גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	76820	76820	76820	76820	0.00
09:44	76820	76820	76820	76820	0.00
09:47	76820	76820	76820	76820	0.00
09:50	80190	80190	80190	80190	0.00
09:53	78060	78060	78060	78060	0.00
09:56	76820	76820	76820	76820	0.00
09:59	76860	76860	76860	76860	0.00
10:02	77000	76770	76820	76990	4,022,339.00
10:05	76980	76860	76860	76980	53,050.00
10:08	76820	76820	76820	76820	2,304.00
10:11	76980	76770	76820	76980	151,606.00
10:14	77390	77390	77390	77390	4,643.00
10:17	77540	77430	77510	77540	12,393.00
10:20	77540	77540	77540	77540	0.00
10:23	77680	77530	77570	77680	55,090.00
10:26	77680	77680	77680	77680	0.00
10:29	77680	77680	77680	77680	0.00
10:32	77820	77820	77820	77820	12,451.00
10:35	77780	77690	77690	77690	16,320.00
10:38	77770	77700	77770	77700	48,202.00
10:41	77700	77700	77700	77700	30,303.00
10:44	77710	77630	77710	77630	13,983.00
10:47	77630	77630	77630	77630	0.00
10:50	77650	77540	77540	77650	41,894.00
10:53	77640	77640	77640	77640	3,105.00
10:56	77620	77620	77620	77620	12,419.00
11:02	77300	77300	77300	77300	37,877.00
11:05	77640	77360	77360	77640	55,014.00
11:08	77680	77550	77680	77680	44,258.00
11:11	77590	77380	77590	77380	51,130.00
11:14	77560	77500	77500	77560	18,604.00
11:17	77560	77560	77560	77560	0.00
11:20	77560	77560	77560	77560	0.00
11:23	77670	77620	77670	77620	32,607.00
11:26	77750	77640	77750	77640	14,771.00
11:29	77610	77610	77610	77610	2,328.00
11:32	77750	77680	77690	77750	76,139.00
11:35	77690	77690	77690	77690	9,322.00
11:38	77620	77620	77620	77620	3,104.00
11:41	77590	77400	77590	77420	24,009.00
11:44	77420	77420	77420	77420	0.00
11:47	77580	77490	77580	77490	13,174.00
11:50	77490	77490	77490	77490	0.00
11:53	77520	77520	77520	77520	26,356.00
11:56	77660	77510	77570	77660	129,600.00
11:59	77660	77660	77660	77660	0.00
12:02	77620	77620	77620	77620	6,209.00
12:05	77740	77720	77720	77740	52,859.00
12:08	77730	77670	77690	77670	51,277.00
12:11	77670	77670	77670	77670	0.00
12:14	77750	77680	77750	77680	24,870.00
12:17	77880	77710	77710	77820	118,260.00
12:20	77820	77820	77820	77820	0.00
12:23	77820	77750	77750	77820	7,776.00
12:26	77770	77720	77720	77770	25,648.00
12:29	77790	77730	77730	77760	68,410.00
12:32	77790	77750	77790	77750	20,221.00
12:35	77750	77750	77750	77750	12,440.00
12:38	77960	77820	77820	77960	59,172.00
12:41	77960	77960	77960	77960	0.00
12:44	78080	78040	78080	78040	33,567.00
12:47	78170	78070	78080	78070	27,338.00
12:50	78090	78090	78090	78090	12,494.00
12:53	78090	78090	78090	78090	0.00
12:56	78200	78130	78130	78130	103,935.00
12:59	78190	78140	78140	78180	27,361.00
13:02	78350	78240	78240	78350	76,694.00
13:05	78350	78240	78350	78240	57,141.00
13:08	78140	78140	78140	78140	1,562.00
13:11	78270	78230	78230	78270	93,119.00
13:14	78320	78280	78280	78320	53,241.00
13:17	78400	78370	78400	78400	39,980.00
13:20	78450	78400	78400	78420	29,020.00
13:23	78500	78410	78500	78430	58,837.00
13:26	78510	78410	78410	78420	113,716.00
13:29	78410	78230	78410	78230	97,186.00
13:32	78350	78300	78350	78300	40,736.00
13:35	78450	78320	78320	78450	49,388.00
13:38	78650	78550	78600	78650	153,319.00
13:41	78710	78580	78710	78710	86,553.00
13:44	78610	78550	78610	78560	62,088.00
13:47	78900	78740	78740	78890	159,358.00
13:50	79150	79000	79000	79100	90,155.00
13:53	78980	78890	78980	78950	134,924.00
13:56	79020	78950	78950	78990	84,514.00
13:59	78990	78890	78970	78890	147,541.00
14:02	78990	78980	78980	78990	26,855.00
14:05	78990	78830	78990	78830	149,962.00
14:08	78780	78550	78780	78550	151,807.00
14:11	78500	78470	78500	78470	14,128.00
14:14	78520	78490	78520	78490	59,664.00
14:17	78550	78550	78550	78550	12,568.00
14:20	78530	78470	78470	78530	37,686.00
14:23	78690	78670	78670	78690	86,557.00
14:26	78690	78690	78690	78690	0.00
14:29	78890	78800	78880	78860	105,646.00
14:32	78860	78860	78860	78860	0.00
14:35	78840	78740	78740	78840	121,353.00
14:38	78790	78790	78790	78790	1,575.00
14:41	78790	78790	78790	78790	0.00
14:44	78690	78660	78660	78690	13,372.00
14:47	78600	78450	78450	78590	95,852.00
14:50	78540	78480	78540	78480	22,768.00
14:53	78590	78470	78590	78470	25,909.00
14:56	78650	78650	78650	78650	4,719.00
14:59	78760	78700	78760	78700	14,171.00
15:02	78760	78670	78670	78690	57,435.00
15:05	78710	78680	78700	78680	26,752.00
15:14	78740	78690	78740	78690	33,848.00
15:17	78700	78700	78700	78700	43,285.00
15:20	78700	78700	78700	78700	0.00
15:23	78730	78700	78730	78700	139,321.00
15:26	78760	78740	78740	78760	53,550.00
15:29	78850	78770	78770	78820	41,767.00
15:32	78880	78860	78860	78880	47,322.00
15:35	78840	78790	78790	78790	56,740.00
15:38	78850	78840	78850	78840	41,789.00
15:41	78830	78460	78830	78460	338,371.00
15:44	78760	78610	78610	78760	44,839.00
15:47	78690	78660	78690	78660	58,218.00
15:50	78620	78620	78620	78620	51,889.00
15:53	78740	78590	78740	78590	172,267.00
15:56	78650	78640	78640	78650	11,796.00
15:59	78740	78670	78670	78740	28,334.00
16:02	78670	78670	78670	78670	5,506.00
16:05	78650	78630	78650	78630	18,875.00
16:08	78600	78410	78600	78440	153,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	73890	73890	73890	73890	0.00
04.06.2025 09:45	74350	74000	-99.99	-99.99	0.00
04.06.2025 10:15	74650	73500	74350	74370	698,836.00
04.06.2025 10:45	74560	74160	74500	74190	400,034.00
04.06.2025 11:15	74560	74120	74170	74560	357,675.00
04.06.2025 11:45	74560	74420	74530	74490	526,840.00
04.06.2025 12:15	74560	74380	74510	74450	357,446.00
04.06.2025 12:45	74710	74420	74430	74710	638,042.00
04.06.2025 13:15	75000	74700	74840	74700	814,369.00
04.06.2025 13:45	74750	74220	74750	74400	547,105.00
04.06.2025 14:15	74560	74310	74490	74430	642,125.00
04.06.2025 14:45	74470	74030	74430	74230	956,990.00
04.06.2025 15:15	74610	74260	74260	74500	882,130.00
04.06.2025 15:45	74480	73890	74330	74050	1,066,724.00
04.06.2025 16:15	74260	73910	74090	74150	933,959.00
04.06.2025 16:45	74810	73930	74210	74280	1,565,331.00
04.06.2025 17:15	75000	74060	74630	74590	1,911,815.00
04.06.2025 17:45	76470	74140	75000	74940	9,898,830.00
05.06.2025 09:15	74940	74940	74940	74940	0.00
05.06.2025 09:45	80000	60500	-99.99	-99.99	0.00
05.06.2025 10:15	78900	77000	77000	78330	1,040,120.00
05.06.2025 10:45	79430	78580	78870	79130	2,789,390.00
05.06.2025 11:15	79000	78620	79000	78870	1,556,193.00
05.06.2025 11:45	79260	78630	78890	79150	1,344,144.00
05.06.2025 12:15	79320	79140	79250	79250	1,542,777.00
05.06.2025 12:45	79300	79160	79210	79230	1,213,761.00
05.06.2025 13:15	79400	79200	79230	79310	1,141,505.00
05.06.2025 13:45	79890	79190	79220	79200	1,481,761.00
05.06.2025 14:15	79380	79010	79230	79320	1,786,154.00
05.06.2025 14:45	79380	79010	79330	79380	1,511,550.00
05.06.2025 15:15	79770	79310	79320	79570	1,295,622.00
05.06.2025 15:45	79560	79160	79420	79350	2,970,227.00
05.06.2025 16:15	79810	79280	79330	79520	1,859,365.00
05.06.2025 16:45	80150	79180	79600	80010	3,880,286.00
05.06.2025 17:15	79740	77270	79740	77500	5,935,479.00
05.06.2025 17:45	77890	76950	77100	77830	8,605,626.00
08.06.2025 09:15	77830	77830	77830	77830	0.00
08.06.2025 09:45	77500	77200	-99.99	-99.99	0.00
08.06.2025 10:15	77200	76250	76700	76440	4,739,217.00
08.06.2025 10:45	76460	76350	76450	76370	786,637.00
08.06.2025 11:15	76390	76300	76370	76350	747,364.00
08.06.2025 11:45	76370	76100	76300	76120	561,523.00
08.06.2025 12:15	76240	76000	76140	76020	512,230.00
08.06.2025 12:45	76070	75870	75980	75960	445,065.00
08.06.2025 13:15	76070	75900	75960	75900	392,707.00
08.06.2025 13:45	75930	75710	75910	75750	285,099.00
08.06.2025 14:15	75900	75740	75750	75740	805,445.00
08.06.2025 14:45	75760	75170	75720	75450	247,452.00
08.06.2025 15:15	75690	75110	75110	75580	140,314.00
08.06.2025 15:45	76500	75450	75590	75810	370,486.00
08.06.2025 16:15	75900	75810	75890	75890	1,120,895.00
08.06.2025 16:45	75890	75890	75890	75890	0.00
08.06.2025 17:15	75890	75890	75890	75890	0.00
08.06.2025 17:45	75890	75890	75890	75890	0.00
09.06.2025 09:15	75890	75890	75890	75890	0.00
09.06.2025 09:45	75960	75890	-99.99	-99.99	0.00
09.06.2025 10:15	75890	68530	75600	75540	940,798.00
09.06.2025 10:45	75660	75340	75560	75600	557,485.00
09.06.2025 11:15	75890	75610	75650	75730	308,982.00
09.06.2025 11:45	75850	75440	75700	75600	521,293.00
09.06.2025 12:15	75800	75300	75590	75300	559,472.00
09.06.2025 12:45	75540	75150	75250	75310	708,810.00
09.06.2025 13:15	75210	74830	75210	74950	552,925.00
09.06.2025 13:45	75080	74920	75020	75010	400,394.00
09.06.2025 14:15	75290	74990	75130	75160	916,423.00
09.06.2025 14:45	75850	75160	75160	75850	787,442.00
09.06.2025 15:15	75900	75510	75850	75710	717,307.00
09.06.2025 15:45	76170	75670	75680	75990	1,106,181.00
09.06.2025 16:15	76160	75960	75990	76000	617,567.00
09.06.2025 16:45	77250	75900	76040	76840	1,187,554.00
09.06.2025 17:15	77830	76840	76840	77700	2,180,748.00
09.06.2025 17:45	77200	76170	76830	76820	6,325,359.00
10.06.2025 09:15	76820	76820	76820	76820	0.00
10.06.2025 09:45	85000	76500	-99.99	-99.99	0.00
10.06.2025 10:15	85000	67100	76820	77150	4,275,478.00
10.06.2025 10:45	77820	77390	77390	77640	352,429.00
10.06.2025 11:15	77680	77210	77630	77500	477,396.00
10.06.2025 11:45	77750	77400	77560	77420	427,786.00
10.06.2025 12:15	77740	77490	77580	77680	295,780.00
10.06.2025 12:45	77970	77690	77720	77970	553,205.00
10.06.2025 13:15	78350	78040	78060	78300	596,686.00
10.06.2025 13:45	78810	78230	78370	78810	1,053,400.00
10.06.2025 14:15	79150	78470	78560	78470	1,644,115.00
10.06.2025 14:45	78890	78470	78520	78700	669,981.00
10.06.2025 15:15	78760	78450	78460	78670	687,228.00
10.06.2025 15:45	78880	78460	78740	78550	933,759.00
10.06.2025 16:15	78760	78410	78730	78590	798,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	85,000.00	67,100.00	-99.99	78,810.00	18,875.00

צרו איתנו קשר *5988