גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66560	66560	66560	66560	0.00
09:44	89000	89000	89000	89000	0.00
09:47	89850	89850	89850	89850	0.00
09:50	89850	89850	89850	89850	0.00
09:53	86280	86280	86280	86280	0.00
09:56	81200	81200	81200	81200	0.00
09:59	69900	69900	69900	69900	0.00
10:02	67400	67400	67400	67400	0.00
10:05	67000	67000	67000	67000	0.00
10:08	66560	66480	66560	66480	25,263.00
10:11	66550	66340	66530	66510	289,366.00
10:14	66570	66510	66510	66570	47,235.00
10:17	66650	66530	66530	66590	115,196.00
10:20	66510	66390	66390	66470	26,575.00
10:23	66480	66320	66480	66450	134,877.00
10:26	66530	66450	66530	66530	20,613.00
10:29	66580	66300	66580	66360	203,864.00
10:32	66520	66410	66410	66520	156,918.00
10:35	66510	66400	66490	66400	144,909.00
10:38	66410	66370	66400	66370	165,990.00
10:41	66490	66410	66470	66410	85,745.00
10:44	66410	66400	66410	66400	70,389.00
10:47	66400	66400	66400	66400	0.00
10:50	66480	66410	66440	66480	71,751.00
10:53	66480	66480	66480	66480	0.00
10:56	66600	66600	66600	66600	17,316.00
10:59	66700	66630	66630	66700	31,335.00
11:02	66830	66700	66740	66700	46,732.00
11:05	66680	66560	66680	66560	52,609.00
11:08	66630	66510	66560	66510	38,600.00
11:11	66590	66530	66530	66560	31,277.00
11:14	66560	66540	66560	66540	6,654.00
11:17	66540	66500	66500	66500	31,265.00
11:20	66590	66540	66540	66560	35,285.00
11:23	66780	66640	66680	66780	76,691.00
11:26	66610	66520	66610	66550	35,947.00
11:29	66570	66500	66560	66500	106,429.00
11:32	66620	66610	66620	66610	24,647.00
11:35	66650	66550	66650	66570	284,387.00
11:38	66600	66530	66600	66530	112,451.00
11:41	66630	66540	66540	66630	70,571.00
11:44	66700	66660	66660	66700	28,002.00
11:47	66610	66600	66600	66600	74,594.00
11:50	66570	66530	66570	66530	24,621.00
11:53	66570	66530	66530	66530	24,622.00
11:56	66600	66550	66600	66550	59,253.00
11:59	66540	66530	66540	66540	93,146.00
12:02	66570	66540	66540	66570	18,635.00
12:05	66540	66530	66540	66530	72,526.00
12:08	66570	66540	66540	66570	22,629.00
12:11	66570	66560	66570	66570	45,267.00
12:14	66580	66530	66530	66580	38,597.00
12:17	66590	66540	66540	66590	39,945.00
12:20	66580	66550	66550	66580	28,622.00
12:23	66560	66550	66560	66550	12,645.00
12:26	66590	66560	66560	66590	25,296.00
12:29	66580	66550	66560	66580	26,627.00
12:32	66560	66540	66540	66540	40,595.00
12:35	66560	66540	66540	66540	11,312.00
12:38	66560	66540	66540	66540	47,250.00
12:41	66670	66550	66560	66670	68,615.00
12:44	66700	66660	66700	66660	18,674.00
12:47	66760	66740	66740	66760	10,013.00
12:50	66780	66660	66780	66710	54,697.00
12:53	66850	66830	66830	66850	18,715.00
12:56	66890	66830	66850	66830	32,761.00
12:59	66920	66870	66870	66870	22,742.00
13:02	67020	66920	66920	67020	38,164.00
13:05	67040	66960	67040	67030	40,866.00
13:08	67040	66920	67000	66920	45,547.00
13:11	66960	66960	66960	66960	9,374.00
13:14	66930	66830	66880	66830	35,441.00
13:17	66850	66820	66840	66820	11,361.00
13:20	66760	66670	66670	66760	45,375.00
13:23	66770	66680	66680	66770	19,349.00
13:26	66690	66610	66690	66610	103,935.00
13:29	66820	66780	66780	66820	24,718.00
13:32	66880	66850	66860	66880	16,045.00
13:35	66850	66800	66800	66850	62,808.00
13:38	66910	66890	66910	66910	13,381.00
13:41	67160	66930	66930	67160	39,579.00
13:44	67290	67280	67280	67290	32,295.00
13:47	67200	67200	67200	67200	9,408.00
13:50	67200	67110	67180	67120	46,330.00
13:53	67440	67200	67200	67430	114,523.00
13:56	67300	67300	67300	67300	60,570.00
13:59	67220	67210	67210	67210	53,769.00
14:02	67180	67160	67180	67160	17,465.00
14:05	67080	67010	67070	67010	36,202.00
14:08	67070	67070	67070	67070	18,779.00
14:11	67050	67000	67050	67000	43,562.00
14:14	67010	67000	67000	67000	46,231.00
14:17	66980	66940	66940	66980	26,118.00
14:20	66980	66980	66980	66980	9,377.00
14:23	67080	67010	67010	67080	8,044.00
14:26	67200	67140	67140	67200	42,316.00
14:29	67200	67140	67160	67150	67,825.00
14:32	67220	67170	67170	67220	27,552.00
14:35	67210	67150	67180	67150	42,989.00
14:38	67180	67040	67130	67040	98,641.00
14:41	67060	66930	67060	66930	44,235.00
14:44	66970	66970	66970	66970	1,339.00
14:47	67000	66950	67000	66950	12,722.00
14:50	66940	66900	66940	66900	17,398.00
14:53	66980	66960	66960	66970	33,484.00
14:56	66980	66980	66980	66980	669.00
14:59	66990	66990	66990	66990	38,184.00
15:02	67020	67000	67000	67020	40,203.00
15:05	66950	66930	66950	66950	16,066.00
15:08	66970	66900	66960	66960	31,466.00
15:11	66990	66900	66900	66980	46,207.00
15:14	67010	66990	66990	66990	27,469.00
15:17	67000	66950	67000	66950	17,413.00
15:20	67040	67020	67020	67040	14,077.00
15:23	67090	67070	67080	67070	6,708.00
15:26	67270	67160	67160	67270	33,617.00
15:29	67400	67280	67330	67400	88,856.00
15:32	67420	67300	67300	67420	26,957.00
15:35	67380	67340	67380	67350	43,105.00
15:38	67550	67430	67430	67550	109,292.00
15:41	67570	67460	67460	67560	15,529.00
15:44	67760	67630	67630	67760	75,822.00
15:47	67620	67520	67620	67590	199,245.00
15:50	67560	67420	67510	67440	105,251.00
15:53	67480	67360	67420	67480	76,845.00
15:56	67620	67490	67580	67490	102,705.00
15:59	67680	67600	67620	67600	71,688.00
16:02	67680	67560	67560	67640	119,714.00
16:05	67820	67710	67720	67710	156,580.00
16:08	67900	67670	67670	67900	117,300.00
16:11	67930	67870	67870	67900	52,962.00
16:14	67830	67740	67790	67740	91,483.00
16:17	68000	67900	67900	68000	181,442.00
16:20	68110	68070	68090	68110	70,810.00
16:23	68160	68070	68120	68070	71,527.00
16:26	68220	68130	68160	68160	139,786.00
16:29	68610	67920	67960	68510	303,286.00
16:32	68000	67750	67960	68000	221,433.00
16:35	68060	67650	67720	68060	209,828.00
16:38	68670	68140	68220	68670	115,495.00
16:41	68590	68340	68430	68530	64,370.00
16:44	68580	68350	68460	68580	154,055.00
16:47	68720	68540	68600	68580	284,919.00
16:50	68840	68630	68840	68670	186,312.00
16:53	68670	68670	68670	68670	0.00
16:56	68980	68730	68730	68980	193,362.00
16:59	69340	69050	69050	69220	97,569.00
17:02	69120	68820	69100	68820	213,180.00
17:05	69540	69090	69090	69480	294,372.00
17:08	69600	69210	69240	69250	111,859.00
17:11	69180	68820	69080	68830	60,059.00
17:14	68830	68830	68830	68830	0.00
17:17	68830	68830	68830	68830	0.00
17:20	68830	68830	68830	68830	0.00
17:23	69300	69300	69300	69300	9,546,768.00
17:26	69300	69300	69300	69300	0.00
17:29	69300	69300	69300	69300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	64690	64690	64690	64690	0.00
20.04.2025 09:45	69540	62010	-99.99	-99.99	0.00
20.04.2025 10:15	66150	63390	65190	64960	2,093,471.00
20.04.2025 10:45	65100	64940	64960	64990	95,558.00
20.04.2025 11:15	65130	64860	65080	64920	377,537.00
20.04.2025 11:45	65150	64950	64970	65010	527,621.00
20.04.2025 12:15	65130	64800	65080	64850	774,951.00
20.04.2025 12:45	65100	64890	64890	64950	148,759.00
20.04.2025 13:15	65150	65020	65020	65080	65,103.00
20.04.2025 13:45	65300	65100	65130	65110	423,722.00
20.04.2025 14:15	65300	64970	65140	64980	444,025.00
20.04.2025 14:45	65240	64920	64990	65240	568,667.00
20.04.2025 15:15	65350	65070	65230	65210	471,068.00
20.04.2025 15:45	65300	65100	65260	65240	560,968.00
20.04.2025 16:15	65230	65230	65230	65230	1,279,812.00
20.04.2025 16:45	65230	65230	65230	65230	0.00
20.04.2025 17:15	65230	65230	65230	65230	0.00
20.04.2025 17:45	65230	65230	65230	65230	0.00
21.04.2025 09:15	65230	65230	65230	65230	0.00
21.04.2025 09:45	64730	64700	-99.99	-99.99	0.00
21.04.2025 10:15	64900	64100	64600	64680	471,709.00
21.04.2025 10:45	64670	64500	64670	64580	199,528.00
21.04.2025 11:15	64520	64250	64520	64420	585,453.00
21.04.2025 11:45	64460	64340	64460	64390	55,374.00
21.04.2025 12:15	64340	63800	64340	63900	155,986.00
21.04.2025 12:45	63980	63690	63890	63790	322,975.00
21.04.2025 13:15	64160	63730	63800	64100	173,876.00
21.04.2025 13:45	63970	63820	63970	63930	155,820.00
21.04.2025 14:15	64120	63850	63920	63850	317,477.00
21.04.2025 14:45	64030	63760	63990	63900	425,935.00
21.04.2025 15:15	64050	63910	63910	63970	148,419.00
21.04.2025 15:45	64360	64050	64050	64360	215,539.00
21.04.2025 16:15	64360	63880	64320	63940	183,194.00
21.04.2025 16:45	64160	63640	63970	63870	563,332.00
21.04.2025 17:15	64260	63650	64080	63720	358,615.00
21.04.2025 17:45	64460	63330	63800	63810	2,175,279.00
22.04.2025 09:15	63810	63810	63810	63810	0.00
22.04.2025 09:45	82330	62700	-99.99	-99.99	0.00
22.04.2025 10:15	79940	63810	64060	64530	2,789,267.00
22.04.2025 10:45	64520	64280	64510	64460	316,861.00
22.04.2025 11:15	64670	64460	64480	64500	645,018.00
22.04.2025 11:45	65290	64530	64530	65190	564,214.00
22.04.2025 12:15	65590	65110	65150	65440	676,472.00
22.04.2025 12:45	65430	64910	65430	64910	205,063.00
22.04.2025 13:15	64940	64690	64930	64690	270,433.00
22.04.2025 13:45	64930	64420	64690	64440	749,139.00
22.04.2025 14:15	65100	64480	64490	65100	749,704.00
22.04.2025 14:45	65200	64900	65130	65050	542,336.00
22.04.2025 15:15	65200	64770	65000	64780	558,055.00
22.04.2025 15:45	65050	64740	64790	64790	706,675.00
22.04.2025 16:15	65180	64780	64830	64950	865,289.00
22.04.2025 16:45	65780	64950	65000	65670	2,172,235.00
22.04.2025 17:15	66110	65120	65710	65190	2,056,689.00
22.04.2025 17:45	65850	64110	65320	65320	3,742,182.00
23.04.2025 09:15	65320	65320	65320	65320	0.00
23.04.2025 09:45	65880	65320	-99.99	-99.99	0.00
23.04.2025 10:15	66990	65320	65430	66100	1,881,081.00
23.04.2025 10:45	66170	65380	66090	65610	983,965.00
23.04.2025 11:15	65770	65450	65620	65680	811,900.00
23.04.2025 11:45	65940	65590	65680	65810	410,321.00
23.04.2025 12:15	65840	65520	65800	65610	563,227.00
23.04.2025 12:45	65720	65500	65620	65580	479,628.00
23.04.2025 13:15	65700	65500	65560	65650	419,779.00
23.04.2025 13:45	65700	65510	65590	65620	453,344.00
23.04.2025 14:15	66030	65640	65710	66020	680,524.00
23.04.2025 14:45	66410	65880	65920	66280	894,648.00
23.04.2025 15:15	66350	65820	66310	65890	793,735.00
23.04.2025 15:45	66370	65930	65930	66370	1,166,140.00
23.04.2025 16:15	66400	66000	66330	66330	1,348,038.00
23.04.2025 16:45	67660	66330	66330	67500	4,311,638.00
23.04.2025 17:15	67870	66560	67640	66790	2,039,544.00
23.04.2025 17:45	66600	66290	66560	66560	6,654,003.00
24.04.2025 09:15	66560	66560	66560	66560	0.00
24.04.2025 09:45	89000	89000	-99.99	-99.99	0.00
24.04.2025 10:15	89850	66340	66560	66510	517,470.00
24.04.2025 10:45	66650	66300	66510	66410	1,579,233.00
24.04.2025 11:15	66830	66400	66410	66560	632,799.00
24.04.2025 11:45	66780	66500	66540	66660	1,078,619.00
24.04.2025 12:15	66700	66530	66700	66540	599,776.00
24.04.2025 12:45	66700	66540	66550	66700	486,010.00
24.04.2025 13:15	67040	66660	66660	66920	419,277.00
24.04.2025 13:45	67160	66570	66930	67160	653,195.00
24.04.2025 14:15	67440	67000	67280	67040	669,057.00
24.04.2025 14:45	67220	66900	67000	66900	567,545.00
24.04.2025 15:15	67060	66870	66970	66980	423,188.00
24.04.2025 15:45	67680	66950	67010	67680	715,227.00
24.04.2025 16:15	67970	67360	67720	67860	1,433,499.00
24.04.2025 16:45	68670	67650	67760	68510	2,199,725.00
24.04.2025 17:15	69600	68350	68350	68670	2,603,621.00
24.04.2025 17:45	70500	68420	69300	69300	9,546,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	65,800.00	64,730.00	65,800.00	64,730.00	40,784.00
01.05.2024	63,700.00	62,760.00	63,230.00	63,220.00	35,270.00
02.05.2024	64,200.00	63,200.00	63,250.00	63,370.00	77,255.00
05.05.2024	66,590.00	65,640.00	66,500.00	66,200.00	18,729.00
06.05.2024	67,990.00	66,200.00	66,200.00	67,910.00	19,635.00
07.05.2024	68,490.00	67,140.00	68,490.00	67,590.00	38,506.00
08.05.2024	68,480.00	67,320.00	67,820.00	68,200.00	19,349.00
09.05.2024	71,140.00	67,880.00	68,200.00	70,250.00	63,788.00
12.05.2024	72,560.00	71,340.00	72,560.00	71,760.00	22,470.00
15.05.2024	73,820.00	73,050.00	73,600.00	73,130.00	51,564.00
16.05.2024	74,280.00	71,710.00	73,880.00	72,490.00	95,900.00
19.05.2024	73,570.00	72,020.00	72,950.00	72,200.00	22,386.00
20.05.2024	74,630.00	71,850.00	72,200.00	73,950.00	55,954.00
21.05.2024	75,470.00	73,970.00	74,920.00	74,520.00	45,998.00
22.05.2024	75,860.00	73,920.00	74,520.00	75,690.00	52,005.00
23.05.2024	78,610.00	77,080.00	77,530.00	78,080.00	87,774.00
26.05.2024	78,920.00	78,160.00	78,790.00	78,780.00	11,316.00
27.05.2024	79,180.00	77,980.00	78,780.00	78,990.00	17,728.00
28.05.2024	80,380.00	78,320.00	79,120.00	79,580.00	40,103.00
29.05.2024	80,900.00	79,920.00	80,500.00	80,360.00	33,845.00
30.05.2024	80,620.00	79,000.00	79,430.00	80,020.00	103,641.00
02.06.2024	78,010.00	76,500.00	78,010.00	76,700.00	22,360.00
03.06.2024	77,880.00	74,730.00	77,600.00	76,000.00	72,833.00
04.06.2024	79,100.00	76,500.00	78,500.00	76,960.00	54,920.00
05.06.2024	78,360.00	76,890.00	76,960.00	77,890.00	49,468.00
06.06.2024	82,670.00	80,020.00	80,020.00	81,800.00	101,828.00
09.06.2024	83,150.00	81,800.00	81,800.00	83,130.00	21,901.00
10.06.2024	83,600.00	82,010.00	82,610.00	83,110.00	71,493.00
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00

צרו איתנו קשר *5988