גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2093	2093	2093	2093	0.00
09:44	2070	2070	2070	2070	0.00
09:47	2070	2070	2070	2070	0.00
09:50	2070	2070	2070	2070	0.00
09:53	2070	2070	2070	2070	0.00
09:56	2070	2070	2070	2070	0.00
09:59	2070	2070	2070	2070	0.00
10:02	2070	2070	2070	2070	0.00
10:05	2070	2070	2070	2070	0.00
10:08	2075	2072	2072	2075	11,198.00
10:11	2100	2100	2100	2100	1,995.00
10:14	2068	2068	2068	2068	2,440.00
10:17	2068	2068	2068	2068	0.00
10:20	2068	2068	2068	2068	0.00
10:23	2089	2089	2089	2089	1,044.00
10:26	2093	2093	2093	2093	2,323.00
10:29	2069	2069	2069	2069	2,275.00
10:32	2069	2069	2069	2069	0.00
10:35	2069	2069	2069	2069	0.00
10:38	2069	2069	2069	2069	0.00
10:41	2087	2087	2087	2087	2,921.00
10:44	2087	2087	2087	2087	0.00
10:47	2090	2090	2090	2090	7,482.00
10:50	2089	2089	2089	2089	5,870.00
10:53	2078	2078	2078	2078	2,078.00
10:59	2078	2078	2078	2078	0.00
11:02	2078	2078	2078	2078	0.00
11:05	2065	2065	2065	2065	2,292.00
11:08	2065	2065	2065	2065	33,060.00
11:11	2065	2065	2065	2065	9,209.00
11:14	2065	2065	2065	2065	1,259.00
11:17	2065	2065	2065	2065	0.00
11:20	2065	2065	2065	2065	0.00
11:23	2065	2065	2065	2065	0.00
11:26	2065	2065	2065	2065	0.00
11:29	2065	2065	2065	2065	0.00
11:32	2074	2074	2074	2074	2,468.00
11:35	2078	2078	2078	2078	2,181.00
11:38	2078	2078	2078	2078	0.00
11:41	2078	2078	2078	2078	1,683.00
11:44	2080	2080	2080	2080	27,726.00
11:47	2080	2080	2080	2080	0.00
11:50	2080	2080	2080	2080	0.00
11:53	2080	2080	2080	2080	0.00
11:56	2084	2080	2080	2084	10,706.00
11:59	2084	2084	2084	2084	0.00
12:02	2084	2084	2084	2084	0.00
12:05	2084	2084	2084	2084	0.00
12:08	2084	2084	2084	2084	0.00
12:11	2084	2084	2084	2084	0.00
12:14	2084	2084	2084	2084	0.00
12:17	2084	2084	2084	2084	0.00
12:20	2084	2084	2084	2084	0.00
12:23	2084	2084	2084	2084	0.00
12:26	2084	2084	2084	2084	0.00
12:29	2084	2084	2084	2084	0.00
12:32	2084	2084	2084	2084	0.00
12:35	2084	2084	2084	2084	0.00
12:38	2080	2080	2080	2080	2,808.00
12:47	2090	2090	2090	2090	877.00
12:53	2090	2090	2090	2090	0.00
12:56	2090	2090	2090	2090	0.00
13:02	2084	2084	2084	2084	2,500.00
13:05	2084	2084	2084	2084	0.00
13:08	2084	2084	2084	2084	0.00
13:11	2080	2080	2080	2080	33,092.00
13:14	2080	2080	2080	2080	0.00
13:17	2080	2080	2080	2080	11,980.00
13:20	2080	2080	2080	2080	0.00
13:23	2080	2080	2080	2080	0.00
13:26	2080	2080	2080	2080	0.00
13:29	2080	2080	2080	2080	0.00
13:32	2080	2080	2080	2080	0.00
13:35	2080	2080	2080	2080	0.00
13:38	2080	2080	2080	2080	0.00
13:41	2080	2080	2080	2080	0.00
13:44	2080	2080	2080	2080	0.00
13:47	2080	2080	2080	2080	0.00
13:50	2080	2080	2080	2080	0.00
13:53	2080	2080	2080	2080	0.00
13:56	2080	2080	2080	2080	0.00
13:59	2080	2080	2080	2080	0.00
14:02	2065	2065	2065	2065	2,684.00
14:05	2065	2065	2065	2065	0.00
14:08	2065	2065	2065	2065	0.00
14:14	2065	2065	2065	2065	0.00
14:17	2065	2065	2065	2065	0.00
14:20	2065	2065	2065	2065	0.00
14:23	2065	2065	2065	2065	0.00
14:26	2065	2065	2065	2065	0.00
14:29	2065	2065	2065	2065	764.00
14:32	2065	2065	2065	2065	0.00
14:35	2065	2065	2065	2065	0.00
14:38	2065	2065	2065	2065	0.00
14:41	2065	2065	2065	2065	21,496.00
14:44	2065	2065	2065	2065	2,292.00
14:47	2065	2065	2065	2065	516.00
14:50	2065	2065	2065	2065	0.00
14:53	2065	2065	2065	2065	0.00
14:56	2065	2065	2065	2065	0.00
14:59	2065	2065	2065	2065	0.00
15:02	2065	2065	2065	2065	0.00
15:05	2065	2065	2065	2065	0.00
15:08	2069	2069	2069	2069	1,034.00
15:11	2069	2069	2069	2069	0.00
15:14	2069	2069	2069	2069	0.00
15:17	2069	2069	2069	2069	0.00
15:20	2078	2073	2073	2078	12,406.00
15:23	2078	2073	2073	2078	4,873.00
15:26	2078	2078	2078	2078	0.00
15:29	2078	2078	2078	2078	0.00
15:32	2080	2073	2073	2080	18,172.00
15:35	2080	2080	2080	2080	1,643.00
15:38	2080	2080	2080	2080	0.00
15:41	2080	2080	2080	2080	0.00
15:44	2080	2080	2080	2080	0.00
15:47	2093	2093	2093	2093	165,472.00
15:50	2093	2093	2093	2093	2,051.00
15:53	2093	2093	2093	2093	0.00
15:56	2093	2093	2093	2093	0.00
15:59	2093	2093	2093	2093	0.00
16:02	2093	2093	2093	2093	0.00
16:05	2093	2093	2093	2093	0.00
16:08	2093	2093	2093	2093	0.00
16:11	2093	2093	2093	2093	0.00
16:14	2093	2093	2093	2093	0.00
16:17	2093	2093	2093	2093	0.00
16:20	2093	2093	2093	2093	0.00
16:23	2093	2093	2093	2093	0.00
16:26	2093	2093	2093	2093	0.00
16:29	2093	2093	2093	2093	0.00
16:32	2093	2093	2093	2093	0.00
16:35	2093	2093	2093	2093	0.00
16:38	2093	2093	2093	2093	0.00
16:41	2093	2093	2093	2093	0.00
16:44	2093	2093	2093	2093	0.00
16:47	2093	2093	2093	2093	0.00
16:50	2093	2093	2093	2093	0.00
16:53	2093	2093	2093	2093	0.00
16:56	2093	2093	2093	2093	0.00
16:59	2093	2093	2093	2093	0.00
17:02	2093	2093	2093	2093	0.00
17:05	2093	2093	2093	2093	0.00
17:08	2093	2093	2093	2093	0.00
17:11	2093	2093	2093	2093	0.00
17:14	2093	2093	2093	2093	0.00
17:17	2093	2093	2093	2093	0.00
17:20	2093	2093	2093	2093	0.00
17:23	2093	2093	2093	2093	0.00
17:26	2093	2093	2093	2093	0.00
17:29	2093	2093	2093	2093	0.00
09:47	2093	2093	2093	2093	0.00
09:50	2093	2093	2093	2093	0.00
09:53	2093	2093	2093	2093	0.00
09:56	2093	2093	2093	2093	0.00
09:59	2093	2093	2093	2093	0.00
10:02	2093	2093	2093	2093	0.00
10:05	2093	2093	2093	2093	0.00
10:08	2093	2093	2093	2093	0.00
10:11	2093	2093	2093	2093	0.00
10:14	2093	2093	2093	2093	0.00
10:20	2109	2109	2109	2109	0.00
10:23	2094	2094	2094	2094	2,282.00
10:26	2094	2094	2094	2094	0.00
10:29	2094	2094	2094	2094	0.00
10:32	2094	2094	2094	2094	0.00
10:35	2094	2094	2094	2094	0.00
10:38	2094	2094	2094	2094	0.00
10:41	2101	2096	2101	2096	3,188.00
10:44	2096	2096	2096	2096	0.00
10:47	2110	2097	2097	2110	5,495.00
10:50	2110	2110	2110	2110	0.00
10:53	2110	2110	2110	2110	0.00
10:56	2110	2110	2110	2110	0.00
10:59	2107	2107	2107	2107	16,518.00
11:02	2107	2107	2107	2107	4,214.00
11:05	2120	2120	2120	2120	7,356.00
11:08	2120	2120	2120	2120	0.00
11:11	2120	2120	2120	2120	0.00
11:14	2110	2110	2110	2110	3,397.00
11:17	2110	2110	2110	2110	0.00
11:20	2110	2110	2110	2110	0.00
11:23	2114	2114	2114	2114	7,546.00
11:26	2114	2114	2114	2114	0.00
11:29	2114	2114	2114	2114	0.00
11:32	2114	2114	2114	2114	0.00
11:35	2114	2114	2114	2114	761.00
11:38	2113	2113	2113	2113	993.00
11:44	2114	2114	2114	2114	0.00
11:47	2114	2114	2114	2114	0.00
11:50	2114	2114	2114	2114	0.00
11:53	2114	2114	2114	2114	0.00
11:56	2114	2114	2114	2114	0.00
11:59	2115	2112	2115	2112	6,064.00
12:02	2112	2112	2112	2112	15,755.00
12:05	2107	2107	2107	2107	8,744.00
12:08	2107	2107	2107	2107	0.00
12:11	2107	2107	2107	2107	0.00
12:14	2107	2107	2107	2107	927.00
12:17	2107	2107	2107	2107	0.00
12:20	2107	2107	2107	2107	0.00
12:23	2107	2107	2107	2107	0.00
12:26	2107	2107	2107	2107	0.00
12:29	2109	2095	2109	2095	60,867.00
12:32	2094	2094	2094	2094	1,528.00
12:35	2094	2094	2094	2094	0.00
12:38	2094	2094	2094	2094	0.00
12:41	2097	2097	2097	2097	6,207.00
12:44	2103	2103	2103	2103	504.00
12:47	2103	2103	2103	2103	0.00
12:50	2103	2103	2103	2103	0.00
12:53	2099	2099	2099	2099	3,379.00
12:56	2099	2099	2099	2099	0.00
12:59	2099	2099	2099	2099	0.00
13:02	2099	2099	2099	2099	0.00
13:05	2099	2098	2099	2098	608.00
13:08	2098	2098	2098	2098	0.00
13:11	2098	2098	2098	2098	0.00
13:14	2098	2098	2098	2098	0.00
13:17	2098	2098	2098	2098	0.00
13:20	2098	2098	2098	2098	0.00
13:23	2098	2098	2098	2098	0.00
13:26	2098	2098	2098	2098	0.00
13:29	2098	2098	2098	2098	0.00
13:32	2098	2098	2098	2098	0.00
13:35	2098	2098	2098	2098	0.00
13:38	2098	2098	2098	2098	0.00
13:41	2098	2098	2098	2098	0.00
13:44	2090	2084	2090	2084	7,416.00
13:47	2084	2084	2084	2084	0.00
13:50	2084	2084	2084	2084	0.00
13:53	2084	2084	2084	2084	0.00
13:56	2084	2084	2084	2084	0.00
13:59	2084	2084	2084	2084	0.00
14:02	2084	2081	2081	2084	8,575.00
14:05	2084	2084	2084	2084	0.00
14:08	2084	2084	2084	2084	0.00
14:11	2084	2084	2084	2084	0.00
14:14	2089	2089	2089	2089	3,133.00
14:17	2089	2089	2089	2089	0.00
14:20	2089	2089	2089	2089	0.00
14:23	2095	2095	2095	2095	1,152.00
14:26	2095	2095	2095	2095	0.00
14:29	2095	2095	2095	2095	0.00
14:32	2095	2095	2095	2095	2,660.00
14:35	2095	2095	2095	2095	0.00
14:38	2095	2095	2095	2095	0.00
14:44	2095	2095	2095	2095	0.00
14:47	2095	2095	2095	2095	0.00
14:50	2094	2094	2094	2094	565.00
14:53	2094	2094	2094	2094	0.00
14:56	2094	2094	2094	2094	314.00
15:05	2095	2094	2094	2095	9,068.00
15:08	2095	2095	2095	2095	0.00
15:11	2095	2095	2095	2095	0.00
15:14	2095	2095	2095	2095	0.00
15:17	2095	2095	2095	2095	0.00
15:20	2094	2094	2094	2094	167.00
15:23	2094	2094	2094	2094	7,035.00
15:26	2094	2094	2094	2094	0.00
15:29	2094	2094	2094	2094	0.00
15:32	2091	2091	2091	2091	501.00
15:35	2091	2091	2091	2091	0.00
15:38	2091	2091	2091	2091	0.00
15:41	2091	2091	2091	2091	0.00
15:44	2091	2091	2091	2091	0.00
15:47	2091	2091	2091	2091	5,102.00
15:50	2091	2091	2091	2091	0.00
15:53	2091	2091	2091	2091	0.00
15:56	2091	2091	2091	2091	0.00
15:59	2092	2089	2089	2092	49,844.00
16:02	2092	2092	2092	2092	0.00
16:05	2089	2089	2089	2089	3,133.00
16:08	2089	2089	2089	2089	12,617.00
16:11	2089	2089	2089	2089	1,065.00
16:14	2089	2089	2089	2089	1,002.00
16:17	2089	2089	2089	2089	3,488.00
16:23	2089	2089	2089	2089	501.00
16:26	2089	2089	2089	2089	6,267.00
16:29	2089	2089	2089	2089	752.00
16:32	2089	2089	2089	2089	0.00
16:35	2089	2089	2089	2089	0.00
16:38	2090	2090	2090	2090	501.00
16:41	2089	2089	2089	2089	522.00
16:44	2090	2089	2089	2090	22,562.00
16:47	2090	2090	2090	2090	0.00
16:50	2090	2090	2090	2090	0.00
16:53	2095	2095	2095	2095	1,026.00
16:56	2095	2095	2095	2095	0.00
16:59	2095	2095	2095	2095	0.00
17:05	2094	2091	2092	2091	52,370.00
17:11	2089	2089	2089	2089	9,442.00
17:14	2089	2089	2089	2089	0.00
17:17	2089	2089	2089	2089	0.00
17:20	2089	2089	2089	2089	0.00
17:23	2098	2098	2098	2098	66,170.00
17:26	2098	2098	2098	2098	0.00
17:29	2098	2098	2098	2098	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	1906	1906	1906	1906	0.00
10.11.2025 09:45	1900	1900	-99.99	-99.99	0.00
10.11.2025 10:15	1948	1900	1900	1922	45,021.00
10.11.2025 10:45	1922	1899	1922	1899	41,356.00
10.11.2025 11:15	1892	1840	1892	1849	308,052.00
10.11.2025 11:45	1869	1840	1840	1853	33,685.00
10.11.2025 12:15	1909	1847	1865	1898	250,778.00
10.11.2025 12:45	1914	1890	1891	1900	411,260.00
10.11.2025 13:15	1904	1887	1890	1899	235,143.00
10.11.2025 13:45	1912	1898	1898	1905	61,421.00
10.11.2025 14:15	1901	1899	1900	1899	41,993.00
10.11.2025 14:45	1904	1899	1899	1899	96,658.00
10.11.2025 15:15	1912	1899	1900	1902	103,353.00
10.11.2025 15:45	1910	1899	1901	1909	146,127.00
10.11.2025 16:15	1908	1901	1905	1901	153,931.00
10.11.2025 16:45	1913	1899	1901	1910	132,413.00
10.11.2025 17:15	1929	1910	1910	1928	144,784.00
10.11.2025 17:45	1933	1918	1929	1929	37,403.00
11.11.2025 09:15	1929	1929	1929	1929	0.00
11.11.2025 09:45	1929	1929	-99.99	-99.99	0.00
11.11.2025 10:15	1949	1929	1929	1935	49,454.00
11.11.2025 10:45	1942	1901	1939	1912	36,230.00
11.11.2025 11:15	1924	1917	1924	1920	26,168.00
11.11.2025 11:45	1925	1914	1921	1914	18,731.00
11.11.2025 12:15	1920	1907	1913	1920	25,648.00
11.11.2025 12:45	1925	1921	1925	1924	13,215.00
11.11.2025 13:15	1925	1910	1919	1925	20,987.00
11.11.2025 13:45	1922	1912	1922	1920	8,514.00
11.11.2025 14:15	1915	1907	1915	1915	18,836.00
11.11.2025 14:45	1918	1912	1912	1918	7,183.00
11.11.2025 15:15	1925	1912	1918	1913	173,129.00
11.11.2025 15:45	1914	1914	1914	1914	5,493.00
11.11.2025 16:15	1920	1912	1915	1920	165,288.00
11.11.2025 16:45	1920	1916	1920	1917	22,627.00
11.11.2025 17:15	1913	1912	1912	1912	19,045.00
11.11.2025 17:45	1920	1912	1916	1916	64,990.00
12.11.2025 09:15	1916	1916	1916	1916	0.00
12.11.2025 09:45	1916	1916	-99.99	-99.99	0.00
12.11.2025 10:15	1926	1916	1916	1916	17,707.00
12.11.2025 10:45	1929	1916	1924	1929	15,327.00
12.11.2025 11:15	1946	1930	1930	1946	56,546.00
12.11.2025 11:45	1982	1935	1935	1982	53,820.00
12.11.2025 12:15	1972	1958	1972	1958	5,121.00
12.11.2025 12:45	1957	1954	1955	1957	9,191.00
12.11.2025 13:15	1965	1956	1958	1965	23,317.00
12.11.2025 13:45	1961	1954	1959	1954	20,303.00
12.11.2025 14:15	1959	1953	1953	1959	3,799.00
12.11.2025 14:45	1982	1967	1967	1982	64,844.00
12.11.2025 15:15	1995	1978	1982	1988	59,730.00
12.11.2025 15:45	1989	1975	1984	1987	27,713.00
12.11.2025 16:15	1990	1981	1990	1981	25,897.00
12.11.2025 16:45	2022	1994	1994	2022	41,130.00
12.11.2025 17:15	2022	1994	2017	2011	32,007.00
12.11.2025 17:45	2028	1981	2017	2017	49,477.00
13.11.2025 09:15	2017	2017	2017	2017	0.00
13.11.2025 09:45	2017	2017	-99.99	-99.99	0.00
13.11.2025 10:15	2074	2017	2017	2039	68,153.00
13.11.2025 10:45	2065	2024	2027	2063	35,337.00
13.11.2025 11:15	2060	2040	2060	2057	17,668.00
13.11.2025 11:45	2056	2035	2056	2050	16,585.00
13.11.2025 12:15	2055	2042	2055	2042	18,005.00
13.11.2025 12:45	2050	2044	2050	2044	5,446.00
13.11.2025 13:15	2038	2035	2038	2035	3,707.00
13.11.2025 13:45	2041	2037	2039	2037	9,681.00
13.11.2025 14:15	2038	2023	2038	2023	124,755.00
13.11.2025 14:45	2030	2023	2029	2030	41,868.00
13.11.2025 15:15	2030	2024	2025	2030	17,809.00
13.11.2025 15:45	2036	2032	2032	2035	7,000.00
13.11.2025 16:15	2042	2024	2042	2028	29,545.00
13.11.2025 16:45	2041	2029	2029	2041	10,195.00
13.11.2025 17:15	2063	2028	2029	2063	28,403.00
13.11.2025 17:45	2075	2063	2070	2070	338,238.00
16.11.2025 09:15	2070	2070	2070	2070	0.00
16.11.2025 09:45	2070	2070	-99.99	-99.99	0.00
16.11.2025 10:15	2100	2068	2070	2068	46,554.00
16.11.2025 10:45	2093	2069	2089	2087	8,565.00
16.11.2025 11:15	2090	2065	2090	2065	65,671.00
16.11.2025 11:45	2078	2074	2074	2078	6,333.00
16.11.2025 12:15	2099	2080	2080	2084	43,944.00
16.11.2025 12:45	2080	2080	2080	2080	2,808.00
16.11.2025 13:15	2090	2080	2090	2080	48,217.00
16.11.2025 13:45	2080	2080	2080	2080	11,980.00
16.11.2025 14:15	2074	2065	2074	2065	14,379.00
16.11.2025 14:45	2068	2065	2068	2065	44,049.00
16.11.2025 15:15	2069	2065	2065	2065	13,775.00
16.11.2025 15:45	2103	2072	2072	2080	62,516.00
16.11.2025 16:15	2110	2093	2093	2093	238,685.00
16.11.2025 16:45	2093	2093	2093	2093	0.00
16.11.2025 17:15	2093	2093	2093	2093	0.00
16.11.2025 17:45	2093	2093	2093	2093	0.00
17.11.2025 09:15	2093	2093	2093	2093	0.00
17.11.2025 09:45	2093	2093	-99.99	-99.99	0.00
17.11.2025 10:15	2093	2093	-99.99	-99.99	0.00
17.11.2025 10:45	2109	2093	2109	2096	22,093.00
17.11.2025 11:15	2120	2097	2097	2120	47,840.00
17.11.2025 11:45	2114	2110	2110	2114	39,292.00
17.11.2025 12:15	2115	2107	2115	2107	38,085.00
17.11.2025 12:45	2109	2094	2107	2099	87,694.00
17.11.2025 13:15	2099	2098	2099	2098	15,296.00
17.11.2025 13:45	2092	2080	2092	2080	21,248.00
17.11.2025 14:15	2089	2081	2081	2089	10,434.00
17.11.2025 14:45	2096	2093	2095	2095	10,329.00
17.11.2025 15:15	2095	2094	2094	2095	10,261.00
17.11.2025 15:45	2094	2091	2094	2091	7,705.00
17.11.2025 16:15	2092	2089	2091	2089	75,815.00
17.11.2025 16:45	2090	2089	2089	2089	42,782.00
17.11.2025 17:15	2095	2089	2095	2089	72,015.00
17.11.2025 17:45	2108	2092	2104	2098	74,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	1,038.35	1,023.30	1,038.35	1,028.00	30,865.00
19.11.2024	1,036.47	1,024.24	1,028.00	1,029.88	34,595.00
20.11.2024	1,049.63	1,025.18	1,037.41	1,033.64	25,401.00
21.11.2024	1,059.98	1,019.54	1,033.64	1,033.64	16,201.00
24.11.2024	1,086.31	1,016.72	1,042.11	1,071.27	49,234.00
25.11.2024	1,093.84	1,071.27	1,092.90	1,074.09	33,516.00
26.11.2024	1,089.14	1,075.03	1,075.03	1,082.55	10,119.00
27.11.2024	1,105.13	1,066.56	1,086.31	1,079.73	10,516.00
28.11.2024	1,083.49	1,055.28	1,079.73	1,076.91	32,114.00
01.12.2024	1,102.30	1,054.34	1,075.97	1,073.15	12,076.00
02.12.2024	1,076.91	1,041.17	1,073.15	1,048.69	24,537.00
03.12.2024	1,058.10	1,023.30	1,049.63	1,025.18	47,722.00
04.12.2024	1,056.89	1,026.14	1,026.14	1,041.51	19,125.00
05.12.2024	1,048.24	1,031.91	1,042.47	1,036.71	35,559.00
08.12.2024	1,056.89	1,042.47	1,056.89	1,044.40	18,321.00
09.12.2024	1,056.89	1,053.04	1,056.89	1,054.97	7,421.00
10.12.2024	1,054.00	1,029.98	1,054.00	1,032.87	28,551.00
11.12.2024	1,050.16	1,030.94	1,033.83	1,032.87	9,349.00
12.12.2024	1,050.16	1,018.45	1,033.83	1,023.26	12,054.00
15.12.2024	1,049.20	1,022.30	1,030.94	1,030.94	7,372.00
16.12.2024	1,056.89	1,030.94	1,030.94	1,048.24	7,072.00
17.12.2024	1,076.10	1,043.44	1,048.24	1,065.53	10,603.00
18.12.2024	1,080.91	1,021.34	1,076.10	1,042.47	55,128.00
19.12.2024	1,073.22	1,033.83	1,043.44	1,067.46	17,506.00
22.12.2024	1,071.30	1,053.04	1,071.30	1,066.49	10,844.00
23.12.2024	1,071.30	1,052.08	1,071.30	1,056.89	61,232.00
24.12.2024	1,071.30	1,055.93	1,071.30	1,070.34	170,777.00
25.12.2024	1,093.40	1,067.46	1,070.34	1,070.34	51,236.00
26.12.2024	1,092.44	1,065.53	1,092.44	1,074.18	108,347.00
29.12.2024	1,086.67	1,072.26	1,086.67	1,075.14	36,472.00
30.12.2024	1,102.04	1,073.22	1,102.04	1,084.75	25,380.00
31.12.2024	1,174.11	1,088.59	1,088.59	1,128.95	65,510.00
01.01.2025	1,184.67	1,128.95	1,128.95	1,180.83	29,222.00
02.01.2025	1,276.91	1,183.71	1,184.67	1,236.56	30,731.00
05.01.2025	1,287.48	1,249.05	1,249.05	1,282.68	23,024.00
06.01.2025	1,333.60	1,296.13	1,282.68	1,297.09	47,198.00
07.01.2025	1,297.09	1,267.30	1,296.13	1,277.87	97,979.00
08.01.2025	1,345.13	1,253.85	1,277.87	1,268.26	59,174.00
09.01.2025	1,301.89	1,271.15	1,273.07	1,281.72	22,991.00
12.01.2025	1,341.29	1,277.87	1,281.72	1,293.25	35,167.00
13.01.2025	1,309.58	1,287.48	1,309.58	1,297.09	42,875.00
14.01.2025	1,373.95	1,297.09	1,297.09	1,324.95	59,629.00
15.01.2025	1,324.95	1,310.54	1,324.95	1,319.19	57,157.00
16.01.2025	1,321.11	1,317.27	1,321.11	1,319.19	24,778.00
19.01.2025	1,319.19	1,316.30	1,319.19	1,319.19	21,123.00
20.01.2025	1,324.95	1,300.93	1,319.19	1,306.70	20,666.00
21.01.2025	1,344.17	1,306.70	1,306.70	1,323.99	15,668.00
22.01.2025	1,345.13	1,320.15	1,328.79	1,322.07	83,598.00
23.01.2025	1,355.70	1,318.23	1,345.13	1,330.72	73,474.00
26.01.2025	1,354.74	1,319.19	1,354.74	1,340.32	7,145.00
27.01.2025	1,392.21	1,282.68	1,340.32	1,313.42	27,053.00
28.01.2025	1,402.78	1,291.32	1,313.42	1,300.93	38,454.00
29.01.2025	1,325.91	1,306.70	1,320.15	1,311.50	20,491.00
30.01.2025	1,345.13	1,298.05	1,325.91	1,311.50	32,857.00
02.02.2025	1,335.52	1,311.50	1,311.50	1,316.30	22,990.00
03.02.2025	1,365.31	1,316.30	1,316.30	1,329.76	24,385.00
04.02.2025	1,385.48	1,344.17	1,345.13	1,352.82	15,008.00
05.02.2025	1,402.78	1,352.82	1,380.68	1,390.29	18,189.00
06.02.2025	1,434.48	1,373.95	1,385.48	1,434.48	22,382.00
09.02.2025	1,484.45	1,439.29	1,463.31	1,455.62	24,519.00
10.02.2025	1,489.25	1,457.54	1,463.31	1,475.80	35,706.00
11.02.2025	1,536.33	1,459.46	1,475.80	1,497.90	28,299.00
12.02.2025	1,520.96	1,484.45	1,495.98	1,495.98	18,530.00
13.02.2025	1,497.90	1,488.29	1,495.98	1,495.01	87,034.00
16.02.2025	1,566.11	1,497.90	1,497.90	1,550.74	33,789.00
17.02.2025	1,586.29	1,554.58	1,585.33	1,575.72	39,253.00
18.02.2025	1,609.35	1,573.80	1,575.72	1,600.70	38,749.00
19.02.2025	1,662.19	1,599.74	1,600.70	1,612.23	29,642.00
20.02.2025	1,655.47	1,614.15	1,614.15	1,645.86	86,522.00
23.02.2025	1,672.76	1,629.53	1,645.86	1,632.41	36,490.00
24.02.2025	1,646.82	1,632.41	1,632.41	1,645.86	17,221.00
25.02.2025	1,714.08	1,605.51	1,645.86	1,693.90	72,570.00
26.02.2025	1,720.80	1,671.80	1,695.82	1,718.88	52,922.00
27.02.2025	1,825.53	1,715.04	1,718.88	1,722.73	41,772.00
02.03.2025	1,756.35	1,728.49	1,754.43	1,733.29	33,543.00
03.03.2025	1,787.10	1,731.37	1,748.67	1,756.35	53,813.00
04.03.2025	1,805.35	1,754.43	1,758.28	1,765.96	109,566.00
05.03.2025	1,825.53	1,748.67	1,774.61	1,749.63	54,861.00
06.03.2025	1,768.84	1,687.18	1,749.63	1,744.82	81,387.00
09.03.2025	1,797.67	1,753.47	1,753.47	1,781.33	20,435.00
10.03.2025	1,834.18	1,802.47	1,810.16	1,819.77	44,116.00
11.03.2025	1,857.24	1,710.23	1,819.77	1,717.92	85,075.00
12.03.2025	1,798.63	1,733.29	1,739.06	1,787.10	34,182.00
13.03.2025	1,869.73	1,785.18	1,795.75	1,791.90	43,595.00
16.03.2025	1,892.79	1,817.85	1,827.45	1,863.96	114,642.00
17.03.2025	1,936.99	1,849.55	1,863.96	1,929.30	99,508.00
18.03.2025	2,025.38	1,929.30	1,929.30	1,969.65	141,367.00
19.03.2025	2,027.30	1,968.69	1,979.26	2,010.01	66,957.00
20.03.2025	2,131.07	2,011.93	2,065.73	2,039.79	139,661.00
23.03.2025	2,113.77	1,887.98	2,039.79	1,932.18	93,297.00
24.03.2025	2,059.01	1,922.57	1,922.57	2,016.73	67,594.00
25.03.2025	2,135.02	2,050.95	2,053.88	2,078.32	82,743.00
26.03.2025	2,223.00	2,078.32	2,078.32	2,170.21	91,569.00
27.03.2025	2,236.69	2,165.32	2,173.14	2,172.17	62,119.00
30.03.2025	2,209.31	2,101.78	2,170.21	2,152.61	42,189.00
31.03.2025	2,187.81	2,023.58	2,152.61	2,094.94	84,304.00
01.04.2025	2,169.23	1,956.12	2,094.94	1,983.49	135,530.00
02.04.2025	1,982.52	1,823.17	1,982.52	1,837.84	303,486.00
03.04.2025	1,811.44	1,711.73	1,811.44	1,757.68	157,419.00
06.04.2025	1,706.84	1,607.13	1,706.84	1,627.66	85,354.00
07.04.2025	1,724.44	1,424.32	1,545.54	1,712.71	373,117.00
08.04.2025	1,773.32	1,700.98	1,740.08	1,724.44	121,347.00
09.04.2025	1,708.80	1,642.32	1,682.40	1,684.36	88,199.00
10.04.2025	1,857.39	1,740.08	1,810.46	1,763.54	71,993.00
14.04.2025	1,873.03	1,774.29	1,774.29	1,864.23	64,092.00
15.04.2025	1,905.29	1,844.68	1,864.23	1,868.14	54,452.00
16.04.2025	1,891.60	1,828.06	1,868.14	1,862.28	28,223.00
17.04.2025	1,911.15	1,857.39	1,862.28	1,871.07	20,665.00
20.04.2025	1,896.49	1,842.72	1,878.89	1,853.48	18,569.00
21.04.2025	1,876.94	1,769.41	1,853.48	1,787.00	37,736.00
22.04.2025	1,787.00	1,728.35	1,787.00	1,764.52	39,040.00
23.04.2025	1,848.59	1,769.41	1,800.69	1,819.26	40,499.00
24.04.2025	1,856.41	1,798.73	1,840.77	1,845.66	31,491.00
27.04.2025	1,906.27	1,818.28	1,845.66	1,869.12	18,335.00
28.04.2025	1,925.82	1,859.34	1,869.12	1,883.78	30,584.00
29.04.2025	1,920.93	1,865.21	1,883.78	1,884.76	41,736.00
04.05.2025	1,897.47	1,868.14	1,896.49	1,887.69	15,350.00
05.05.2025	1,955.14	1,887.69	1,887.69	1,932.66	98,497.00
06.05.2025	1,984.47	1,925.82	1,932.66	1,984.47	58,306.00
07.05.2025	2,033.35	1,974.70	1,990.34	1,983.49	42,612.00
08.05.2025	1,994.25	1,901.38	1,983.49	1,952.21	63,956.00
11.05.2025	2,022.60	1,952.21	1,952.21	1,959.06	73,782.00
12.05.2025	1,998.16	1,904.31	1,986.43	1,910.18	77,718.00
13.05.2025	1,960.03	1,868.14	1,939.50	1,892.58	21,988.00
14.05.2025	1,958.08	1,882.80	1,892.58	1,942.44	123,481.00
15.05.2025	1,993.27	1,921.91	1,921.91	1,941.46	45,960.00
18.05.2025	2,043.13	1,941.46	1,941.46	1,980.56	103,201.00
19.05.2025	2,033.35	1,957.10	1,980.56	1,979.58	34,096.00
20.05.2025	2,074.41	1,919.95	1,998.16	1,952.21	132,119.00
21.05.2025	1,955.14	1,833.93	1,952.21	1,870.10	97,115.00
22.05.2025	1,919.95	1,824.15	1,868.14	1,870.10	31,739.00
25.05.2025	1,955.14	1,769.41	1,870.10	1,815.35	40,533.00
26.05.2025	1,852.50	1,740.08	1,828.06	1,791.89	129,155.00
27.05.2025	1,857.39	1,772.34	1,787.00	1,841.75	55,208.00
28.05.2025	1,974.70	1,841.75	1,841.75	1,917.02	45,903.00
29.05.2025	2,066.54	1,931.87	2,024.95	1,948.71	55,521.00
03.06.2025	2,023.96	1,883.35	1,980.39	1,953.66	69,414.00
04.06.2025	1,950.69	1,830.87	1,953.66	1,840.77	142,148.00
05.06.2025	1,902.17	1,839.78	1,840.77	1,847.71	95,935.00
08.06.2025	1,903.16	1,847.71	1,847.71	1,882.36	21,309.00
09.06.2025	1,930.88	1,837.80	1,882.36	1,858.60	36,026.00
10.06.2025	1,911.08	1,851.67	1,858.60	1,887.31	34,168.00
11.06.2025	1,916.03	1,866.52	1,887.31	1,899.20	36,071.00
12.06.2025	1,899.20	1,752.65	1,899.20	1,767.50	95,884.00
15.06.2025	1,858.60	1,692.25	1,740.76	1,781.36	96,100.00
16.06.2025	1,875.43	1,752.65	1,781.36	1,834.83	53,629.00
17.06.2025	1,894.25	1,824.93	1,834.83	1,861.57	30,171.00
18.06.2025	1,925.93	1,848.70	1,861.57	1,922.96	67,582.00
19.06.2025	1,929.89	1,877.41	1,922.96	1,929.89	85,920.00
22.06.2025	1,979.40	1,928.90	1,929.89	1,946.73	57,646.00
23.06.2025	1,968.51	1,911.08	1,946.73	1,962.57	24,558.00
24.06.2025	2,038.81	1,952.67	1,962.57	1,963.56	116,886.00
25.06.2025	2,022.97	1,960.59	1,963.56	2,022.97	54,784.00
26.06.2025	2,078.42	2,007.13	2,029.90	2,030.89	57,679.00
29.06.2025	2,086.34	2,037.82	2,030.89	2,069.51	45,365.00
30.06.2025	2,180.41	2,079.41	2,079.41	2,180.41	88,300.00
01.07.2025	2,228.93	2,128.92	2,180.41	2,133.87	41,977.00
02.07.2025	2,178.43	2,099.22	2,138.82	2,108.13	36,859.00
03.07.2025	2,171.50	2,108.13	2,133.87	2,119.02	61,237.00
06.07.2025	2,294.28	2,118.03	2,119.02	2,211.11	55,799.00
07.07.2025	2,257.65	2,198.24	2,211.11	2,231.90	57,740.00
08.07.2025	2,231.90	2,148.73	2,231.90	2,199.23	44,706.00
09.07.2025	2,284.38	2,195.26	2,199.23	2,272.50	56,155.00
10.07.2025	2,294.28	2,272.50	2,294.28	2,285.37	10,749.00
13.07.2025	2,352.71	2,183.38	2,306.17	2,223.98	18,271.00
14.07.2025	2,265.57	2,086.34	2,223.98	2,216.06	97,443.00
15.07.2025	2,352.71	2,216.06	2,216.06	2,297.25	47,612.00
16.07.2025	2,386.37	2,297.25	2,386.37	2,330.92	49,718.00
17.07.2025	2,425.98	2,349.74	2,376.47	2,376.47	45,092.00
20.07.2025	2,470.54	2,371.52	2,470.54	2,387.36	16,306.00
21.07.2025	2,472.52	2,375.48	2,472.52	2,427.96	49,031.00
22.07.2025	2,529.95	2,440.83	2,463.61	2,500.25	47,331.00
23.07.2025	2,618.08	2,500.25	2,500.25	2,561.64	73,500.00
24.07.2025	2,631.94	2,575.50	2,561.64	2,608.18	43,357.00
27.07.2025	2,752.75	2,608.18	2,608.18	2,726.01	36,869.00
28.07.2025	2,827.01	2,651.75	2,726.01	2,681.45	85,232.00
29.07.2025	2,723.04	2,573.52	2,681.45	2,618.08	39,857.00
30.07.2025	2,673.53	2,352.71	2,673.53	2,352.71	174,314.00
31.07.2025	2,472.52	2,352.71	2,352.71	2,452.72	102,789.00
04.08.2025	2,559.66	2,373.50	2,452.72	2,443.80	69,074.00
05.08.2025	2,497.27	2,297.25	2,443.80	2,335.87	40,699.00
06.08.2025	2,441.82	2,285.37	2,398.25	2,410.14	52,061.00
07.08.2025	2,432.91	2,193.28	2,410.14	2,432.91	112,347.00
10.08.2025	2,509.16	2,408.16	2,409.15	2,434.89	31,739.00
11.08.2025	2,463.61	2,364.59	2,434.89	2,384.39	36,658.00
12.08.2025	2,430.93	2,335.87	2,384.39	2,364.59	35,193.00
13.08.2025	2,279.43	2,138.82	2,279.43	2,153.68	212,810.00
14.08.2025	2,237.84	2,128.92	2,178.43	2,221.01	146,650.00
17.08.2025	2,264.58	2,204.18	2,230.91	2,235.86	46,665.00
18.08.2025	2,269.53	2,201.21	2,235.86	2,231.90	50,447.00
19.08.2025	2,293.29	2,222.99	2,231.90	2,258.64	46,179.00
20.08.2025	2,317.06	2,237.84	2,258.64	2,264.58	34,210.00
21.08.2025	2,330.92	2,226.95	2,257.65	2,323.00	52,385.00
24.08.2025	2,425.00	2,374.00	2,398.00	2,385.00	62,456.00
25.08.2025	2,426.00	2,294.00	2,385.00	2,300.00	52,385.00
26.08.2025	2,289.00	2,222.00	2,300.00	2,248.00	51,231.00
27.08.2025	2,285.00	2,211.00	2,285.00	2,235.00	26,179.00
28.08.2025	2,289.00	2,235.00	2,235.00	2,286.00	15,154.00
31.08.2025	2,294.00	2,222.00	2,286.00	2,294.00	28,334.00
01.09.2025	2,333.00	2,256.00	2,290.00	2,267.00	21,013.00
02.09.2025	2,285.00	2,111.00	2,267.00	2,134.00	64,879.00
03.09.2025	2,200.00	2,100.00	2,134.00	2,126.00	52,245.00
04.09.2025	2,155.00	2,062.00	2,126.00	2,133.00	30,074.00
07.09.2025	2,250.00	2,130.00	2,133.00	2,142.00	17,282.00
08.09.2025	2,169.00	2,030.00	2,142.00	2,160.00	114,469.00
09.09.2025	2,244.00	2,145.00	2,160.00	2,221.00	75,271.00
10.09.2025	2,257.00	2,173.00	2,221.00	2,236.00	31,163.00
11.09.2025	2,266.00	2,166.00	2,236.00	2,204.00	62,561.00
14.09.2025	2,255.00	2,177.00	2,204.00	2,200.00	8,842.00
15.09.2025	2,275.00	2,156.00	2,200.00	2,164.00	33,504.00
16.09.2025	2,170.00	2,034.00	2,164.00	2,123.00	66,701.00
17.09.2025	2,189.00	2,062.00	2,133.00	2,082.00	34,387.00
18.09.2025	2,130.00	2,015.00	2,082.00	2,059.00	48,875.00
21.09.2025	2,137.00	1,957.00	2,059.00	2,024.00	25,303.00
25.09.2025	2,090.00	1,943.00	2,024.00	2,058.00	114,760.00
28.09.2025	2,166.00	2,062.00	2,062.00	2,158.00	53,740.00
29.09.2025	2,219.00	2,107.00	2,158.00	2,136.00	51,725.00
30.09.2025	2,299.00	2,175.00	2,204.00	2,277.00	163,835.00
05.10.2025	2,450.00	2,277.00	2,277.00	2,313.00	37,428.00
08.10.2025	2,380.00	2,221.00	2,314.00	2,351.00	39,898.00
09.10.2025	2,511.00	2,400.00	2,400.00	2,430.00	65,062.00
12.10.2025	2,430.00	2,302.00	2,430.00	2,410.00	25,301.00
15.10.2025	2,460.00	2,331.00	2,410.00	2,377.00	38,711.00
16.10.2025	2,377.00	2,317.00	2,377.00	2,333.00	34,500.00
19.10.2025	2,375.00	2,257.00	2,333.00	2,267.00	24,736.00
20.10.2025	2,322.00	2,220.00	2,267.00	2,244.00	58,295.00
21.10.2025	2,288.00	2,198.00	2,244.00	2,221.00	21,636.00
22.10.2025	2,270.00	2,169.00	2,221.00	2,242.00	162,628.00
23.10.2025	2,304.00	2,180.00	2,304.00	2,233.00	20,914.00
26.10.2025	2,280.00	2,206.00	2,233.00	2,218.00	14,993.00
27.10.2025	2,307.00	2,145.00	2,218.00	2,149.00	34,233.00
28.10.2025	2,165.00	2,120.00	2,149.00	2,126.00	21,486.00
29.10.2025	2,180.00	2,077.00	2,126.00	2,081.00	44,405.00
30.10.2025	2,121.00	2,051.00	2,081.00	2,060.00	71,130.00
02.11.2025	2,111.00	2,047.00	2,060.00	2,097.00	34,868.00
03.11.2025	2,130.00	2,080.00	2,097.00	2,094.00	32,227.00
04.11.2025	2,092.00	2,021.00	2,090.00	2,040.00	22,696.00
05.11.2025	2,020.00	1,940.00	2,019.00	1,976.00	172,817.00
06.11.2025	1,980.00	1,896.00	1,956.00	1,896.00	111,740.00
09.11.2025	1,950.00	1,894.00	1,896.00	1,906.00	45,979.00
10.11.2025	1,948.00	1,840.00	1,900.00	1,929.00	228,560.00
11.11.2025	1,949.00	1,901.00	1,929.00	1,916.00	76,328.00
12.11.2025	2,022.00	1,916.00	1,916.00	2,017.00	66,576.00
13.11.2025	2,074.00	2,017.00	2,017.00	2,070.00	52,389.00
16.11.2025	2,100.00	2,064.00	2,070.00	2,093.00	47,735.00
17.11.2025	2,120.00	2,080.00	2,093.00	2,098.00	52,523.00
17.11.2025	2,120.00	2,080.00	-99.99	2,120.00	0.00

צרו איתנו קשר *5988