גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	94920	94920	94920	94920	0.00
09:44	103000	103000	103000	103000	0.00
09:47	100000	100000	100000	100000	0.00
09:50	94500	94500	94500	94500	0.00
09:53	93750	93750	93750	93750	0.00
09:56	93620	93620	93620	93620	0.00
09:59	93680	93520	93520	93680	8,424.00
10:02	93600	93580	93580	93600	30,884.00
10:05	93660	93510	93660	93520	66,423.00
10:08	93490	93310	93490	93400	25,219.00
10:11	93380	93350	93350	93380	10,271.00
10:14	93580	93400	93400	93580	155,116.00
10:17	93860	93660	93660	93800	57,206.00
10:20	93850	93730	93780	93750	151,911.00
10:23	93870	93740	93870	93740	110,760.00
10:26	93850	93800	93850	93800	67,558.00
10:29	94160	93850	93850	94160	202,059.00
10:32	94360	94260	94350	94260	30,182.00
10:35	94270	94100	94270	94100	148,897.00
10:38	94330	94270	94270	94330	73,564.00
10:41	94350	94240	94280	94240	71,656.00
10:44	94350	94250	94350	94300	44,310.00
10:47	94230	94230	94230	94230	14,134.00
10:50	94360	94180	94180	94360	77,297.00
10:53	94450	94310	94310	94450	139,661.00
10:56	94680	94470	94470	94590	146,550.00
10:59	94640	94520	94520	94640	12,297.00
11:02	94810	94630	94630	94810	49,281.00
11:05	94790	94600	94670	94600	31,252.00
11:08	94650	94450	94520	94650	67,099.00
11:11	94580	94530	94580	94530	49,172.00
11:14	94590	94470	94500	94570	69,002.00
11:20	94590	94570	94580	94580	195,795.00
11:23	94490	94410	94490	94490	176,645.00
11:26	94590	94450	94570	94470	121,958.00
11:29	94590	94490	94580	94590	56,736.00
11:32	94590	94590	94590	94590	42,565.00
11:35	94800	94490	94590	94800	307,519.00
11:38	95210	94890	94890	95210	341,812.00
11:41	95300	95240	95250	95300	53,349.00
11:44	95350	95070	95350	95070	101,894.00
11:47	95220	95010	95010	95060	21,866.00
11:50	95260	95070	95070	95260	24,739.00
11:53	95260	95120	95260	95120	26,669.00
11:56	95220	95130	95130	95220	95,208.00
11:59	95220	95120	95120	95220	68,553.00
12:02	95100	95020	95100	95020	30,420.00
12:05	95120	94940	95000	94940	58,892.00
12:08	95100	94870	94960	94870	162,289.00
12:11	94950	94900	94900	94950	70,233.00
12:14	95050	95050	95050	95050	10,455.00
12:17	95000	94940	95000	94940	23,741.00
12:20	95000	94930	95000	94930	19,945.00
12:23	95100	94900	94910	95100	215,709.00
12:26	95210	95140	95210	95140	55,198.00
12:29	95210	95200	95210	95200	18,089.00
12:32	95220	95210	95210	95220	76,172.00
12:35	95220	95120	95170	95220	85,652.00
12:38	95220	95120	95130	95120	377,864.00
12:41	95220	95220	95220	95220	139,021.00
12:44	95460	95290	95350	95290	197,434.00
12:47	95440	95340	95340	95440	73,438.00
12:50	95300	95300	95300	95300	47,650.00
12:53	95410	95280	95410	95410	36,247.00
12:56	95600	95430	95430	95600	87,876.00
12:59	95570	95370	95370	95390	80,164.00
13:02	95480	95390	95480	95420	41,037.00
13:05	95640	95480	95500	95600	183,505.00
13:08	95740	95640	95640	95740	46,894.00
13:11	95710	95600	95700	95600	72,717.00
13:14	95660	95600	95660	95660	43,045.00
13:17	95630	95620	95620	95630	34,425.00
13:20	95750	95560	95660	95750	207,619.00
13:23	95990	95780	95780	95990	218,518.00
13:26	95890	95590	95830	95590	144,528.00
13:29	95840	95700	95700	95820	141,661.00
13:32	95710	95700	95700	95700	55,506.00
13:35	95670	95670	95670	95670	24,874.00
13:38	95840	95650	95650	95840	124,484.00
13:41	96250	95970	95980	96150	201,730.00
13:44	96120	95980	95980	96120	47,087.00
13:47	96210	96030	96210	96070	146,052.00
13:50	96140	96130	96140	96130	38,453.00
13:53	96220	96170	96170	96220	93,300.00
13:56	96270	96200	96240	96260	52,934.00
13:59	96150	95980	95980	96150	7,680.00
14:02	96160	95980	95980	96160	66,317.00
14:05	96200	96070	96200	96200	85,582.00
14:08	96200	96090	96090	96190	107,735.00
14:11	96200	96200	96200	96200	46,176.00
14:14	96200	96190	96190	96200	173,158.00
14:17	96200	96190	96190	96200	34,631.00
14:20	96200	96130	96200	96200	40,403.00
14:23	96700	96390	96490	96390	318,601.00
14:26	96760	96740	96760	96740	25,155.00
14:29	96720	96420	96720	96420	133,137.00
14:32	96600	96370	96370	96600	127,293.00
14:35	96600	96370	96470	96550	166,054.00
14:38	96630	96360	96630	96590	142,770.00
14:41	96480	96300	96360	96310	157,138.00
14:44	96460	96300	96320	96300	52,039.00
14:53	96410	96270	96300	96330	101,164.00
14:59	96190	96000	96110	96040	96,043.00
15:05	96170	96010	96170	96010	229,604.00
15:11	96380	96240	96240	96280	123,247.00
15:17	96670	96470	96570	96550	149,732.00
15:20	96580	96510	96540	96580	106,193.00
15:23	96520	96460	96520	96460	172,723.00
15:26	96490	96330	96330	96480	80,012.00
15:29	96370	96130	96370	96130	182,919.00
15:32	96180	96040	96050	96040	52,849.00
15:35	96180	96030	96170	96040	75,928.00
15:38	96270	96110	96250	96110	123,116.00
15:41	96140	95980	96110	95980	65,305.00
15:44	96230	95980	96050	96100	253,711.00
15:47	96250	96100	96100	96140	81,761.00
15:50	96440	96250	96250	96310	174,323.00
15:53	96360	96250	96280	96260	220,543.00
15:56	96480	96260	96260	96330	269,931.00
15:59	96490	96310	96310	96370	61,679.00
16:02	96270	96260	96270	96260	74,125.00
16:05	96330	96160	96160	96250	64,484.00
16:08	96340	96260	96270	96340	59,705.00
16:11	96440	96280	96280	96380	184,051.00
16:14	96490	96330	96330	96440	152,372.00
16:17	96530	96430	96430	96470	98,428.00
16:20	97190	96790	96820	97190	525,645.00
16:23	97260	96940	97130	96980	1,141,340.00
16:26	97100	96980	97070	97070	632,942.00
16:29	97000	95900	96640	95900	687,809.00
16:32	96000	95600	95620	95910	238,530.00
16:35	96340	96170	96330	96210	154,982.00
16:38	96370	96160	96370	96190	307,999.00
16:41	96380	96150	96150	96260	577,003.00
16:44	96350	95970	96290	96250	194,410.00
16:47	96020	95550	96020	95700	184,794.00
16:50	95900	95600	95890	95600	517,033.00
16:53	95740	95420	95420	95610	478,681.00
16:56	95510	94990	95500	94990	463,187.00
16:59	95110	94820	94990	94920	188,003.00
17:02	95030	94900	94990	94930	250,725.00
17:05	94710	94360	94600	94580	274,930.00
17:08	95220	94850	94960	95090	240,340.00
17:11	95130	94970	94980	95070	327,033.00
17:14	95070	95070	95070	95070	0.00
17:17	95070	95070	95070	95070	0.00
17:20	95070	95070	95070	95070	0.00
17:23	95070	95070	95070	95070	0.00
17:26	95070	95070	95070	95070	0.00
17:29	95070	95070	95070	95070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	95690	95690	95690	95690	0.00
06.07.2025 09:45	129100	63000	-99.99	-99.99	0.00
06.07.2025 10:15	129100	62200	95690	95220	6,106,007.00
06.07.2025 10:45	95230	94730	95230	94820	305,477.00
06.07.2025 11:15	95000	94590	94820	94930	683,782.00
06.07.2025 11:45	95150	94700	94830	94730	412,972.00
06.07.2025 12:15	94790	94600	94730	94760	174,247.00
06.07.2025 12:45	94960	94680	94760	94770	588,800.00
06.07.2025 13:15	94850	94680	94680	94850	183,878.00
06.07.2025 13:45	95190	94690	94940	94910	571,552.00
06.07.2025 14:15	95200	94790	94950	94970	430,531.00
06.07.2025 14:45	95200	94900	95120	94970	324,074.00
06.07.2025 15:15	95070	94610	94930	94840	876,595.00
06.07.2025 15:45	95460	79000	94650	94840	533,576.00
06.07.2025 16:15	95000	94700	94840	94840	1,909,129.00
06.07.2025 16:45	94840	94840	94840	94840	0.00
06.07.2025 17:15	94840	94840	94840	94840	0.00
06.07.2025 17:45	94840	94840	94840	94840	0.00
07.07.2025 09:15	94840	94840	94840	94840	0.00
07.07.2025 09:45	95000	94840	-99.99	-99.99	0.00
07.07.2025 10:15	96740	94620	94620	96650	850,115.00
07.07.2025 10:45	96900	96150	96590	96730	1,021,994.00
07.07.2025 11:15	96890	96450	96630	96600	1,346,531.00
07.07.2025 11:45	96620	95950	96620	96480	882,315.00
07.07.2025 12:15	96470	95890	96470	96400	751,719.00
07.07.2025 12:45	96800	96380	96380	96740	878,997.00
07.07.2025 13:15	96780	96140	96300	96740	1,154,043.00
07.07.2025 13:45	97280	96600	96700	97160	1,764,462.00
07.07.2025 14:15	97590	96890	97140	97320	1,591,381.00
07.07.2025 14:45	97700	97260	97550	97330	1,451,334.00
07.07.2025 15:15	97880	97330	97330	97880	2,157,317.00
07.07.2025 15:45	98320	97800	97890	98160	2,958,002.00
07.07.2025 16:15	98060	96620	98000	96690	3,897,743.00
07.07.2025 16:45	97380	96270	96730	96550	6,848,403.00
07.07.2025 17:15	98120	95960	96260	96100	5,082,799.00
07.07.2025 17:45	98390	95580	96000	96220	12,764,538.00
08.07.2025 09:15	96220	96220	96220	96220	0.00
08.07.2025 09:45	99850	63000	-99.99	-99.99	0.00
08.07.2025 10:15	99850	90000	96180	96260	513,776.00
08.07.2025 10:45	96610	96060	96230	96320	832,565.00
08.07.2025 11:15	96850	96380	96490	96850	728,314.00
08.07.2025 11:45	96930	96680	96900	96740	455,964.00
08.07.2025 12:15	96750	96170	96450	96470	423,697.00
08.07.2025 12:45	96800	96180	96660	96420	876,817.00
08.07.2025 13:15	96990	96360	96360	96950	701,677.00
08.07.2025 13:45	96990	96580	96850	96830	832,531.00
08.07.2025 14:15	97380	96610	96920	96610	1,049,182.00
08.07.2025 14:45	96840	96340	96690	96590	1,737,613.00
08.07.2025 15:15	97350	96560	96610	96610	1,173,623.00
08.07.2025 15:45	96840	96000	96550	96140	2,552,456.00
08.07.2025 16:15	96260	95620	96180	95750	2,566,937.00
08.07.2025 16:45	97140	95310	95690	95660	5,697,460.00
08.07.2025 17:15	96590	95550	95720	96220	5,078,548.00
08.07.2025 17:45	98370	95650	96730	96000	32,671,687.00
09.07.2025 09:15	96000	96000	96000	96000	0.00
09.07.2025 09:45	95000	93490	-99.99	-99.99	0.00
09.07.2025 10:15	95000	90000	94560	94610	298,275.00
09.07.2025 10:45	94660	93880	94520	94660	991,723.00
09.07.2025 11:15	95250	94500	94590	94870	1,128,133.00
09.07.2025 11:45	95150	94660	94690	94980	1,135,591.00
09.07.2025 12:15	95100	94420	94930	94600	594,133.00
09.07.2025 12:45	95340	94710	94710	95200	851,500.00
09.07.2025 13:15	95680	95100	95100	95400	690,457.00
09.07.2025 13:45	95360	94800	95220	94930	841,564.00
09.07.2025 14:15	95190	94760	94990	94900	1,045,426.00
09.07.2025 14:45	95010	94540	94890	94950	885,484.00
09.07.2025 15:15	95250	94880	94980	94950	1,115,868.00
09.07.2025 15:45	95400	94950	95100	95290	1,678,183.00
09.07.2025 16:15	95240	94820	95100	94830	1,218,498.00
09.07.2025 16:45	95810	94800	94830	95560	3,508,504.00
09.07.2025 17:15	95630	94080	95630	94500	6,638,236.00
09.07.2025 17:45	95170	93830	94920	94920	14,281,663.00
10.07.2025 09:15	94920	94920	94920	94920	0.00
10.07.2025 09:45	115460	93620	-99.99	-99.99	0.00
10.07.2025 10:15	108000	92000	93510	93380	251,617.00
10.07.2025 10:45	94390	93450	93450	94360	1,311,838.00
10.07.2025 11:15	94910	94180	94260	94510	1,013,344.00
10.07.2025 11:45	95350	94410	94470	95350	1,861,207.00
10.07.2025 12:15	95290	94780	95290	95050	1,017,814.00
10.07.2025 12:45	95350	94900	95030	95350	1,631,962.00
10.07.2025 13:15	95740	95260	95350	95660	1,287,050.00
10.07.2025 13:45	96250	95560	95600	95960	1,510,453.00
10.07.2025 14:15	96270	95980	96120	96190	1,092,257.00
10.07.2025 14:45	96780	96080	96100	96300	1,595,245.00
10.07.2025 15:15	96460	96000	96460	96270	1,496,210.00
10.07.2025 15:45	96670	95980	96510	96050	2,167,519.00
10.07.2025 16:15	96490	96100	96140	96340	1,915,559.00
10.07.2025 16:45	97340	95600	96340	96290	5,960,241.00
10.07.2025 17:15	96480	94360	96240	94970	4,542,252.00
10.07.2025 17:45	96160	94220	95100	95100	11,063,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
10.07.2025	115,460.00	92,000.00	-99.99	96,340.00	0.00

צרו איתנו קשר *5988