גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2344	2344	2344	2344	0.00
09:44	2344	2344	2344	2344	0.00
09:47	2344	2344	2344	2344	0.00
09:50	2344	2344	2344	2344	0.00
09:53	2344	2344	2344	2344	0.00
09:56	2344	2344	2344	2344	0.00
09:59	2344	2344	2344	2344	0.00
10:02	2344	2344	2344	2344	0.00
10:05	2344	2344	2344	2344	0.00
10:08	2344	2344	2344	2344	0.00
10:11	2344	2344	2344	2344	0.00
10:17	2344	2344	2344	2344	0.00
10:26	2344	2344	2344	2344	0.00
10:29	2292	2292	2292	2292	3,827.00
10:32	2315	2315	2315	2315	1,226.00
10:35	2331	2331	2331	2331	1,841.00
10:38	2320	2318	2318	2318	6,352.00
10:41	2318	2318	2318	2318	0.00
10:44	2318	2318	2318	2318	0.00
10:47	2339	2339	2339	2339	1,777.00
10:53	2339	2339	2339	2339	0.00
10:56	2339	2339	2339	2339	0.00
10:59	2339	2339	2339	2339	0.00
11:02	2339	2339	2339	2339	0.00
11:05	2339	2339	2339	2339	0.00
11:08	2339	2339	2339	2339	0.00
11:11	2339	2339	2339	2339	0.00
11:17	2339	2339	2339	2339	0.00
11:20	2344	2344	2344	2344	8,719.00
11:26	2344	2344	2344	2344	0.00
11:29	2344	2344	2344	2344	0.00
11:32	2344	2344	2344	2344	0.00
11:35	2328	2328	2328	2328	488.00
11:38	2328	2328	2328	2328	0.00
11:41	2328	2328	2328	2328	0.00
11:44	2337	2330	2330	2337	23,134.00
11:47	2337	2337	2337	2337	0.00
11:50	2337	2337	2337	2337	0.00
11:53	2337	2337	2337	2337	0.00
11:56	2337	2337	2337	2337	0.00
11:59	2337	2337	2337	2337	0.00
12:05	2320	2320	2320	2320	0.00
12:08	2320	2320	2320	2320	0.00
12:11	2326	2326	2326	2326	1,116.00
12:17	2326	2326	2326	2326	0.00
12:20	2326	2326	2326	2326	0.00
12:23	2312	2310	2312	2310	11,205.00
12:26	2310	2310	2310	2310	0.00
12:32	2310	2310	2310	2310	0.00
12:35	2310	2310	2310	2310	0.00
12:38	2310	2310	2310	2310	0.00
12:41	2312	2312	2312	2312	2,843.00
12:44	2312	2312	2312	2312	0.00
12:47	2299	2299	2299	2299	2,413.00
12:50	2299	2299	2299	2299	0.00
12:53	2299	2299	2299	2299	436.00
12:56	2299	2299	2299	2299	0.00
13:08	2299	2286	2299	2286	1,353.00
13:11	2286	2286	2286	2286	0.00
13:17	2298	2298	2298	2298	0.00
13:23	2296	2295	2296	2295	872.00
13:26	2298	2297	2298	2297	873.00
13:29	2297	2297	2297	2297	0.00
13:32	2297	2297	2297	2297	0.00
13:35	2297	2297	2297	2297	0.00
13:38	2297	2297	2297	2297	0.00
13:44	2297	2297	2297	2297	7,235.00
13:47	2297	2297	2297	2297	0.00
13:50	2297	2297	2297	2297	0.00
13:53	2297	2297	2297	2297	0.00
13:56	2297	2297	2297	2297	0.00
13:59	2297	2297	2297	2297	0.00
14:02	2297	2297	2297	2297	0.00
14:05	2297	2297	2297	2297	0.00
14:08	2297	2297	2297	2297	0.00
14:17	2297	2297	2297	2297	0.00
14:23	2297	2297	2297	2297	0.00
14:32	2297	2297	2297	2297	0.00
14:38	2297	2297	2297	2297	0.00
14:44	2297	2297	2297	2297	0.00
14:50	2297	2297	2297	2297	0.00
14:56	2297	2297	2297	2297	0.00
15:02	2297	2297	2297	2297	0.00
15:08	2297	2297	2297	2297	0.00
15:17	2297	2297	2297	2297	0.00
15:26	2297	2297	2297	2297	0.00
15:32	2297	2297	2297	2297	0.00
15:38	2297	2297	2297	2297	0.00
15:44	2297	2297	2297	2297	0.00
15:50	2297	2297	2297	2297	0.00
15:56	2297	2297	2297	2297	0.00
16:02	2297	2297	2297	2297	0.00
16:05	2297	2297	2297	2297	0.00
16:11	2297	2297	2297	2297	0.00
16:17	2297	2297	2297	2297	0.00
16:26	2297	2297	2297	2297	0.00
16:38	2297	2297	2297	2297	0.00
16:44	2297	2297	2297	2297	0.00
16:50	2297	2297	2297	2297	0.00
16:53	2297	2297	2297	2297	0.00
16:59	2297	2297	2297	2297	0.00
17:05	2297	2297	2297	2297	0.00
17:11	2297	2297	2297	2297	0.00
17:20	2297	2297	2297	2297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	2462	2462	2462	2462	0.00
15.06.2026 09:45	2462	2462	-99.99	-99.99	0.00
15.06.2026 10:15	2559	2462	2462	2559	3,635.00
15.06.2026 10:45	2535	2493	2535	2493	13,283.00
15.06.2026 11:15	2492	2462	2492	2462	21,501.00
15.06.2026 11:45	2441	2405	2441	2405	29,137.00
15.06.2026 12:15	2405	2405	2405	2405	0.00
15.06.2026 12:45	2405	2405	2405	2405	0.00
15.06.2026 13:15	2405	2405	2405	2405	0.00
15.06.2026 13:45	2405	2405	2405	2405	0.00
15.06.2026 14:15	2377	2377	2377	2377	356.00
15.06.2026 14:45	2440	2402	2404	2440	3,753.00
15.06.2026 15:15	2451	2451	2451	2451	2,328.00
15.06.2026 15:45	2436	2403	2419	2409	10,080.00
15.06.2026 16:15	2409	2409	2409	2409	0.00
15.06.2026 16:45	2407	2378	2384	2407	2,718.00
15.06.2026 17:15	2407	2407	2407	2407	0.00
15.06.2026 17:45	2425	2369	2414	2414	9,921.00
16.06.2026 09:15	2414	2414	2414	2414	0.00
16.06.2026 09:45	2414	2414	-99.99	-99.99	0.00
16.06.2026 10:15	2414	2405	2405	2405	2,405.00
16.06.2026 10:45	2345	2331	2339	2331	5,222.00
16.06.2026 11:15	2379	2331	2331	2379	35,895.00
16.06.2026 11:45	2395	2381	2382	2395	5,623.00
16.06.2026 12:15	2408	2389	2389	2389	5,858.00
16.06.2026 12:45	2406	2391	2403	2391	2,257.00
16.06.2026 13:15	2406	2398	2398	2406	4,656.00
16.06.2026 13:45	2406	2406	2406	2406	0.00
16.06.2026 14:15	2389	2389	2389	2389	573.00
16.06.2026 14:45	2406	2384	2384	2402	110,636.00
16.06.2026 15:15	2402	2366	2402	2366	63,429.00
16.06.2026 15:45	2365	2361	2361	2365	16,053.00
16.06.2026 16:15	2381	2371	2371	2381	11,734.00
16.06.2026 16:45	2383	2380	2383	2380	4,404.00
16.06.2026 17:15	2378	2360	2372	2360	41,046.00
16.06.2026 17:45	2395	2360	2368	2368	22,282.00
17.06.2026 09:15	2368	2368	2368	2368	0.00
17.06.2026 09:45	2484	2368	-99.99	-99.99	0.00
17.06.2026 10:15	2484	2360	2484	2360	10,126.00
17.06.2026 10:45	2364	2360	2360	2362	5,595.00
17.06.2026 11:15	2362	2362	2362	2362	0.00
17.06.2026 11:45	2327	2296	2327	2299	44,196.00
17.06.2026 12:15	2320	2299	2299	2320	31,384.00
17.06.2026 12:45	2362	2313	2319	2334	28,025.00
17.06.2026 13:15	2321	2300	2321	2300	24,326.00
17.06.2026 13:45	2303	2300	2302	2301	15,098.00
17.06.2026 14:15	2308	2300	2302	2308	16,724.00
17.06.2026 14:45	2304	2293	2304	2293	13,422.00
17.06.2026 15:15	2289	2280	2289	2280	12,816.00
17.06.2026 15:45	2283	2275	2280	2280	12,011.00
17.06.2026 16:15	2281	2268	2278	2268	9,824.00
17.06.2026 16:45	2300	2267	2268	2300	31,309.00
17.06.2026 17:15	2306	2261	2306	2277	15,931.00
17.06.2026 17:45	2291	2041	2291	2291	32,761.00
18.06.2026 09:15	2291	2291	2291	2291	0.00
18.06.2026 09:45	2291	2291	-99.99	-99.99	0.00
18.06.2026 10:15	2297	2270	2297	2270	7,463.00
18.06.2026 10:45	2260	2260	2260	2260	429.00
18.06.2026 11:15	2299	2254	2254	2299	51,617.00
18.06.2026 11:45	2314	2299	2299	2304	7,211.00
18.06.2026 12:15	2298	2298	2298	2298	2,527.00
18.06.2026 12:45	2298	2298	2298	2298	0.00
18.06.2026 13:15	2324	2300	2300	2323	23,667.00
18.06.2026 13:45	2323	2323	2323	2323	0.00
18.06.2026 14:15	2348	2331	2331	2343	28,359.00
18.06.2026 14:45	2352	2317	2330	2352	20,862.00
18.06.2026 15:15	2352	2352	2352	2352	1,787.00
18.06.2026 15:45	2355	2348	2353	2351	10,156.00
18.06.2026 16:15	2365	2352	2352	2361	3,705.00
18.06.2026 16:45	2360	2349	2360	2350	6,808.00
18.06.2026 17:15	2354	2334	2354	2342	22,103.00
18.06.2026 17:45	2344	2176	2344	2344	26,534.00
19.06.2026 09:15	2344	2344	2344	2344	0.00
19.06.2026 09:45	2344	2344	-99.99	-99.99	0.00
19.06.2026 10:15	2344	2344	2344	2344	234.00
19.06.2026 10:45	2331	2292	2292	2329	13,690.00
19.06.2026 11:15	2339	2339	2339	2339	1,777.00
19.06.2026 11:45	2344	2327	2344	2330	13,173.00
19.06.2026 12:15	2341	2320	2337	2326	31,863.00
19.06.2026 12:45	2326	2310	2325	2312	16,444.00
19.06.2026 13:15	2301	2285	2299	2298	17,308.00
19.06.2026 13:45	2318	2254	2297	2297	13,272.00
19.06.2026 14:16	2297	2297	2297	2297	0.00
19.06.2026 14:45	2297	2297	2297	2297	0.00
19.06.2026 15:15	2297	2297	2297	2297	0.00
19.06.2026 15:45	2297	2297	2297	2297	0.00
19.06.2026 16:15	2297	2297	2297	2297	0.00
19.06.2026 16:45	2297	2297	2297	2297	0.00
19.06.2026 17:15	2297	2297	2297	2297	0.00
19.06.2026 17:45	2297	2297	2297	2297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	1,907.58	1,858.91	1,859.86	1,876.08	57,646.00
23.06.2025	1,897.08	1,841.73	1,876.08	1,891.35	24,558.00
24.06.2025	1,964.83	1,881.81	1,891.35	1,892.31	116,886.00
25.06.2025	1,949.56	1,889.44	1,892.31	1,949.56	54,784.00
26.06.2025	2,003.00	1,934.29	1,956.24	1,957.20	57,679.00
29.06.2025	2,010.64	1,963.88	1,957.20	1,994.41	45,365.00
30.06.2025	2,101.29	2,003.96	2,003.96	2,101.29	88,300.00
01.07.2025	2,148.05	2,051.67	2,101.29	2,056.44	41,977.00
02.07.2025	2,099.38	2,023.04	2,061.21	2,031.63	36,859.00
03.07.2025	2,092.70	2,031.63	2,056.44	2,042.13	61,237.00
06.07.2025	2,211.03	2,041.17	2,042.13	2,130.87	55,799.00
07.07.2025	2,175.72	2,118.47	2,130.87	2,150.91	57,740.00
08.07.2025	2,150.91	2,070.75	2,150.91	2,119.42	44,706.00
09.07.2025	2,201.49	2,115.61	2,119.42	2,190.04	56,155.00
10.07.2025	2,211.03	2,190.04	2,211.03	2,202.44	10,749.00
13.07.2025	2,267.33	2,104.15	2,222.48	2,143.28	18,271.00
14.07.2025	2,183.36	2,010.64	2,143.28	2,135.64	97,443.00
15.07.2025	2,267.33	2,135.64	2,135.64	2,213.89	47,612.00
16.07.2025	2,299.78	2,213.89	2,299.78	2,246.34	49,718.00
17.07.2025	2,337.95	2,264.47	2,290.24	2,290.24	45,092.00
20.07.2025	2,380.89	2,285.46	2,380.89	2,300.73	16,306.00
21.07.2025	2,382.80	2,289.28	2,382.80	2,339.86	49,031.00
22.07.2025	2,438.15	2,352.26	2,374.21	2,409.52	47,331.00
23.07.2025	2,523.08	2,409.52	2,409.52	2,468.68	73,500.00
24.07.2025	2,536.44	2,482.04	2,468.68	2,513.53	43,357.00
27.07.2025	2,652.86	2,513.53	2,513.53	2,627.09	36,869.00
28.07.2025	2,724.43	2,555.52	2,627.09	2,584.15	85,232.00
29.07.2025	2,624.23	2,480.13	2,584.15	2,523.08	39,857.00
30.07.2025	2,576.52	2,267.33	2,576.52	2,267.33	174,314.00
31.07.2025	2,382.80	2,267.33	2,267.33	2,363.71	102,789.00
04.08.2025	2,466.77	2,287.37	2,363.71	2,355.13	69,074.00
05.08.2025	2,406.66	2,213.89	2,355.13	2,251.11	40,699.00
06.08.2025	2,353.22	2,202.44	2,311.23	2,322.68	52,061.00
07.08.2025	2,344.63	2,113.70	2,322.68	2,344.63	112,347.00
10.08.2025	2,418.11	2,320.77	2,321.73	2,346.54	31,739.00
11.08.2025	2,374.21	2,278.78	2,346.54	2,297.87	36,658.00
12.08.2025	2,342.72	2,251.11	2,297.87	2,278.78	35,193.00
13.08.2025	2,196.72	2,061.21	2,196.72	2,075.53	212,810.00
14.08.2025	2,156.64	2,051.67	2,099.38	2,140.42	146,650.00
17.08.2025	2,182.40	2,124.19	2,149.96	2,154.73	46,665.00
18.08.2025	2,187.18	2,121.33	2,154.73	2,150.91	50,447.00
19.08.2025	2,210.08	2,142.32	2,150.91	2,176.68	46,179.00
20.08.2025	2,232.98	2,156.64	2,176.68	2,182.40	34,210.00
21.08.2025	2,246.34	2,146.14	2,175.72	2,238.71	52,385.00
24.08.2025	2,337.00	2,287.85	2,310.98	2,298.46	62,456.00
25.08.2025	2,337.97	2,210.76	2,298.46	2,216.54	52,385.00
26.08.2025	2,205.94	2,141.37	2,216.54	2,166.43	51,231.00
27.08.2025	2,202.08	2,130.77	2,202.08	2,153.90	26,179.00
28.08.2025	2,205.94	2,153.90	2,153.90	2,203.05	15,154.00
31.08.2025	2,210.76	2,141.37	2,203.05	2,210.76	28,334.00
01.09.2025	2,248.34	2,174.14	2,206.90	2,184.74	21,013.00
02.09.2025	2,202.08	2,034.40	2,184.74	2,056.56	64,879.00
03.09.2025	2,120.17	2,023.80	2,056.56	2,048.85	52,245.00
04.09.2025	2,076.80	1,987.18	2,048.85	2,055.60	30,074.00
07.09.2025	2,168.35	2,052.71	2,055.60	2,064.27	17,282.00
08.09.2025	2,090.29	1,956.34	2,064.27	2,081.62	114,469.00
09.09.2025	2,162.57	2,067.16	2,081.62	2,140.41	75,271.00
10.09.2025	2,175.10	2,094.15	2,140.41	2,154.86	31,163.00
11.09.2025	2,183.77	2,087.40	2,154.86	2,124.02	62,561.00
14.09.2025	2,173.17	2,098.00	2,124.02	2,120.17	8,842.00
15.09.2025	2,192.45	2,077.77	2,120.17	2,085.48	33,504.00
16.09.2025	2,091.26	1,960.19	2,085.48	2,045.96	66,701.00
17.09.2025	2,109.57	1,987.18	2,055.60	2,006.45	34,387.00
18.09.2025	2,052.71	1,941.88	2,006.45	1,984.29	48,875.00
21.09.2025	2,059.45	1,885.99	1,984.29	1,950.56	25,303.00
25.09.2025	2,014.16	1,872.49	1,950.56	1,983.32	114,760.00
28.09.2025	2,087.40	1,987.18	1,987.18	2,079.69	53,740.00
29.09.2025	2,138.48	2,030.54	2,079.69	2,058.49	51,725.00
30.09.2025	2,215.58	2,096.08	2,124.02	2,194.37	163,835.00
05.10.2025	2,361.10	2,194.37	2,194.37	2,229.07	37,428.00
08.10.2025	2,293.64	2,140.41	2,230.03	2,265.69	39,898.00
09.10.2025	2,419.88	2,312.91	2,312.91	2,341.82	65,062.00
12.10.2025	2,341.82	2,218.47	2,341.82	2,322.55	25,301.00
15.10.2025	2,370.73	2,246.42	2,322.55	2,290.75	38,711.00
16.10.2025	2,290.75	2,232.92	2,290.75	2,248.34	34,500.00
19.10.2025	2,288.82	2,175.10	2,248.34	2,184.74	24,736.00
20.10.2025	2,237.74	2,139.44	2,184.74	2,162.57	58,295.00
21.10.2025	2,204.98	2,118.24	2,162.57	2,140.41	21,636.00
22.10.2025	2,187.63	2,090.29	2,140.41	2,160.64	162,628.00
23.10.2025	2,220.39	2,100.89	2,220.39	2,151.97	20,914.00
26.10.2025	2,197.27	2,125.95	2,151.97	2,137.52	14,993.00
27.10.2025	2,223.29	2,067.16	2,137.52	2,071.02	34,233.00
28.10.2025	2,086.44	2,043.07	2,071.02	2,048.85	21,486.00
29.10.2025	2,100.89	2,001.63	2,048.85	2,005.49	44,405.00
30.10.2025	2,044.04	1,976.58	2,005.49	1,985.25	71,130.00
02.11.2025	2,034.40	1,972.72	1,985.25	2,020.91	34,868.00
03.11.2025	2,052.71	2,004.52	2,020.91	2,018.02	32,227.00
04.11.2025	2,016.09	1,947.66	2,014.16	1,965.97	22,696.00
05.11.2025	1,946.70	1,869.60	1,945.74	1,904.30	172,817.00
06.11.2025	1,908.15	1,827.20	1,885.02	1,827.20	111,740.00
09.11.2025	1,879.24	1,825.27	1,827.20	1,836.84	45,979.00
10.11.2025	1,877.31	1,773.23	1,831.05	1,859.00	228,560.00
11.11.2025	1,878.28	1,832.02	1,859.00	1,846.47	76,328.00
12.11.2025	1,948.63	1,846.47	1,846.47	1,943.81	66,576.00
13.11.2025	1,998.74	1,943.81	1,943.81	1,994.89	52,389.00
16.11.2025	2,023.80	1,989.10	1,994.89	2,017.05	47,735.00
17.11.2025	2,043.07	2,004.52	2,017.05	2,021.87	52,523.00
18.11.2025	2,190.52	1,957.30	2,021.87	2,162.57	270,623.00
19.11.2025	2,172.21	1,911.04	2,162.57	2,062.35	420,266.00
20.11.2025	2,152.94	2,045.96	2,062.35	2,138.48	116,412.00
23.11.2025	2,206.90	2,068.13	2,138.48	2,098.97	52,910.00
24.11.2025	2,151.97	2,062.35	2,098.97	2,124.99	56,427.00
25.11.2025	2,163.54	2,063.31	2,124.99	2,123.06	36,883.00
26.11.2025	2,200.16	2,120.17	2,123.06	2,166.43	42,743.00
27.11.2025	2,237.60	2,138.15	2,166.43	2,227.85	60,527.00
30.11.2025	2,261.00	2,195.68	2,227.85	2,221.03	51,552.00
01.12.2025	2,242.48	2,144.98	2,221.03	2,205.43	40,402.00
02.12.2025	2,232.73	2,193.73	2,205.43	2,204.45	16,582.00
03.12.2025	2,242.48	2,119.63	2,204.45	2,119.63	61,219.00
04.12.2025	2,183.98	2,047.48	2,119.63	2,144.98	38,672.00
07.12.2025	2,222.98	2,144.98	2,144.98	2,212.25	33,434.00
08.12.2025	2,218.10	2,161.55	2,212.25	2,164.48	63,910.00
09.12.2025	2,202.50	2,091.35	2,164.48	2,174.23	45,516.00
10.12.2025	2,191.78	2,129.38	2,174.23	2,146.93	32,005.00
11.12.2025	2,193.73	2,075.75	2,193.73	2,168.38	102,409.00
14.12.2025	2,199.58	2,128.40	2,168.38	2,156.68	20,627.00
15.12.2025	2,174.23	2,123.53	2,156.68	2,128.40	25,214.00
16.12.2025	2,148.88	2,060.15	2,128.40	2,097.20	93,359.00
17.12.2025	2,122.55	2,089.40	2,097.20	2,104.03	14,032.00
18.12.2025	2,148.88	2,052.35	2,104.03	2,106.95	64,824.00
21.12.2025	2,135.23	2,081.60	2,106.95	2,109.88	18,858.00
22.12.2025	2,144.98	2,096.23	2,109.88	2,104.03	27,386.00
23.12.2025	2,135.23	2,020.18	2,104.03	2,047.48	40,010.00
24.12.2025	2,083.55	1,993.85	2,047.48	2,012.38	41,595.00
25.12.2025	2,048.45	1,949.98	2,012.38	1,974.35	55,465.00
28.12.2025	2,051.38	1,968.50	1,974.35	2,027.98	57,055.00
29.12.2025	2,066.00	2,008.48	2,027.98	2,031.88	66,147.00
30.12.2025	2,078.68	2,031.88	2,031.88	2,061.13	35,681.00
31.12.2025	2,096.23	2,048.45	2,061.13	2,069.90	22,198.00
01.01.2026	2,193.73	2,100.13	2,069.90	2,166.43	27,913.00
05.01.2026	2,257.10	2,122.55	2,154.73	2,127.43	101,813.00
06.01.2026	2,126.45	2,071.85	2,071.85	2,086.48	49,374.00
07.01.2026	2,095.25	1,969.48	2,095.25	2,025.05	148,911.00
08.01.2026	2,057.23	2,002.63	2,025.05	2,038.70	31,544.00
09.01.2026	2,086.48	2,013.35	2,086.48	2,034.80	10,900.00
12.01.2026	2,034.80	1,922.68	2,034.80	1,963.63	148,560.00
13.01.2026	1,981.18	1,929.50	1,963.63	1,949.98	32,914.00
14.01.2026	1,967.53	1,934.38	1,949.98	1,949.00	25,884.00
15.01.2026	1,960.70	1,887.58	1,949.00	1,953.88	46,642.00
16.01.2026	1,969.48	1,918.78	1,953.88	1,962.65	14,261.00
19.01.2026	1,962.65	1,923.65	1,962.65	1,924.63	28,896.00
20.01.2026	2,032.85	1,882.71	2,032.85	1,913.90	45,246.00
21.01.2026	1,967.53	1,887.58	1,913.90	1,909.03	54,204.00
22.01.2026	1,958.75	1,913.90	1,913.90	1,940.23	18,295.00
23.01.2026	1,962.65	1,866.13	1,866.13	1,957.78	23,176.00
26.01.2026	2,011.40	1,925.60	1,957.78	1,992.88	50,977.00
27.01.2026	2,037.73	1,949.00	1,992.88	1,974.35	62,556.00
28.01.2026	2,008.48	1,974.35	1,974.35	2,002.63	40,434.00
29.01.2026	2,027.00	1,968.50	1,998.73	2,004.58	32,655.00
30.01.2026	2,032.85	1,982.15	2,004.58	2,016.28	24,338.00
02.02.2026	2,016.28	1,956.80	2,016.28	1,976.30	32,010.00
03.02.2026	2,045.53	1,999.70	2,016.28	2,038.70	32,979.00
04.02.2026	2,059.18	2,005.55	2,038.70	2,048.45	20,391.00
05.02.2026	2,070.88	2,023.10	2,048.45	2,053.33	66,975.00
06.02.2026	2,104.03	2,024.08	2,053.33	2,084.53	18,059.00
09.02.2026	2,189.83	2,084.53	2,084.53	2,164.48	57,906.00
10.02.2026	2,242.48	2,164.48	2,164.48	2,232.73	104,104.00
11.02.2026	2,300.98	2,211.28	2,232.73	2,297.08	60,028.00
12.02.2026	2,349.73	2,278.55	2,297.08	2,348.75	130,577.00
13.02.2026	2,349.73	2,300.00	2,348.75	2,310.73	22,557.00
16.02.2026	2,393.60	2,304.88	2,310.73	2,388.72	34,236.00
17.02.2026	2,447.22	2,357.52	2,388.72	2,440.40	64,642.00
18.02.2026	2,485.25	2,440.40	2,440.40	2,466.72	25,038.00
19.02.2026	2,466.72	2,372.15	2,466.72	2,434.55	38,708.00
20.02.2026	2,484.27	2,434.55	2,434.55	2,477.45	10,294.00
23.02.2026	2,520.35	2,431.62	2,477.45	2,498.90	24,976.00
24.02.2026	2,520.35	2,383.85	2,498.90	2,395.55	26,930.00
25.02.2026	2,437.47	2,242.48	2,395.55	2,337.05	43,500.00
26.02.2026	2,337.05	2,225.90	2,337.05	2,314.63	23,228.00
27.02.2026	2,339.00	2,248.33	2,314.63	2,334.13	11,971.00
02.03.2026	2,505.72	2,339.98	2,339.98	2,413.10	28,480.00
04.03.2026	2,436.50	2,376.05	2,408.22	2,415.05	63,124.00
05.03.2026	2,546.67	2,415.05	2,415.05	2,533.02	29,496.00
06.03.2026	2,597.37	2,513.52	2,533.02	2,534.00	8,719.00
09.03.2026	2,545.70	2,424.80	2,534.00	2,537.90	28,049.00
10.03.2026	2,580.80	2,530.10	2,537.90	2,532.05	49,546.00
11.03.2026	2,566.17	2,378.97	2,532.05	2,529.12	42,943.00
12.03.2026	2,578.85	2,501.82	2,529.12	2,563.25	66,672.00
13.03.2026	2,601.27	2,536.92	2,563.25	2,586.65	20,732.00
16.03.2026	2,586.65	2,480.37	2,586.65	2,566.17	34,413.00
17.03.2026	2,585.67	2,515.47	2,566.17	2,517.42	35,562.00
18.03.2026	2,529.12	2,348.75	2,517.42	2,375.07	78,757.00
19.03.2026	2,464.77	2,359.47	2,397.50	2,438.45	68,614.00
20.03.2026	2,444.30	2,353.63	2,438.45	2,374.10	12,811.00
23.03.2026	2,384.82	2,309.75	2,374.10	2,365.32	19,786.00
24.03.2026	2,369.22	2,303.90	2,365.32	2,341.93	10,137.00
25.03.2026	2,360.45	2,275.63	2,341.93	2,301.95	14,609.00
26.03.2026	2,306.89	2,232.82	2,301.95	2,279.24	47,765.00
27.03.2026	2,291.09	2,183.45	2,291.09	2,213.07	21,063.00
30.03.2026	2,222.95	2,128.14	2,222.95	2,146.91	52,213.00
31.03.2026	2,242.70	2,120.24	2,146.91	2,223.94	18,836.00
03.04.2026	2,331.58	2,246.65	2,223.94	2,269.36	9,545.00
06.04.2026	2,320.71	2,264.42	2,269.36	2,312.81	17,288.00
09.04.2026	2,433.29	2,310.84	2,312.81	2,427.37	14,257.00
10.04.2026	2,517.23	2,409.59	2,427.37	2,490.57	47,579.00
13.04.2026	2,505.38	2,365.15	2,490.57	2,416.50	26,777.00
14.04.2026	2,487.61	2,416.50	2,416.50	2,485.63	14,611.00
15.04.2026	2,510.32	2,473.78	2,485.63	2,486.62	35,693.00
16.04.2026	2,539.95	2,481.68	2,486.62	2,500.45	10,254.00
17.04.2026	2,519.21	2,454.03	2,500.45	2,513.28	5,842.00
20.04.2026	2,547.85	2,503.41	2,513.28	2,515.26	24,431.00
23.04.2026	2,577.47	2,502.42	2,515.26	2,559.70	26,849.00
24.04.2026	2,655.49	2,546.86	2,559.70	2,646.60	23,908.00
27.04.2026	2,684.13	2,574.51	2,660.43	2,630.80	22,724.00
28.04.2026	2,651.54	2,575.50	2,616.98	2,603.15	16,254.00
29.04.2026	2,626.85	2,584.39	2,603.15	2,588.34	21,050.00
30.04.2026	2,646.60	2,587.35	2,588.34	2,629.81	29,926.00
01.05.2026	2,688.08	2,629.81	2,629.81	2,673.26	14,144.00
04.05.2026	2,719.68	2,649.56	2,673.26	2,673.26	12,679.00
05.05.2026	2,755.23	2,680.18	2,755.23	2,696.97	7,189.00
06.05.2026	2,754.24	2,666.35	2,696.97	2,687.09	23,225.00
07.05.2026	2,763.13	2,655.49	2,687.09	2,763.13	47,069.00
08.05.2026	2,807.57	2,748.32	2,765.11	2,770.04	9,022.00
11.05.2026	2,838.18	2,746.34	2,765.11	2,807.57	58,778.00
12.05.2026	2,807.57	2,732.52	2,807.57	2,790.78	34,777.00
13.05.2026	2,847.07	2,705.85	2,790.78	2,718.69	19,522.00
14.05.2026	2,765.11	2,686.10	2,718.69	2,699.93	14,193.00
15.05.2026	2,745.36	2,609.07	2,745.36	2,641.66	14,411.00
18.05.2026	2,745.36	2,542.91	2,745.36	2,613.02	19,483.00
19.05.2026	2,698.94	2,613.02	2,613.02	2,653.51	16,575.00
20.05.2026	2,745.36	2,587.35	2,745.36	2,626.85	7,921.00
25.05.2026	2,723.63	2,615.99	2,626.85	2,627.84	39,947.00
26.05.2026	2,710.79	2,567.60	2,627.84	2,623.89	22,421.00
27.05.2026	2,747.33	2,623.89	2,623.89	2,664.38	23,209.00
28.05.2026	2,735.48	2,661.41	2,735.48	2,674.25	24,397.00
29.05.2026	2,760.17	2,706.84	2,674.25	2,724.62	16,508.00
01.06.2026	2,759.18	2,680.18	2,724.62	2,706.84	13,607.00
02.06.2026	2,732.52	2,577.47	2,706.84	2,615.00	43,447.00
03.06.2026	2,650.00	2,513.00	2,615.00	2,515.00	35,257.00
04.06.2026	2,575.00	2,463.00	2,515.00	2,472.00	30,548.00
05.06.2026	2,510.00	2,351.00	2,510.00	2,490.00	11,400.00
08.06.2026	2,490.00	2,430.00	2,490.00	2,442.00	19,717.00
09.06.2026	2,451.00	2,399.00	2,399.00	2,432.00	35,980.00
10.06.2026	2,432.00	2,330.00	2,432.00	2,367.00	36,592.00
11.06.2026	2,433.00	2,400.00	2,367.00	2,409.00	6,632.00
12.06.2026	2,481.00	2,420.00	2,409.00	2,462.00	23,194.00
15.06.2026	2,559.00	2,377.00	2,462.00	2,414.00	8,144.00
16.06.2026	2,408.00	2,330.00	2,414.00	2,368.00	27,089.00
17.06.2026	2,484.00	2,267.00	2,484.00	2,291.00	25,119.00
18.06.2026	2,365.00	2,254.00	2,291.00	2,344.00	16,393.00
19.06.2026	2,344.00	2,285.00	2,344.00	2,297.00	8,363.00

צרו איתנו קשר *5988