גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	2434	2434	2434	2434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	2514.0788	2514.0788	2514.0788	2514.0788	0.00
14.08.2026 09:45	2543	2543	-99.99	-99.99	0.00
14.08.2026 10:15	2569.4419	2514.0788	2514.0788	2569.4419	2,865.00
14.08.2026 10:45	2569.4419	2569.4419	2569.4419	2569.4419	0.00
14.08.2026 11:15	2569.4419	2569.4419	2569.4419	2569.4419	4,968.00
14.08.2026 11:45	2568.4533	2568.4533	2568.4533	2568.4533	498.00
14.08.2026 12:15	2568.4533	2568.4533	2568.4533	2568.4533	0.00
14.08.2026 12:45	2568.4533	2568.4533	2568.4533	2568.4533	0.00
14.08.2026 13:15	2555.6011	2555.6011	2555.6011	2555.6011	1,071.00
14.08.2026 13:45	2570.4305	2486.3972	2555.6011	2555.6011	1,646.00
14.08.2026 14:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 14:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 15:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 15:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 16:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 16:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 17:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
14.08.2026 17:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
17.08.2026 09:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
17.08.2026 09:45	2585	2585	-99.99	-99.99	0.00
17.08.2026 10:15	2569.4419	2555.6011	2569.4419	2555.6011	38,102.00
17.08.2026 10:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
17.08.2026 11:15	2555.6011	2555.6011	2555.6011	2555.6011	0.00
17.08.2026 11:45	2555.6011	2555.6011	2555.6011	2555.6011	0.00
17.08.2026 12:15	2568.4533	2567.4647	2567.4647	2568.4533	8,617.00
17.08.2026 12:45	2568.4533	2568.4533	2568.4533	2568.4533	209.00
17.08.2026 13:15	2568.4533	2568.4533	2568.4533	2568.4533	0.00
17.08.2026 13:45	2568.4533	2568.4533	2568.4533	2568.4533	0.00
17.08.2026 14:15	2569.4419	2569.4419	2569.4419	2569.4419	5,624.00
17.08.2026 14:45	2566.476	2566.476	2566.476	2566.476	19,509.00
17.08.2026 15:15	2566.476	2566.476	2566.476	2566.476	0.00
17.08.2026 15:45	2566.476	2566.476	2566.476	2566.476	0.00
17.08.2026 16:15	2566.476	2566.476	2566.476	2566.476	0.00
17.08.2026 16:45	2555.6011	2555.6011	2555.6011	2555.6011	2,300.00
17.08.2026 17:15	2585	2585	-99.99	-99.99	0.00
17.08.2026 17:45	2547.6921	2520.9992	2547.6921	2547.6921	20,539.00
18.08.2026 09:15	2547.6921	2547.6921	2547.6921	2547.6921	0.00
18.08.2026 09:45	2577	2577	-99.99	-99.99	0.00
18.08.2026 10:15	2577	2577	-99.99	-99.99	0.00
18.08.2026 10:45	2521.9878	2492.329	2492.329	2521.9878	13,888.00
18.08.2026 11:15	2578.3396	2473.5451	2482.4427	2578.3396	42,698.00
18.08.2026 11:45	2520.9992	2520.0106	2520.9992	2520.0106	2,268.00
18.08.2026 12:15	2520.0106	2520.0106	2520.0106	2520.0106	0.00
18.08.2026 12:45	2521.9878	2520.0106	2521.9878	2520.0106	953.00
18.08.2026 13:15	2520.9992	2520.0106	2520.0106	2520.9992	129,172.00
18.08.2026 13:45	2520.9992	2520.9992	2520.9992	2520.9992	146,712.00
18.08.2026 14:15	2520.9992	2520.9992	2520.9992	2520.9992	0.00
18.08.2026 14:45	2520.9992	2520.9992	2520.9992	2520.9992	0.00
18.08.2026 15:15	2559.5556	2559.5556	2559.5556	2559.5556	2,356.00
18.08.2026 15:45	2549.6694	2520.9992	2548.6807	2520.9992	303,284.00
18.08.2026 16:15	2546.7035	2546.7035	2546.7035	2546.7035	15,633.00
18.08.2026 16:45	2567.4647	2511.1129	2567.4647	2511.1129	7,039.00
18.08.2026 17:15	2520.9992	2485.4086	2485.4086	2505.1812	21,217.00
18.08.2026 17:45	2520.9992	2505.1812	2511.1129	2511.1129	48,917.00
19.08.2026 09:15	2511.1129	2511.1129	2511.1129	2511.1129	0.00
19.08.2026 09:45	2540	2540	-99.99	-99.99	0.00
19.08.2026 10:15	2540	2540	-99.99	-99.99	0.00
19.08.2026 10:45	2511.1129	2511.1129	2511.1129	2511.1129	25.00
19.08.2026 11:15	2511.1129	2480.4655	2510.1243	2480.4655	26,812.00
19.08.2026 11:45	2506.1698	2475.5223	2475.5223	2502.2153	4,502.00
19.08.2026 12:15	2502.2153	2502.2153	2502.2153	2502.2153	0.00
19.08.2026 12:45	2515.0674	2515.0674	2515.0674	2515.0674	1,003.00
19.08.2026 13:15	2515.0674	2515.0674	2515.0674	2515.0674	4,425.00
19.08.2026 13:45	2502.2153	2471.5678	2502.2153	2471.5678	35,339.00
19.08.2026 14:15	2463.6588	2462.6702	2462.6702	2463.6588	9,828.00
19.08.2026 14:45	2463.6588	2463.6588	2463.6588	2463.6588	0.00
19.08.2026 15:15	2456.7384	2456.7384	2456.7384	2456.7384	2,513.00
19.08.2026 15:45	2456.7384	2456.7384	2456.7384	2456.7384	0.00
19.08.2026 16:15	2447.8408	2414.2275	2447.8408	2414.2275	33,218.00
19.08.2026 16:45	2455.7498	2431.0341	2431.0341	2455.7498	4,953.00
19.08.2026 17:15	2450.8067	2446.8522	2446.8522	2450.8067	6,237.00
19.08.2026 17:45	2440.9204	2400.3867	2440.9204	2440.9204	173.00
20.08.2026 09:15	2440.9204	2440.9204	2440.9204	2440.9204	0.00
20.08.2026 09:45	2469	2469	-99.99	-99.99	0.00
20.08.2026 10:15	2562.5215	2440.9204	2562.5215	2562.5215	25.00
20.08.2026 10:45	2562.5215	2562.5215	2562.5215	2562.5215	0.00
20.08.2026 11:15	2562.5215	2562.5215	2562.5215	2562.5215	0.00
20.08.2026 11:45	2562.5215	2562.5215	2562.5215	2562.5215	0.00
20.08.2026 12:15	2562.5215	2562.5215	2562.5215	2562.5215	0.00
20.08.2026 12:45	2562.5215	2436.9659	2472.5565	2472.5565	5,362.00
20.08.2026 13:15	2437.9545	2418.182	2437.9545	2418.182	8,485.00
20.08.2026 13:45	2418.182	2418.182	2418.182	2418.182	0.00
20.08.2026 14:15	2418.182	2418.182	2418.182	2418.182	0.00
20.08.2026 14:45	2418.182	2418.182	2418.182	2418.182	0.00
20.08.2026 15:15	2430.0455	2429.0569	2430.0455	2429.0569	4,548.00
20.08.2026 15:45	2431.0341	2431.0341	2431.0341	2431.0341	496.00
20.08.2026 16:15	2444.8749	2431.0341	2444.8749	2431.0341	5,885.00
20.08.2026 16:45	2461.6816	2431.0341	2431.0341	2461.6816	4,244.00
20.08.2026 17:15	2461.6816	2461.6816	2461.6816	2461.6816	0.00
20.08.2026 17:45	2457	2457	-99.99	-99.99	0.00
21.08.2026 13:15	2403	2371	2403	2371	6,136.00
21.08.2026 13:45	2456	2385	2398	2397	7,089.00
21.08.2026 14:45	2402	2402	2402	2402	0.00
21.08.2026 15:15	2402	2402	2402	2402	0.00
21.08.2026 15:45	2402	2402	2402	2402	0.00
21.08.2026 16:15	2402	2402	2402	2402	0.00
21.08.2026 16:45	2402	2402	2402	2402	0.00
21.08.2026 17:15	2402	2402	2402	2402	0.00
21.08.2026 17:45	2402	2402	2402	2402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	2,311.38	2,185.62	2,272.32	2,191.33	52,385.00
26.08.2025	2,180.85	2,117.02	2,191.33	2,141.79	51,231.00
27.08.2025	2,177.04	2,106.54	2,177.04	2,129.40	26,179.00
28.08.2025	2,180.85	2,129.40	2,129.40	2,177.99	15,154.00
31.08.2025	2,185.62	2,117.02	2,177.99	2,185.62	28,334.00
01.09.2025	2,222.77	2,149.41	2,181.80	2,159.89	21,013.00
02.09.2025	2,177.04	2,011.26	2,159.89	2,033.17	64,879.00
03.09.2025	2,096.06	2,000.78	2,033.17	2,025.55	52,245.00
04.09.2025	2,053.18	1,964.58	2,025.55	2,032.22	30,074.00
07.09.2025	2,143.69	2,029.36	2,032.22	2,040.80	17,282.00
08.09.2025	2,066.52	1,934.09	2,040.80	2,057.95	114,469.00
09.09.2025	2,137.98	2,043.65	2,057.95	2,116.06	75,271.00
10.09.2025	2,150.36	2,070.33	2,116.06	2,130.36	31,163.00
11.09.2025	2,158.94	2,063.66	2,130.36	2,099.87	62,561.00
14.09.2025	2,148.46	2,074.14	2,099.87	2,096.06	8,842.00
15.09.2025	2,167.51	2,054.14	2,096.06	2,061.76	33,504.00
16.09.2025	2,067.47	1,937.90	2,061.76	2,022.69	66,701.00
17.09.2025	2,085.58	1,964.58	2,032.22	1,983.63	34,387.00
18.09.2025	2,029.36	1,919.80	1,983.63	1,961.72	48,875.00
21.09.2025	2,036.03	1,864.54	1,961.72	1,928.37	25,303.00
25.09.2025	1,991.25	1,851.20	1,928.37	1,960.77	114,760.00
28.09.2025	2,063.66	1,964.58	1,964.58	2,056.04	53,740.00
29.09.2025	2,114.16	2,007.45	2,056.04	2,035.08	51,725.00
30.09.2025	2,190.38	2,072.24	2,099.87	2,169.42	163,835.00
05.10.2025	2,334.24	2,169.42	2,169.42	2,203.72	37,428.00
08.10.2025	2,267.55	2,116.06	2,204.67	2,239.92	39,898.00
09.10.2025	2,392.36	2,286.61	2,286.61	2,315.19	65,062.00
12.10.2025	2,315.19	2,193.24	2,315.19	2,296.13	25,301.00
15.10.2025	2,343.77	2,220.87	2,296.13	2,264.69	38,711.00
16.10.2025	2,264.69	2,207.53	2,264.69	2,222.77	34,500.00
19.10.2025	2,262.79	2,150.36	2,222.77	2,159.89	24,736.00
20.10.2025	2,212.29	2,115.11	2,159.89	2,137.98	58,295.00
21.10.2025	2,179.90	2,094.15	2,137.98	2,116.06	21,636.00
22.10.2025	2,162.75	2,066.52	2,116.06	2,136.07	162,628.00
23.10.2025	2,195.14	2,077.00	2,195.14	2,127.50	20,914.00
26.10.2025	2,172.28	2,101.77	2,127.50	2,113.21	14,993.00
27.10.2025	2,198.00	2,043.65	2,113.21	2,047.47	34,233.00
28.10.2025	2,062.71	2,019.84	2,047.47	2,025.55	21,486.00
29.10.2025	2,077.00	1,978.87	2,025.55	1,982.68	44,405.00
30.10.2025	2,020.79	1,954.10	1,982.68	1,962.67	71,130.00
02.11.2025	2,011.26	1,950.29	1,962.67	1,997.92	34,868.00
03.11.2025	2,029.36	1,981.73	1,997.92	1,995.06	32,227.00
04.11.2025	1,993.16	1,925.51	1,991.25	1,943.62	22,696.00
05.11.2025	1,924.56	1,848.34	1,923.61	1,882.64	172,817.00
06.11.2025	1,886.45	1,806.42	1,863.58	1,806.42	111,740.00
09.11.2025	1,857.87	1,804.51	1,806.42	1,815.95	45,979.00
10.11.2025	1,855.96	1,753.07	1,810.23	1,837.86	228,560.00
11.11.2025	1,856.92	1,811.18	1,837.86	1,825.47	76,328.00
12.11.2025	1,926.47	1,825.47	1,825.47	1,921.70	66,576.00
13.11.2025	1,976.01	1,921.70	1,921.70	1,972.20	52,389.00
16.11.2025	2,000.78	1,966.48	1,972.20	1,994.11	47,735.00
17.11.2025	2,019.84	1,981.73	1,994.11	1,998.88	52,523.00
18.11.2025	2,165.61	1,935.04	1,998.88	2,137.98	270,623.00
19.11.2025	2,147.51	1,889.31	2,137.98	2,038.89	420,266.00
20.11.2025	2,128.45	2,022.69	2,038.89	2,114.16	116,412.00
23.11.2025	2,181.80	2,044.61	2,114.16	2,075.10	52,910.00
24.11.2025	2,127.50	2,038.89	2,075.10	2,100.82	56,427.00
25.11.2025	2,138.93	2,039.84	2,100.82	2,098.91	36,883.00
26.11.2025	2,175.13	2,096.06	2,098.91	2,141.79	42,743.00
27.11.2025	2,212.15	2,113.84	2,141.79	2,202.51	60,527.00
30.11.2025	2,235.29	2,170.71	2,202.51	2,195.77	51,552.00
01.12.2025	2,216.97	2,120.58	2,195.77	2,180.34	40,402.00
02.12.2025	2,207.33	2,168.78	2,180.34	2,179.38	16,582.00
03.12.2025	2,216.97	2,095.52	2,179.38	2,095.52	61,219.00
04.12.2025	2,159.14	2,024.19	2,095.52	2,120.58	38,672.00
07.12.2025	2,197.69	2,120.58	2,120.58	2,187.09	33,434.00
08.12.2025	2,192.88	2,136.97	2,187.09	2,139.86	63,910.00
09.12.2025	2,177.45	2,067.57	2,139.86	2,149.50	45,516.00
10.12.2025	2,166.85	2,105.16	2,149.50	2,122.51	32,005.00
11.12.2025	2,168.78	2,052.15	2,168.78	2,143.72	102,409.00
14.12.2025	2,174.56	2,104.20	2,143.72	2,132.15	20,627.00
15.12.2025	2,149.50	2,099.38	2,132.15	2,104.20	25,214.00
16.12.2025	2,124.44	2,036.72	2,104.20	2,073.35	93,359.00
17.12.2025	2,098.41	2,065.64	2,073.35	2,080.10	14,032.00
18.12.2025	2,124.44	2,029.01	2,080.10	2,082.99	64,824.00
21.12.2025	2,110.94	2,057.93	2,082.99	2,085.88	18,858.00
22.12.2025	2,120.58	2,072.39	2,085.88	2,080.10	27,386.00
23.12.2025	2,110.94	1,997.20	2,080.10	2,024.19	40,010.00
24.12.2025	2,059.86	1,971.18	2,024.19	1,989.49	41,595.00
25.12.2025	2,025.16	1,927.80	1,989.49	1,951.90	55,465.00
28.12.2025	2,028.05	1,946.12	1,951.90	2,004.91	57,055.00
29.12.2025	2,042.51	1,985.64	2,004.91	2,008.77	66,147.00
30.12.2025	2,055.04	2,008.77	2,008.77	2,037.69	35,681.00
31.12.2025	2,072.39	2,025.16	2,037.69	2,046.36	22,198.00
01.01.2026	2,168.78	2,076.24	2,046.36	2,141.79	27,913.00
05.01.2026	2,231.43	2,098.41	2,130.22	2,103.23	101,813.00
06.01.2026	2,102.27	2,048.29	2,048.29	2,062.75	49,374.00
07.01.2026	2,071.42	1,947.08	2,071.42	2,002.02	148,911.00
08.01.2026	2,033.83	1,979.85	2,002.02	2,015.52	31,544.00
09.01.2026	2,062.75	1,990.46	2,062.75	2,011.66	10,900.00
12.01.2026	2,011.66	1,900.81	2,011.66	1,941.30	148,560.00
13.01.2026	1,958.65	1,907.56	1,941.30	1,927.80	32,914.00
14.01.2026	1,945.15	1,912.38	1,927.80	1,926.84	25,884.00
15.01.2026	1,938.41	1,866.11	1,926.84	1,931.66	46,642.00
16.01.2026	1,947.08	1,896.96	1,931.66	1,940.33	14,261.00
19.01.2026	1,940.33	1,901.78	1,940.33	1,902.74	28,896.00
20.01.2026	2,009.73	1,861.29	2,009.73	1,892.14	45,246.00
21.01.2026	1,945.15	1,866.11	1,892.14	1,887.32	54,204.00
22.01.2026	1,936.48	1,892.14	1,892.14	1,918.16	18,295.00
23.01.2026	1,940.33	1,844.91	1,844.91	1,935.51	23,176.00
26.01.2026	1,988.53	1,903.70	1,935.51	1,970.21	50,977.00
27.01.2026	2,014.55	1,926.84	1,970.21	1,951.90	62,556.00
28.01.2026	1,985.64	1,951.90	1,951.90	1,979.85	40,434.00
29.01.2026	2,003.95	1,946.12	1,976.00	1,981.78	32,655.00
30.01.2026	2,009.73	1,959.61	1,981.78	1,993.35	24,338.00
02.02.2026	1,993.35	1,934.55	1,993.35	1,953.83	32,010.00
03.02.2026	2,022.26	1,976.96	1,993.35	2,015.52	32,979.00
04.02.2026	2,035.76	1,982.74	2,015.52	2,025.16	20,391.00
05.02.2026	2,047.33	2,000.10	2,025.16	2,029.98	66,975.00
06.02.2026	2,080.10	2,001.06	2,029.98	2,060.82	18,059.00
09.02.2026	2,164.92	2,060.82	2,060.82	2,139.86	57,906.00
10.02.2026	2,216.97	2,139.86	2,139.86	2,207.33	104,104.00
11.02.2026	2,274.81	2,186.13	2,207.33	2,270.95	60,028.00
12.02.2026	2,323.00	2,252.64	2,270.95	2,322.04	130,577.00
13.02.2026	2,323.00	2,273.84	2,322.04	2,284.45	22,557.00
16.02.2026	2,366.38	2,278.66	2,284.45	2,361.56	34,236.00
17.02.2026	2,419.39	2,330.71	2,361.56	2,412.64	64,642.00
18.02.2026	2,456.98	2,412.64	2,412.64	2,438.67	25,038.00
19.02.2026	2,438.67	2,345.17	2,438.67	2,406.86	38,708.00
20.02.2026	2,456.02	2,406.86	2,406.86	2,449.27	10,294.00
23.02.2026	2,491.68	2,403.97	2,449.27	2,470.48	24,976.00
24.02.2026	2,491.68	2,356.74	2,470.48	2,368.31	26,930.00
25.02.2026	2,409.75	2,216.97	2,368.31	2,310.47	43,500.00
26.02.2026	2,310.47	2,200.59	2,310.47	2,288.30	23,228.00
27.02.2026	2,312.40	2,222.76	2,288.30	2,307.58	11,971.00
02.03.2026	2,477.23	2,313.36	2,313.36	2,385.66	28,480.00
04.03.2026	2,408.79	2,349.03	2,380.84	2,387.58	63,124.00
05.03.2026	2,517.71	2,387.58	2,387.58	2,504.22	29,496.00
06.03.2026	2,567.83	2,484.94	2,504.22	2,505.18	8,719.00
09.03.2026	2,516.75	2,397.22	2,505.18	2,509.03	28,049.00
10.03.2026	2,551.45	2,501.32	2,509.03	2,503.25	49,546.00
11.03.2026	2,536.99	2,351.92	2,503.25	2,500.36	42,943.00
12.03.2026	2,549.52	2,473.37	2,500.36	2,534.10	66,672.00
13.03.2026	2,571.69	2,508.07	2,534.10	2,557.23	20,732.00
16.03.2026	2,557.23	2,452.16	2,557.23	2,536.99	34,413.00
17.03.2026	2,556.27	2,486.87	2,536.99	2,488.79	35,562.00
18.03.2026	2,500.36	2,322.04	2,488.79	2,348.06	78,757.00
19.03.2026	2,436.74	2,332.64	2,370.23	2,410.72	68,614.00
20.03.2026	2,416.50	2,326.86	2,410.72	2,347.10	12,811.00
23.03.2026	2,357.70	2,283.48	2,347.10	2,338.42	19,786.00
24.03.2026	2,342.28	2,277.70	2,338.42	2,315.29	10,137.00
25.03.2026	2,333.60	2,249.75	2,315.29	2,275.77	14,609.00
26.03.2026	2,280.65	2,207.43	2,275.77	2,253.32	47,765.00
27.03.2026	2,265.03	2,158.61	2,265.03	2,187.90	21,063.00
30.03.2026	2,197.67	2,103.94	2,197.67	2,122.49	52,213.00
31.03.2026	2,217.19	2,096.13	2,122.49	2,198.64	18,836.00
03.04.2026	2,305.06	2,221.10	2,198.64	2,243.55	9,545.00
06.04.2026	2,294.32	2,238.67	2,243.55	2,286.51	17,288.00
09.04.2026	2,405.62	2,284.56	2,286.51	2,399.76	14,257.00
10.04.2026	2,488.61	2,382.19	2,399.76	2,462.25	47,579.00
13.04.2026	2,476.89	2,338.25	2,462.25	2,389.02	26,777.00
14.04.2026	2,459.32	2,389.02	2,389.02	2,457.36	14,611.00
15.04.2026	2,481.77	2,445.65	2,457.36	2,458.34	35,693.00
16.04.2026	2,511.06	2,453.46	2,458.34	2,472.01	10,254.00
17.04.2026	2,490.56	2,426.12	2,472.01	2,484.70	5,842.00
20.04.2026	2,518.87	2,474.94	2,484.70	2,486.65	24,431.00
23.04.2026	2,548.16	2,473.96	2,486.65	2,530.59	26,849.00
24.04.2026	2,625.29	2,517.89	2,530.59	2,616.50	23,908.00
27.04.2026	2,653.60	2,545.23	2,630.17	2,600.88	22,724.00
28.04.2026	2,621.38	2,546.21	2,587.21	2,573.54	16,254.00
29.04.2026	2,596.98	2,554.99	2,573.54	2,558.90	21,050.00
30.04.2026	2,616.50	2,557.92	2,558.90	2,599.90	29,926.00
01.05.2026	2,657.51	2,599.90	2,599.90	2,642.86	14,144.00
04.05.2026	2,688.75	2,619.43	2,642.86	2,642.86	12,679.00
05.05.2026	2,723.90	2,649.70	2,723.90	2,666.29	7,189.00
06.05.2026	2,722.92	2,636.03	2,666.29	2,656.53	23,225.00
07.05.2026	2,731.71	2,625.29	2,656.53	2,731.71	47,069.00
08.05.2026	2,775.64	2,717.06	2,733.66	2,738.54	9,022.00
11.05.2026	2,805.91	2,715.11	2,733.66	2,775.64	58,778.00
12.05.2026	2,775.64	2,701.44	2,775.64	2,759.04	34,777.00
13.05.2026	2,814.69	2,675.08	2,759.04	2,687.77	19,522.00
14.05.2026	2,733.66	2,655.55	2,687.77	2,669.22	14,193.00
15.05.2026	2,714.13	2,579.40	2,714.13	2,611.62	14,411.00
18.05.2026	2,714.13	2,513.99	2,714.13	2,583.31	19,483.00
19.05.2026	2,668.25	2,583.31	2,583.31	2,623.34	16,575.00
20.05.2026	2,714.13	2,557.92	2,714.13	2,596.98	7,921.00
25.05.2026	2,692.65	2,586.24	2,596.98	2,597.95	39,947.00
26.05.2026	2,679.96	2,538.40	2,597.95	2,594.05	22,421.00
27.05.2026	2,716.09	2,594.05	2,594.05	2,634.08	23,209.00
28.05.2026	2,704.37	2,631.15	2,704.37	2,643.84	24,397.00
29.05.2026	2,728.78	2,676.06	2,643.84	2,693.63	16,508.00
01.06.2026	2,727.80	2,649.70	2,693.63	2,676.06	13,607.00
02.06.2026	2,701.44	2,548.16	2,676.06	2,585.26	43,447.00
03.06.2026	2,619.86	2,484.42	2,585.26	2,486.40	35,257.00
04.06.2026	2,545.71	2,434.99	2,486.40	2,443.89	30,548.00
05.06.2026	2,481.45	2,324.26	2,481.45	2,461.68	11,400.00
08.06.2026	2,461.68	2,402.36	2,461.68	2,414.23	19,717.00
09.06.2026	2,423.13	2,371.72	2,371.72	2,404.34	35,980.00
10.06.2026	2,404.34	2,303.50	2,404.34	2,340.08	36,592.00
11.06.2026	2,405.33	2,372.71	2,340.08	2,381.60	6,632.00
12.06.2026	2,452.78	2,392.48	2,381.60	2,434.00	23,194.00
15.06.2026	2,529.90	2,349.97	2,434.00	2,386.55	8,144.00
16.06.2026	2,380.61	2,303.50	2,386.55	2,341.07	27,089.00
17.06.2026	2,455.75	2,241.22	2,455.75	2,264.94	25,119.00
18.06.2026	2,338.10	2,228.37	2,264.94	2,317.34	16,393.00
19.06.2026	2,317.34	2,259.01	2,317.34	2,270.88	8,363.00
22.06.2026	2,298.56	2,213.54	2,213.54	2,238.25	10,040.00
23.06.2026	2,268.90	2,166.08	2,238.25	2,239.24	30,141.00
24.06.2026	2,347.00	2,239.24	2,239.24	2,319.32	18,645.00
25.06.2026	2,412.25	2,310.42	2,319.32	2,399.40	10,223.00
26.06.2026	2,472.56	2,362.82	2,399.40	2,398.41	12,978.00
29.06.2026	2,453.77	2,369.74	2,374.68	2,415.22	13,304.00
30.06.2026	2,521.00	2,400.39	2,415.22	2,502.22	17,879.00
01.07.2026	2,655.45	2,502.22	2,502.22	2,644.58	13,819.00
02.07.2026	2,644.58	2,572.41	2,644.58	2,581.31	13,842.00
03.07.2026	2,619.86	2,559.56	2,581.31	2,593.17	5,935.00
06.07.2026	2,605.03	2,425.10	2,590.20	2,580.32	25,890.00
07.07.2026	2,661.38	2,489.36	2,580.32	2,541.76	18,285.00
08.07.2026	2,544.73	2,458.72	2,541.76	2,502.22	19,738.00
09.07.2026	2,506.17	2,434.99	2,502.22	2,445.86	22,051.00
10.07.2026	2,457.73	2,389.51	2,445.86	2,393.47	6,111.00
13.07.2026	2,393.47	2,343.05	2,393.47	2,349.97	14,192.00
14.07.2026	2,394.45	2,327.23	2,349.97	2,339.09	7,059.00
15.07.2026	2,422.14	2,340.08	2,339.09	2,409.28	6,243.00
16.07.2026	2,568.45	2,409.28	2,409.28	2,498.26	27,976.00
17.07.2026	2,568.45	2,432.02	2,498.26	2,516.06	7,650.00
20.07.2026	2,570.43	2,485.41	2,516.06	2,559.56	9,904.00
21.07.2026	2,610.96	2,559.56	2,559.56	2,590.20	15,815.00
22.07.2026	2,635.68	2,586.25	2,590.20	2,617.88	5,158.00
24.07.2026	2,635.68	2,574.39	2,611.95	2,587.24	4,690.00
27.07.2026	2,632.71	2,557.58	2,587.24	2,590.20	15,137.00
28.07.2026	2,669.29	2,511.11	2,669.29	2,546.70	5,758.00
29.07.2026	2,570.43	2,488.37	2,546.70	2,533.85	3,998.00
30.07.2026	2,560.54	2,451.80	2,533.85	2,524.95	8,263.00
31.07.2026	2,629.75	2,521.00	2,524.95	2,579.33	1,424.00
03.08.2026	2,659.41	2,515.07	2,579.33	2,659.41	17,978.00
04.08.2026	2,669.29	2,570.43	2,669.29	2,587.24	14,697.00
05.08.2026	2,658.42	2,570.43	2,587.24	2,621.84	14,651.00
06.08.2026	2,657.43	2,570.43	2,621.84	2,570.43	50,855.00
07.08.2026	2,600.09	2,569.44	2,570.43	2,594.16	1,679.00
10.08.2026	2,628.76	2,532.86	2,594.16	2,563.51	12,344.00
11.08.2026	2,583.28	2,500.24	2,563.51	2,534.84	6,964.00
12.08.2026	2,534.84	2,441.91	2,534.84	2,506.17	3,096.00
13.08.2026	2,590.20	2,506.17	2,506.17	2,514.08	2,846.00
14.08.2026	2,569.44	2,514.08	2,514.08	2,555.60	464.00
17.08.2026	2,569.44	2,521.00	2,569.44	2,547.69	4,767.00
18.08.2026	2,578.34	2,473.55	2,547.69	2,511.11	38,797.00
19.08.2026	2,515.07	2,412.25	2,511.11	2,440.92	10,857.00
20.08.2026	2,562.52	2,411.26	2,440.92	2,434.00	4,109.00
21.08.2026	2,463.00	2,371.00	2,434.00	2,402.00	2,053.00

צרו איתנו קשר *5988