גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	2235	2235	2235	2235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025 09:15	2346	2346	2346	2346	0.00
24.08.2025 09:45	2423	2423	-99.99	-99.99	0.00
24.08.2025 10:15	2422	2398	2398	2415	43,128.00
24.08.2025 10:45	2391	2374	2388	2381	15,305.00
24.08.2025 11:15	2389	2381	2389	2382	9,449.00
24.08.2025 11:45	2389	2382	2382	2388	26,330.00
24.08.2025 12:15	2388	2387	2388	2387	53,114.00
24.08.2025 12:45	2388	2387	2388	2388	84,104.00
24.08.2025 13:15	2395	2388	2388	2395	11,564.00
24.08.2025 13:45	2395	2395	2395	2395	0.00
24.08.2025 14:15	2422	2395	2398	2422	184,421.00
24.08.2025 14:45	2425	2399	2422	2399	124,432.00
24.08.2025 15:15	2399	2379	2399	2379	220,794.00
24.08.2025 15:45	2394	2352	2394	2393	42,382.00
24.08.2025 16:15	2394	2369	2385	2385	23,659.00
24.08.2025 16:45	2385	2385	2385	2385	0.00
24.08.2025 17:15	2385	2385	2385	2385	0.00
24.08.2025 17:45	2385	2385	2385	2385	0.00
25.08.2025 09:15	2385	2385	2385	2385	0.00
25.08.2025 09:45	2385	2385	-99.99	-99.99	0.00
25.08.2025 10:15	2406	2350	2385	2384	28,733.00
25.08.2025 10:45	2423	2380	2401	2423	35,564.00
25.08.2025 11:15	2409	2380	2405	2405	25,790.00
25.08.2025 11:45	2387	2336	2387	2336	68,506.00
25.08.2025 12:15	2346	2323	2346	2325	17,134.00
25.08.2025 12:45	2319	2294	2315	2316	53,971.00
25.08.2025 13:15	2350	2320	2320	2348	22,920.00
25.08.2025 13:45	2346	2338	2346	2338	17,359.00
25.08.2025 14:15	2350	2339	2341	2350	24,428.00
25.08.2025 14:45	2350	2337	2348	2337	13,273.00
25.08.2025 15:15	2335	2316	2331	2323	30,028.00
25.08.2025 15:45	2317	2309	2317	2316	15,149.00
25.08.2025 16:15	2323	2309	2312	2311	18,996.00
25.08.2025 16:45	2317	2305	2312	2309	42,233.00
25.08.2025 17:15	2319	2300	2309	2300	63,662.00
25.08.2025 17:45	2320	2297	2320	2300	122,161.00
26.08.2025 09:15	2300	2300	2300	2300	0.00
26.08.2025 09:45	2300	2250	-99.99	-99.99	0.00
26.08.2025 10:15	2300	2250	2259	2289	43,780.00
26.08.2025 10:45	2273	2260	2273	2260	41,241.00
26.08.2025 11:15	2285	2250	2250	2259	45,842.00
26.08.2025 11:45	2259	2222	2259	2252	2,909.00
26.08.2025 12:15	2252	2231	2235	2251	8,865.00
26.08.2025 12:45	2254	2252	2252	2252	53,563.00
26.08.2025 13:15	2254	2252	2254	2252	83,981.00
26.08.2025 13:45	2250	2233	2250	2233	28,758.00
26.08.2025 14:15	2267	2240	2240	2255	60,202.00
26.08.2025 14:45	2274	2255	2257	2274	13,740.00
26.08.2025 15:15	2280	2255	2255	2260	54,649.00
26.08.2025 15:45	2254	2243	2254	2243	30,147.00
26.08.2025 16:15	2252	2250	2252	2250	8,600.00
26.08.2025 16:45	2246	2240	2246	2243	64,854.00
26.08.2025 17:15	2259	2240	2240	2259	16,475.00
26.08.2025 17:45	2280	2248	2248	2248	35,990.00
27.08.2025 09:15	2248	2248	2248	2248	0.00
27.08.2025 09:45	2285	2248	-99.99	-99.99	0.00
27.08.2025 10:15	2285	2245	2285	2245	20,453.00
27.08.2025 10:45	2240	2211	2240	2222	50,468.00
27.08.2025 11:15	2231	2221	2221	2231	1,468.00
27.08.2025 11:45	2250	2242	2246	2250	12,885.00
27.08.2025 12:15	2250	2239	2249	2240	27,824.00
27.08.2025 12:45	2245	2239	2245	2239	6,461.00
27.08.2025 13:15	2251	2240	2248	2240	34,543.00
27.08.2025 13:45	2250	2242	2246	2242	8,558.00
27.08.2025 14:15	2250	2232	2246	2244	26,961.00
27.08.2025 14:45	2251	2236	2243	2246	61,768.00
27.08.2025 15:15	2244	2243	2243	2244	4,913.00
27.08.2025 15:45	2243	2231	2231	2234	6,192.00
27.08.2025 16:15	2242	2230	2232	2233	16,120.00
27.08.2025 16:45	2238	2234	2234	2236	5,029.00
27.08.2025 17:15	2238	2224	2230	2224	8,622.00
27.08.2025 17:45	2250	2235	2235	2235	56,456.00
28.08.2025 09:15	2235	2235	2235	2235	0.00
28.08.2025 09:45	2235	2235	-99.99	-99.99	0.00
28.08.2025 10:15	2261	2235	2240	2261	29,131.00
28.08.2025 10:45	2261	2261	2261	2261	0.00
28.08.2025 11:15	2250	2250	2250	2250	6,525.00
28.08.2025 11:45	2250	2249	2250	2249	16,087.00
28.08.2025 12:15	2250	2250	2250	2250	2,250.00
28.08.2025 12:45	2250	2250	2250	2250	0.00
28.08.2025 13:15	2240	2239	2239	2240	9,695.00
28.08.2025 13:45	2248	2248	2248	2248	494.00
28.08.2025 14:15	2248	2246	2246	2248	6,360.00
28.08.2025 14:45	2253	2248	2248	2253	7,561.00
28.08.2025 15:15	2253	2247	2253	2247	4,751.00
28.08.2025 15:45	2271	2257	2257	2271	23,051.00
28.08.2025 16:15	2282	2257	2263	2282	11,392.00
28.08.2025 16:45	2280	2276	2276	2280	8,297.00
28.08.2025 17:15	2267	2267	-99.99	-99.99	0.00
28.08.2025 17:45	2300	2267	2299	2286	198,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	815.44	787.04	815.44	794.84	6,767.00
02.09.2024	814.50	795.69	814.50	798.14	4,728.00
03.09.2024	812.06	797.57	812.06	802.18	12,612.00
04.09.2024	803.21	786.10	803.21	796.72	16,496.00
05.09.2024	803.21	796.63	796.72	802.37	8,132.00
08.09.2024	803.21	795.69	803.21	795.69	5,882.00
09.09.2024	799.45	787.13	799.45	793.62	893.00
10.09.2024	794.75	790.05	794.75	793.43	2,990.00
11.09.2024	785.53	785.53	793.43	785.53	351.00
12.09.2024	790.05	785.53	785.53	788.17	23,476.00
15.09.2024	788.92	784.78	788.17	788.17	13,794.00
16.09.2024	788.17	781.11	788.17	786.19	2,689.00
17.09.2024	786.19	782.90	786.19	785.63	986.00
18.09.2024	782.62	780.64	785.63	781.39	1,813.00
19.09.2024	790.05	780.64	790.05	782.05	3,204.00
22.09.2024	781.30	765.88	781.30	770.39	1,699.00
23.09.2024	770.39	767.47	770.39	768.89	799.00
24.09.2024	780.64	765.03	780.64	765.88	4,972.00
25.09.2024	774.53	765.97	765.88	772.08	6,705.00
26.09.2024	789.11	778.67	778.76	781.11	6,697.00
29.09.2024	789.11	780.55	789.11	780.64	38,682.00
30.09.2024	789.11	777.44	789.11	785.63	458.00
01.10.2024	803.68	795.78	799.36	800.20	15,934.00
06.10.2024	803.97	802.27	803.97	803.40	9,528.00
07.10.2024	805.85	802.46	803.40	804.53	7,671.00
08.10.2024	808.86	799.64	804.53	808.11	58,831.00
09.10.2024	812.90	803.87	812.90	804.25	11,036.00
10.10.2024	812.34	794.09	812.34	802.46	9,878.00
13.10.2024	863.41	804.81	810.74	822.40	12,366.00
14.10.2024	841.68	821.55	822.40	821.93	97,620.00
15.10.2024	845.44	821.93	821.93	823.62	21,234.00
20.10.2024	841.68	828.99	838.01	838.95	6,386.00
21.10.2024	841.49	832.37	841.49	836.42	2,112.00
22.10.2024	865.10	841.31	841.31	853.25	17,051.00
27.10.2024	886.64	862.28	869.99	873.57	81,431.00
28.10.2024	883.16	869.99	883.16	872.53	4,598.00
29.10.2024	893.51	880.34	893.51	887.20	11,840.00
30.10.2024	893.51	884.19	893.51	888.05	19,490.00
31.10.2024	920.97	893.51	888.05	904.23	22,354.00
03.11.2024	934.89	917.02	904.23	920.22	54,639.00
04.11.2024	935.83	921.72	921.72	932.73	84,007.00
05.11.2024	940.53	925.30	932.73	940.53	19,216.00
06.11.2024	1,010.13	961.22	961.22	980.98	37,611.00
07.11.2024	1,033.64	980.98	1,006.37	980.98	50,799.00
10.11.2024	1,004.49	980.98	980.98	990.38	8,554.00
11.11.2024	1,024.24	990.38	990.38	1,002.61	33,699.00
12.11.2024	1,024.24	995.08	1,024.24	1,004.49	24,907.00
13.11.2024	1,032.70	1,004.49	1,004.49	1,012.95	38,161.00
14.11.2024	1,031.76	1,013.89	1,013.89	1,019.54	5,812.00
17.11.2024	1,042.11	1,019.54	1,029.88	1,024.24	31,590.00
18.11.2024	1,038.35	1,023.30	1,038.35	1,028.00	30,865.00
19.11.2024	1,036.47	1,024.24	1,028.00	1,029.88	34,595.00
20.11.2024	1,049.63	1,025.18	1,037.41	1,033.64	25,401.00
21.11.2024	1,059.98	1,019.54	1,033.64	1,033.64	16,201.00
24.11.2024	1,086.31	1,016.72	1,042.11	1,071.27	49,234.00
25.11.2024	1,093.84	1,071.27	1,092.90	1,074.09	33,516.00
26.11.2024	1,089.14	1,075.03	1,075.03	1,082.55	10,119.00
27.11.2024	1,105.13	1,066.56	1,086.31	1,079.73	10,516.00
28.11.2024	1,083.49	1,055.28	1,079.73	1,076.91	32,114.00
01.12.2024	1,102.30	1,054.34	1,075.97	1,073.15	12,076.00
02.12.2024	1,076.91	1,041.17	1,073.15	1,048.69	24,537.00
03.12.2024	1,058.10	1,023.30	1,049.63	1,025.18	47,722.00
04.12.2024	1,056.89	1,026.14	1,026.14	1,041.51	19,125.00
05.12.2024	1,048.24	1,031.91	1,042.47	1,036.71	35,559.00
08.12.2024	1,056.89	1,042.47	1,056.89	1,044.40	18,321.00
09.12.2024	1,056.89	1,053.04	1,056.89	1,054.97	7,421.00
10.12.2024	1,054.00	1,029.98	1,054.00	1,032.87	28,551.00
11.12.2024	1,050.16	1,030.94	1,033.83	1,032.87	9,349.00
12.12.2024	1,050.16	1,018.45	1,033.83	1,023.26	12,054.00
15.12.2024	1,049.20	1,022.30	1,030.94	1,030.94	7,372.00
16.12.2024	1,056.89	1,030.94	1,030.94	1,048.24	7,072.00
17.12.2024	1,076.10	1,043.44	1,048.24	1,065.53	10,603.00
18.12.2024	1,080.91	1,021.34	1,076.10	1,042.47	55,128.00
19.12.2024	1,073.22	1,033.83	1,043.44	1,067.46	17,506.00
22.12.2024	1,071.30	1,053.04	1,071.30	1,066.49	10,844.00
23.12.2024	1,071.30	1,052.08	1,071.30	1,056.89	61,232.00
24.12.2024	1,071.30	1,055.93	1,071.30	1,070.34	170,777.00
25.12.2024	1,093.40	1,067.46	1,070.34	1,070.34	51,236.00
26.12.2024	1,092.44	1,065.53	1,092.44	1,074.18	108,347.00
29.12.2024	1,086.67	1,072.26	1,086.67	1,075.14	36,472.00
30.12.2024	1,102.04	1,073.22	1,102.04	1,084.75	25,380.00
31.12.2024	1,174.11	1,088.59	1,088.59	1,128.95	65,510.00
01.01.2025	1,184.67	1,128.95	1,128.95	1,180.83	29,222.00
02.01.2025	1,276.91	1,183.71	1,184.67	1,236.56	30,731.00
05.01.2025	1,287.48	1,249.05	1,249.05	1,282.68	23,024.00
06.01.2025	1,333.60	1,296.13	1,282.68	1,297.09	47,198.00
07.01.2025	1,297.09	1,267.30	1,296.13	1,277.87	97,979.00
08.01.2025	1,345.13	1,253.85	1,277.87	1,268.26	59,174.00
09.01.2025	1,301.89	1,271.15	1,273.07	1,281.72	22,991.00
12.01.2025	1,341.29	1,277.87	1,281.72	1,293.25	35,167.00
13.01.2025	1,309.58	1,287.48	1,309.58	1,297.09	42,875.00
14.01.2025	1,373.95	1,297.09	1,297.09	1,324.95	59,629.00
15.01.2025	1,324.95	1,310.54	1,324.95	1,319.19	57,157.00
16.01.2025	1,321.11	1,317.27	1,321.11	1,319.19	24,778.00
19.01.2025	1,319.19	1,316.30	1,319.19	1,319.19	21,123.00
20.01.2025	1,324.95	1,300.93	1,319.19	1,306.70	20,666.00
21.01.2025	1,344.17	1,306.70	1,306.70	1,323.99	15,668.00
22.01.2025	1,345.13	1,320.15	1,328.79	1,322.07	83,598.00
23.01.2025	1,355.70	1,318.23	1,345.13	1,330.72	73,474.00
26.01.2025	1,354.74	1,319.19	1,354.74	1,340.32	7,145.00
27.01.2025	1,392.21	1,282.68	1,340.32	1,313.42	27,053.00
28.01.2025	1,402.78	1,291.32	1,313.42	1,300.93	38,454.00
29.01.2025	1,325.91	1,306.70	1,320.15	1,311.50	20,491.00
30.01.2025	1,345.13	1,298.05	1,325.91	1,311.50	32,857.00
02.02.2025	1,335.52	1,311.50	1,311.50	1,316.30	22,990.00
03.02.2025	1,365.31	1,316.30	1,316.30	1,329.76	24,385.00
04.02.2025	1,385.48	1,344.17	1,345.13	1,352.82	15,008.00
05.02.2025	1,402.78	1,352.82	1,380.68	1,390.29	18,189.00
06.02.2025	1,434.48	1,373.95	1,385.48	1,434.48	22,382.00
09.02.2025	1,484.45	1,439.29	1,463.31	1,455.62	24,519.00
10.02.2025	1,489.25	1,457.54	1,463.31	1,475.80	35,706.00
11.02.2025	1,536.33	1,459.46	1,475.80	1,497.90	28,299.00
12.02.2025	1,520.96	1,484.45	1,495.98	1,495.98	18,530.00
13.02.2025	1,497.90	1,488.29	1,495.98	1,495.01	87,034.00
16.02.2025	1,566.11	1,497.90	1,497.90	1,550.74	33,789.00
17.02.2025	1,586.29	1,554.58	1,585.33	1,575.72	39,253.00
18.02.2025	1,609.35	1,573.80	1,575.72	1,600.70	38,749.00
19.02.2025	1,662.19	1,599.74	1,600.70	1,612.23	29,642.00
20.02.2025	1,655.47	1,614.15	1,614.15	1,645.86	86,522.00
23.02.2025	1,672.76	1,629.53	1,645.86	1,632.41	36,490.00
24.02.2025	1,646.82	1,632.41	1,632.41	1,645.86	17,221.00
25.02.2025	1,714.08	1,605.51	1,645.86	1,693.90	72,570.00
26.02.2025	1,720.80	1,671.80	1,695.82	1,718.88	52,922.00
27.02.2025	1,825.53	1,715.04	1,718.88	1,722.73	41,772.00
02.03.2025	1,756.35	1,728.49	1,754.43	1,733.29	33,543.00
03.03.2025	1,787.10	1,731.37	1,748.67	1,756.35	53,813.00
04.03.2025	1,805.35	1,754.43	1,758.28	1,765.96	109,566.00
05.03.2025	1,825.53	1,748.67	1,774.61	1,749.63	54,861.00
06.03.2025	1,768.84	1,687.18	1,749.63	1,744.82	81,387.00
09.03.2025	1,797.67	1,753.47	1,753.47	1,781.33	20,435.00
10.03.2025	1,834.18	1,802.47	1,810.16	1,819.77	44,116.00
11.03.2025	1,857.24	1,710.23	1,819.77	1,717.92	85,075.00
12.03.2025	1,798.63	1,733.29	1,739.06	1,787.10	34,182.00
13.03.2025	1,869.73	1,785.18	1,795.75	1,791.90	43,595.00
16.03.2025	1,892.79	1,817.85	1,827.45	1,863.96	114,642.00
17.03.2025	1,936.99	1,849.55	1,863.96	1,929.30	99,508.00
18.03.2025	2,025.38	1,929.30	1,929.30	1,969.65	141,367.00
19.03.2025	2,027.30	1,968.69	1,979.26	2,010.01	66,957.00
20.03.2025	2,131.07	2,011.93	2,065.73	2,039.79	139,661.00
23.03.2025	2,113.77	1,887.98	2,039.79	1,932.18	93,297.00
24.03.2025	2,059.01	1,922.57	1,922.57	2,016.73	67,594.00
25.03.2025	2,135.02	2,050.95	2,053.88	2,078.32	82,743.00
26.03.2025	2,223.00	2,078.32	2,078.32	2,170.21	91,569.00
27.03.2025	2,236.69	2,165.32	2,173.14	2,172.17	62,119.00
30.03.2025	2,209.31	2,101.78	2,170.21	2,152.61	42,189.00
31.03.2025	2,187.81	2,023.58	2,152.61	2,094.94	84,304.00
01.04.2025	2,169.23	1,956.12	2,094.94	1,983.49	135,530.00
02.04.2025	1,982.52	1,823.17	1,982.52	1,837.84	303,486.00
03.04.2025	1,811.44	1,711.73	1,811.44	1,757.68	157,419.00
06.04.2025	1,706.84	1,607.13	1,706.84	1,627.66	85,354.00
07.04.2025	1,724.44	1,424.32	1,545.54	1,712.71	373,117.00
08.04.2025	1,773.32	1,700.98	1,740.08	1,724.44	121,347.00
09.04.2025	1,708.80	1,642.32	1,682.40	1,684.36	88,199.00
10.04.2025	1,857.39	1,740.08	1,810.46	1,763.54	71,993.00
14.04.2025	1,873.03	1,774.29	1,774.29	1,864.23	64,092.00
15.04.2025	1,905.29	1,844.68	1,864.23	1,868.14	54,452.00
16.04.2025	1,891.60	1,828.06	1,868.14	1,862.28	28,223.00
17.04.2025	1,911.15	1,857.39	1,862.28	1,871.07	20,665.00
20.04.2025	1,896.49	1,842.72	1,878.89	1,853.48	18,569.00
21.04.2025	1,876.94	1,769.41	1,853.48	1,787.00	37,736.00
22.04.2025	1,787.00	1,728.35	1,787.00	1,764.52	39,040.00
23.04.2025	1,848.59	1,769.41	1,800.69	1,819.26	40,499.00
24.04.2025	1,856.41	1,798.73	1,840.77	1,845.66	31,491.00
27.04.2025	1,906.27	1,818.28	1,845.66	1,869.12	18,335.00
28.04.2025	1,925.82	1,859.34	1,869.12	1,883.78	30,584.00
29.04.2025	1,920.93	1,865.21	1,883.78	1,884.76	41,736.00
04.05.2025	1,897.47	1,868.14	1,896.49	1,887.69	15,350.00
05.05.2025	1,955.14	1,887.69	1,887.69	1,932.66	98,497.00
06.05.2025	1,984.47	1,925.82	1,932.66	1,984.47	58,306.00
07.05.2025	2,033.35	1,974.70	1,990.34	1,983.49	42,612.00
08.05.2025	1,994.25	1,901.38	1,983.49	1,952.21	63,956.00
11.05.2025	2,022.60	1,952.21	1,952.21	1,959.06	73,782.00
12.05.2025	1,998.16	1,904.31	1,986.43	1,910.18	77,718.00
13.05.2025	1,960.03	1,868.14	1,939.50	1,892.58	21,988.00
14.05.2025	1,958.08	1,882.80	1,892.58	1,942.44	123,481.00
15.05.2025	1,993.27	1,921.91	1,921.91	1,941.46	45,960.00
18.05.2025	2,043.13	1,941.46	1,941.46	1,980.56	103,201.00
19.05.2025	2,033.35	1,957.10	1,980.56	1,979.58	34,096.00
20.05.2025	2,074.41	1,919.95	1,998.16	1,952.21	132,119.00
21.05.2025	1,955.14	1,833.93	1,952.21	1,870.10	97,115.00
22.05.2025	1,919.95	1,824.15	1,868.14	1,870.10	31,739.00
25.05.2025	1,955.14	1,769.41	1,870.10	1,815.35	40,533.00
26.05.2025	1,852.50	1,740.08	1,828.06	1,791.89	129,155.00
27.05.2025	1,857.39	1,772.34	1,787.00	1,841.75	55,208.00
28.05.2025	1,974.70	1,841.75	1,841.75	1,917.02	45,903.00
29.05.2025	2,066.54	1,931.87	2,024.95	1,948.71	55,521.00
03.06.2025	2,023.96	1,883.35	1,980.39	1,953.66	69,414.00
04.06.2025	1,950.69	1,830.87	1,953.66	1,840.77	142,148.00
05.06.2025	1,902.17	1,839.78	1,840.77	1,847.71	95,935.00
08.06.2025	1,903.16	1,847.71	1,847.71	1,882.36	21,309.00
09.06.2025	1,930.88	1,837.80	1,882.36	1,858.60	36,026.00
10.06.2025	1,911.08	1,851.67	1,858.60	1,887.31	34,168.00
11.06.2025	1,916.03	1,866.52	1,887.31	1,899.20	36,071.00
12.06.2025	1,899.20	1,752.65	1,899.20	1,767.50	95,884.00
15.06.2025	1,858.60	1,692.25	1,740.76	1,781.36	96,100.00
16.06.2025	1,875.43	1,752.65	1,781.36	1,834.83	53,629.00
17.06.2025	1,894.25	1,824.93	1,834.83	1,861.57	30,171.00
18.06.2025	1,925.93	1,848.70	1,861.57	1,922.96	67,582.00
19.06.2025	1,929.89	1,877.41	1,922.96	1,929.89	85,920.00
22.06.2025	1,979.40	1,928.90	1,929.89	1,946.73	57,646.00
23.06.2025	1,968.51	1,911.08	1,946.73	1,962.57	24,558.00
24.06.2025	2,038.81	1,952.67	1,962.57	1,963.56	116,886.00
25.06.2025	2,022.97	1,960.59	1,963.56	2,022.97	54,784.00
26.06.2025	2,078.42	2,007.13	2,029.90	2,030.89	57,679.00
29.06.2025	2,086.34	2,037.82	2,030.89	2,069.51	45,365.00
30.06.2025	2,180.41	2,079.41	2,079.41	2,180.41	88,300.00
01.07.2025	2,228.93	2,128.92	2,180.41	2,133.87	41,977.00
02.07.2025	2,178.43	2,099.22	2,138.82	2,108.13	36,859.00
03.07.2025	2,171.50	2,108.13	2,133.87	2,119.02	61,237.00
06.07.2025	2,294.28	2,118.03	2,119.02	2,211.11	55,799.00
07.07.2025	2,257.65	2,198.24	2,211.11	2,231.90	57,740.00
08.07.2025	2,231.90	2,148.73	2,231.90	2,199.23	44,706.00
09.07.2025	2,284.38	2,195.26	2,199.23	2,272.50	56,155.00
10.07.2025	2,294.28	2,272.50	2,294.28	2,285.37	10,749.00
13.07.2025	2,352.71	2,183.38	2,306.17	2,223.98	18,271.00
14.07.2025	2,265.57	2,086.34	2,223.98	2,216.06	97,443.00
15.07.2025	2,352.71	2,216.06	2,216.06	2,297.25	47,612.00
16.07.2025	2,386.37	2,297.25	2,386.37	2,330.92	49,718.00
17.07.2025	2,425.98	2,349.74	2,376.47	2,376.47	45,092.00
20.07.2025	2,470.54	2,371.52	2,470.54	2,387.36	16,306.00
21.07.2025	2,472.52	2,375.48	2,472.52	2,427.96	49,031.00
22.07.2025	2,529.95	2,440.83	2,463.61	2,500.25	47,331.00
23.07.2025	2,618.08	2,500.25	2,500.25	2,561.64	73,500.00
24.07.2025	2,631.94	2,575.50	2,561.64	2,608.18	43,357.00
27.07.2025	2,752.75	2,608.18	2,608.18	2,726.01	36,869.00
28.07.2025	2,827.01	2,651.75	2,726.01	2,681.45	85,232.00
29.07.2025	2,723.04	2,573.52	2,681.45	2,618.08	39,857.00
30.07.2025	2,673.53	2,352.71	2,673.53	2,352.71	174,314.00
31.07.2025	2,472.52	2,352.71	2,352.71	2,452.72	102,789.00
04.08.2025	2,559.66	2,373.50	2,452.72	2,443.80	69,074.00
05.08.2025	2,497.27	2,297.25	2,443.80	2,335.87	40,699.00
06.08.2025	2,441.82	2,285.37	2,398.25	2,410.14	52,061.00
07.08.2025	2,432.91	2,193.28	2,410.14	2,432.91	112,347.00
10.08.2025	2,509.16	2,408.16	2,409.15	2,434.89	31,739.00
11.08.2025	2,463.61	2,364.59	2,434.89	2,384.39	36,658.00
12.08.2025	2,430.93	2,335.87	2,384.39	2,364.59	35,193.00
13.08.2025	2,279.43	2,138.82	2,279.43	2,153.68	212,810.00
14.08.2025	2,237.84	2,128.92	2,178.43	2,221.01	146,650.00
17.08.2025	2,264.58	2,204.18	2,230.91	2,235.86	46,665.00
18.08.2025	2,269.53	2,201.21	2,235.86	2,231.90	50,447.00
19.08.2025	2,293.29	2,222.99	2,231.90	2,258.64	46,179.00
20.08.2025	2,317.06	2,237.84	2,258.64	2,264.58	34,210.00
21.08.2025	2,330.92	2,226.95	2,257.65	2,323.00	52,385.00
24.08.2025	2,425.00	2,374.00	2,398.00	2,385.00	62,456.00
25.08.2025	2,426.00	2,294.00	2,385.00	2,300.00	52,385.00
26.08.2025	2,289.00	2,222.00	2,300.00	2,248.00	51,231.00
27.08.2025	2,285.00	2,211.00	2,285.00	2,235.00	26,179.00
28.08.2025	2,289.00	2,235.00	2,235.00	2,286.00	15,154.00

צרו איתנו קשר *5988