200	143,924.00
07.12.2025 09:15	2200	2200	2200	2200	0.00
07.12.2025 09:45	2200	2200	-99.99	-99.99	0.00
07.12.2025 10:15	2265	2200	2200	2260	4,949.00
07.12.2025 10:45	2252	2236	2252	2240	14,063.00
07.12.2025 11:15	2249	2246	2246	2249	11,510.00
07.12.2025 11:45	2249	2249	2249	2249	5,397.00
07.12.2025 12:15	2246	2246	2246	2246	10,870.00
07.12.2025 12:45	2250	2240	2250	2240	37,475.00
07.12.2025 13:15	2241	2241	2241	2241	13,782.00
07.12.2025 13:45	2243	2243	2243	2243	1,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,044.66	1,030.42	1,044.66	1,032.32	18,321.00
09.12.2024	1,044.66	1,040.86	1,044.66	1,042.76	7,421.00
10.12.2024	1,041.81	1,018.07	1,041.81	1,020.92	28,551.00
11.12.2024	1,038.02	1,019.02	1,021.87	1,020.92	9,349.00
12.12.2024	1,038.02	1,006.68	1,021.87	1,011.42	12,054.00
15.12.2024	1,037.07	1,010.47	1,019.02	1,019.02	7,372.00
16.12.2024	1,044.66	1,019.02	1,019.02	1,036.12	7,072.00
17.12.2024	1,063.66	1,031.37	1,036.12	1,053.21	10,603.00
18.12.2024	1,068.41	1,009.52	1,063.66	1,030.42	55,128.00
19.12.2024	1,060.81	1,021.87	1,031.37	1,055.11	17,506.00
22.12.2024	1,058.91	1,040.86	1,058.91	1,054.16	10,844.00
23.12.2024	1,058.91	1,039.91	1,058.91	1,044.66	61,232.00
24.12.2024	1,058.91	1,043.71	1,058.91	1,057.96	170,777.00
25.12.2024	1,080.75	1,055.11	1,057.96	1,057.96	51,236.00
26.12.2024	1,079.80	1,053.21	1,079.80	1,061.76	108,347.00
29.12.2024	1,074.10	1,059.86	1,074.10	1,062.71	36,472.00
30.12.2024	1,089.30	1,060.81	1,089.30	1,072.20	25,380.00
31.12.2024	1,160.53	1,076.00	1,076.00	1,115.89	65,510.00
01.01.2025	1,170.97	1,115.89	1,115.89	1,167.17	29,222.00
02.01.2025	1,262.14	1,170.02	1,170.97	1,222.26	30,731.00
05.01.2025	1,272.59	1,234.60	1,234.60	1,267.84	23,024.00
06.01.2025	1,318.17	1,281.14	1,267.84	1,282.09	47,198.00
07.01.2025	1,282.09	1,252.65	1,281.14	1,263.09	97,979.00
08.01.2025	1,329.57	1,239.35	1,263.09	1,253.60	59,174.00
09.01.2025	1,286.83	1,256.44	1,258.34	1,266.89	22,991.00
12.01.2025	1,325.77	1,263.09	1,266.89	1,278.29	35,167.00
13.01.2025	1,294.43	1,272.59	1,294.43	1,282.09	42,875.00
14.01.2025	1,358.06	1,282.09	1,282.09	1,309.63	59,629.00
15.01.2025	1,309.63	1,295.38	1,309.63	1,303.93	57,157.00
16.01.2025	1,305.83	1,302.03	1,305.83	1,303.93	24,778.00
19.01.2025	1,303.93	1,301.08	1,303.93	1,303.93	21,123.00
20.01.2025	1,309.63	1,285.89	1,303.93	1,291.58	20,666.00
21.01.2025	1,328.62	1,291.58	1,291.58	1,308.68	15,668.00
22.01.2025	1,329.57	1,304.88	1,313.43	1,306.78	83,598.00
23.01.2025	1,340.02	1,302.98	1,329.57	1,315.33	73,474.00
26.01.2025	1,339.07	1,303.93	1,339.07	1,324.82	7,145.00
27.01.2025	1,376.11	1,267.84	1,324.82	1,298.23	27,053.00
28.01.2025	1,386.55	1,276.39	1,298.23	1,285.89	38,454.00
29.01.2025	1,310.58	1,291.58	1,304.88	1,296.33	20,491.00
30.01.2025	1,329.57	1,283.04	1,310.58	1,296.33	32,857.00
02.02.2025	1,320.07	1,296.33	1,296.33	1,301.08	22,990.00
03.02.2025	1,349.51	1,301.08	1,301.08	1,314.38	24,385.00
04.02.2025	1,369.46	1,328.62	1,329.57	1,337.17	15,008.00
05.02.2025	1,386.55	1,337.17	1,364.71	1,374.21	18,189.00
06.02.2025	1,417.89	1,358.06	1,369.46	1,417.89	22,382.00
09.02.2025	1,467.28	1,422.64	1,446.38	1,438.79	24,519.00
10.02.2025	1,472.03	1,440.69	1,446.38	1,458.73	35,706.00
11.02.2025	1,518.56	1,442.58	1,458.73	1,480.57	28,299.00
12.02.2025	1,503.36	1,467.28	1,478.67	1,478.67	18,530.00
13.02.2025	1,480.57	1,471.08	1,478.67	1,477.72	87,034.00
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,265.00	2,200.00	-99.99	2,260.00	0.00

צרו איתנו קשר *5988