גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	121940	121940	121940	121940	0.00
09:53	122800	122800	122800	122800	0.00
10:02	123460	122750	122750	123000	113,148.00
10:08	123200	122380	123100	122380	95,777.00
10:17	123050	122510	123000	122510	329,396.00
10:23	123680	123350	123440	123390	2,508,182.00
10:29	123960	123610	123770	123860	321,785.00
10:35	123770	123500	123510	123680	149,626.00
10:47	123620	123500	123620	123500	32,125.00
10:53	123700	123600	123620	123600	181,717.00
11:02	123830	123590	123640	123590	152,095.00
11:08	123800	123620	123790	123620	23,503.00
11:17	123790	123660	123790	123660	173,197.00
11:23	124000	123700	123770	124000	285,016.00
11:29	123900	123730	123790	123730	76,770.00
11:35	124300	124020	124130	124020	65,794.00
11:41	124120	123950	123960	124120	38,454.00
11:47	124170	123840	124090	124170	74,419.00
11:53	124240	124070	124150	124200	26,073.00
11:59	124300	124090	124160	124100	193,771.00
12:05	124180	124000	124180	124010	346,008.00
12:11	124170	124000	124000	124000	130,232.00
12:17	124160	124070	124090	124160	86,902.00
12:23	124150	124000	124110	124010	440,256.00
12:29	124200	124080	124200	124090	33,512.00
12:35	124090	123980	124090	124080	196,038.00
12:41	124150	123950	124060	123950	4,540,826.00
12:47	124000	123850	123900	123860	185,898.00
12:53	124000	123790	123800	123790	224,115.00
12:59	124150	123740	123740	124150	111,585.00
13:05	124180	123850	124180	124180	505,944.00
13:11	124320	124010	124010	124290	121,705.00
13:20	124280	124000	124070	124030	175,004.00
13:29	124580	124130	124510	124580	186,705.00
13:47	124480	124480	124480	124480	24,896.00
13:53	124480	124480	124480	124480	0.00
13:59	124480	124480	124480	124480	0.00
14:05	124480	124480	124480	124480	0.00
14:11	124480	124480	124480	124480	0.00
14:20	124480	124480	124480	124480	0.00
14:38	124480	124480	124480	124480	0.00
14:50	124480	124480	124480	124480	0.00
14:56	124480	124480	124480	124480	0.00
15:02	124480	124480	124480	124480	0.00
15:08	124480	124480	124480	124480	0.00
15:14	124480	124480	124480	124480	0.00
15:20	124480	124480	124480	124480	0.00
15:26	124480	124480	124480	124480	0.00
15:32	124480	124480	124480	124480	0.00
15:38	124480	124480	124480	124480	0.00
15:44	124480	124480	124480	124480	0.00
15:50	124480	124480	124480	124480	0.00
15:56	124480	124480	124480	124480	0.00
16:02	124480	124480	124480	124480	0.00
16:08	124480	124480	124480	124480	0.00
16:14	124480	124480	124480	124480	0.00
16:20	124480	124480	124480	124480	0.00
16:26	124480	124480	124480	124480	0.00
16:32	124480	124480	124480	124480	0.00
16:38	124480	124480	124480	124480	0.00
16:44	124480	124480	124480	124480	0.00
16:50	124480	124480	124480	124480	0.00
16:56	124480	124480	124480	124480	0.00
17:02	124480	124480	124480	124480	0.00
17:08	124480	124480	124480	124480	0.00
17:14	124480	124480	124480	124480	0.00
17:20	124480	124480	124480	124480	0.00
17:26	124480	124480	124480	124480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	120410	120410	120410	120410	0.00
10.08.2026 09:45	120400	117010	-99.99	-99.99	0.00
10.08.2026 10:15	119290	113500	118950	118600	1,284,618.00
10.08.2026 10:45	118790	117600	118700	118700	1,725,951.00
10.08.2026 11:15	119360	118460	118670	119350	3,070,040.00
10.08.2026 11:45	119700	119000	119350	119420	1,601,443.00
10.08.2026 12:15	119670	119180	119200	119510	888,353.00
10.08.2026 12:45	119510	118540	119430	118820	1,285,875.00
10.08.2026 13:15	119000	118170	118720	118210	1,635,695.00
10.08.2026 13:45	118720	118180	118220	118720	1,818,094.00
10.08.2026 14:15	118780	118170	118540	118590	1,906,543.00
10.08.2026 14:45	118970	118250	118320	118710	1,079,229.00
10.08.2026 15:15	119640	118450	118760	119120	2,343,720.00
10.08.2026 15:45	118980	117930	118980	118290	2,620,530.00
10.08.2026 16:15	119200	117740	118290	118950	2,499,881.00
10.08.2026 16:45	120840	117580	119200	117790	5,598,204.00
10.08.2026 17:15	122900	116300	117980	122900	4,692,768.00
10.08.2026 17:45	121410	116900	116900	116900	10,900,925.00
11.08.2026 09:15	116900	116900	116900	116900	0.00
11.08.2026 09:45	155700	127510	-99.99	-99.99	0.00
11.08.2026 10:15	135000	110000	118350	117900	3,562,328.00
11.08.2026 10:45	118400	117400	118050	118000	1,236,411.00
11.08.2026 11:15	118080	117000	117990	117230	1,231,353.00
11.08.2026 11:45	117450	116900	117080	117180	833,977.00
11.08.2026 12:15	117340	116380	117150	116670	929,599.00
11.08.2026 12:45	117900	116680	116870	117370	838,839.00
11.08.2026 13:15	117680	117130	117370	117390	502,113.00
11.08.2026 13:45	118360	117390	117390	117790	880,456.00
11.08.2026 14:15	118690	117670	118000	118290	1,027,186.00
11.08.2026 14:45	118300	117630	118140	117880	634,281.00
11.08.2026 15:15	118410	117850	117900	118320	629,468.00
11.08.2026 15:45	118450	117800	118380	118350	765,227.00
11.08.2026 16:15	118390	118010	118300	118120	1,113,427.00
11.08.2026 16:45	119500	116970	118090	118460	2,939,518.00
11.08.2026 17:15	119000	116810	117960	118060	4,873,416.00
11.08.2026 17:45	119500	117030	117860	117860	4,191,101.00
12.08.2026 09:15	117860	117860	117860	117860	0.00
12.08.2026 09:45	127290	114030	-99.99	-99.99	0.00
12.08.2026 10:15	127290	80000	119500	119630	3,118,115.00
12.08.2026 10:45	120110	119450	119690	119650	915,481.00
12.08.2026 11:15	120690	119710	119800	120220	852,718.00
12.08.2026 11:45	120500	120210	120210	120260	345,288.00
12.08.2026 12:15	121020	120260	120260	121020	544,085.00
12.08.2026 12:45	121570	120910	121100	121490	747,697.00
12.08.2026 13:15	121600	120970	121310	121600	728,734.00
12.08.2026 13:45	121600	120970	121600	121170	652,747.00
12.08.2026 14:15	121520	120990	121170	120990	825,900.00
12.08.2026 14:45	121430	120400	121090	121430	841,741.00
12.08.2026 15:15	121970	121070	121070	121810	885,008.00
12.08.2026 15:45	122650	121390	121850	122330	972,679.00
12.08.2026 16:15	122850	121830	121980	122650	758,293.00
12.08.2026 16:45	123500	121680	122790	122290	3,486,248.00
12.08.2026 17:15	123790	121890	122110	122620	2,339,697.00
12.08.2026 17:45	124210	122000	122300	122300	6,178,596.00
13.08.2026 09:15	122300	122300	122300	122300	0.00
13.08.2026 09:45	111730	80000	-99.99	-99.99	0.00
13.08.2026 10:15	122490	80000	121560	121320	647,971.00
13.08.2026 10:45	122340	121000	121300	122340	1,616,136.00
13.08.2026 11:15	122220	121190	122220	121600	765,637.00
13.08.2026 11:45	121800	121190	121610	121520	771,679.00
13.08.2026 12:15	121850	121220	121730	121220	684,482.00
13.08.2026 12:45	121690	121130	121370	121690	451,349.00
13.08.2026 13:15	121840	121520	121520	121530	358,845.00
13.08.2026 13:45	121850	121530	121530	121740	631,138.00
13.08.2026 14:15	122000	121570	121720	121580	653,756.00
13.08.2026 14:45	122190	121360	121580	121980	713,959.00
13.08.2026 15:15	121930	121200	121730	121340	2,688,793.00
13.08.2026 15:45	121750	120910	121330	121600	772,211.00
13.08.2026 16:15	122040	121120	121590	121790	1,619,598.00
13.08.2026 16:45	121670	119880	121670	120510	3,351,382.00
13.08.2026 17:15	125900	120400	120510	121600	3,624,331.00
13.08.2026 17:45	125900	121900	121940	121940	7,696,852.00
14.08.2026 09:15	121940	121940	121940	121940	0.00
14.08.2026 09:45	154000	116900	-99.99	-99.99	0.00
14.08.2026 10:15	140000	121850	121940	122640	391,867.00
14.08.2026 10:45	123960	122470	122480	123520	5,997,032.00
14.08.2026 11:15	123830	123410	123520	123820	1,504,805.00
14.08.2026 11:45	124390	123660	123660	123940	1,304,701.00
14.08.2026 12:15	124300	123810	123910	124000	1,220,865.00
14.08.2026 12:45	124200	123900	124000	123910	6,077,773.00
14.08.2026 13:15	124380	123740	123910	124380	4,091,431.00
14.08.2026 13:45	128210	124000	124470	124480	7,536,385.00
14.08.2026 14:15	124480	124480	124480	124480	149,376.00
14.08.2026 14:45	124480	124480	124480	124480	0.00
14.08.2026 15:15	124480	124480	124480	124480	0.00
14.08.2026 15:45	124480	124480	124480	124480	0.00
14.08.2026 16:15	124480	124480	124480	124480	0.00
14.08.2026 16:45	124480	124480	124480	124480	0.00
14.08.2026 17:15	124480	124480	124480	124480	0.00
14.08.2026 17:45	124480	124480	124480	124480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
13.02.2026	141,010.00	136,310.00	137,800.00	138,380.00	59,123.00
16.02.2026	139,680.00	137,910.00	138,980.00	139,210.00	45,526.00
17.02.2026	139,470.00	133,000.00	137,860.00	136,130.00	49,180.00
18.02.2026	140,490.00	136,970.00	138,100.00	140,150.00	41,397.00
19.02.2026	142,360.00	138,980.00	140,860.00	140,300.00	45,305.00
20.02.2026	140,740.00	136,000.00	139,000.00	138,210.00	97,797.00
23.02.2026	138,820.00	135,850.00	138,200.00	138,820.00	43,787.00
24.02.2026	141,470.00	138,500.00	139,190.00	141,220.00	71,611.00
25.02.2026	143,630.00	140,500.00	141,640.00	142,600.00	56,170.00
26.02.2026	143,880.00	133,930.00	142,600.00	133,930.00	81,893.00
27.02.2026	142,020.00	134,940.00	138,490.00	137,490.00	97,066.00
02.03.2026	140,670.00	134,530.00	138,180.00	138,220.00	112,977.00
04.03.2026	135,700.00	131,240.00	132,160.00	135,700.00	92,099.00
05.03.2026	137,290.00	134,110.00	134,510.00	135,950.00	58,395.00
06.03.2026	137,940.00	135,200.00	135,900.00	135,420.00	36,956.00
09.03.2026	130,090.00	124,440.00	125,380.00	129,710.00	135,169.00
10.03.2026	136,990.00	132,760.00	135,330.00	135,610.00	69,689.00
11.03.2026	136,980.00	133,000.00	133,600.00	136,980.00	57,601.00
12.03.2026	137,190.00	131,370.00	135,500.00	133,040.00	76,560.00
13.03.2026	134,320.00	131,000.00	131,000.00	133,990.00	37,288.00
16.03.2026	139,700.00	136,180.00	137,490.00	137,420.00	60,193.00
17.03.2026	137,800.00	135,670.00	136,100.00	136,550.00	47,619.00
18.03.2026	143,320.00	138,500.00	140,000.00	142,440.00	63,839.00
19.03.2026	145,420.00	139,000.00	142,760.00	144,500.00	53,982.00
20.03.2026	151,200.00	146,090.00	147,590.00	151,200.00	134,721.00
23.03.2026	150,400.00	143,500.00	144,500.00	150,100.00	79,275.00
24.03.2026	151,800.00	145,780.00	146,140.00	151,800.00	66,817.00
25.03.2026	154,900.00	147,700.00	153,000.00	151,060.00	67,976.00
26.03.2026	148,770.00	142,390.00	147,690.00	145,400.00	55,567.00
27.03.2026	143,890.00	137,470.00	141,270.00	138,360.00	116,305.00
30.03.2026	140,700.00	134,200.00	137,250.00	135,910.00	71,500.00
31.03.2026	136,240.00	130,350.00	131,000.00	135,650.00	76,502.00
03.04.2026	139,950.00	136,200.00	138,860.00	139,900.00	31,138.00
06.04.2026	140,630.00	137,790.00	139,280.00	140,000.00	27,939.00
09.04.2026	151,710.00	146,470.00	147,000.00	151,200.00	100,731.00
10.04.2026	153,980.00	151,200.00	152,690.00	153,460.00	45,806.00
13.04.2026	152,370.00	150,030.00	151,000.00	151,500.00	69,016.00
14.04.2026	158,500.00	153,470.00	156,000.00	154,440.00	64,595.00
15.04.2026	157,690.00	151,420.00	155,500.00	152,480.00	58,795.00
16.04.2026	159,700.00	153,300.00	158,420.00	154,680.00	53,161.00
17.04.2026	155,940.00	154,210.00	154,680.00	154,600.00	25,093.00
20.04.2026	158,800.00	154,260.00	154,700.00	158,800.00	36,456.00
23.04.2026	158,080.00	154,920.00	157,300.00	156,510.00	53,982.00
24.04.2026	158,810.00	155,490.00	157,000.00	156,070.00	76,292.00
27.04.2026	164,430.00	156,100.00	160,300.00	158,500.00	50,816.00
28.04.2026	156,960.00	148,820.00	156,960.00	151,250.00	49,149.00
29.04.2026	150,000.00	147,490.00	148,490.00	149,290.00	43,946.00
30.04.2026	150,500.00	145,000.00	149,290.00	145,450.00	65,354.00
01.05.2026	149,670.00	145,500.00	145,500.00	147,950.00	20,047.00
04.05.2026	147,600.00	144,110.00	145,220.00	146,800.00	39,027.00
05.05.2026	150,300.00	146,600.00	147,260.00	148,900.00	49,573.00
06.05.2026	159,570.00	152,380.00	152,880.00	153,260.00	81,468.00
07.05.2026	156,200.00	151,000.00	156,200.00	151,000.00	145,813.00
08.05.2026	150,080.00	148,040.00	148,500.00	149,140.00	30,065.00
11.05.2026	154,710.00	148,300.00	152,470.00	150,500.00	54,641.00
12.05.2026	153,100.00	145,010.00	151,400.00	147,190.00	59,637.00
13.05.2026	146,960.00	140,500.00	144,240.00	142,000.00	79,027.00
14.05.2026	159,140.00	146,770.00	147,000.00	159,140.00	73,832.00
15.05.2026	161,000.00	154,600.00	159,140.00	157,450.00	42,378.00
18.05.2026	150,400.00	141,600.00	149,690.00	143,300.00	72,720.00
19.05.2026	142,180.00	136,320.00	139,100.00	137,200.00	83,214.00
20.05.2026	143,840.00	138,020.00	138,020.00	143,840.00	79,057.00
25.05.2026	151,900.00	146,600.00	146,600.00	150,750.00	37,709.00
26.05.2026	150,870.00	146,000.00	150,000.00	150,500.00	48,364.00
27.05.2026	159,810.00	146,220.00	150,500.00	146,300.00	76,875.00
28.05.2026	147,880.00	140,520.00	143,500.00	141,500.00	83,146.00
29.05.2026	147,300.00	143,670.00	145,600.00	147,300.00	283,441.00
01.06.2026	143,170.00	135,980.00	141,860.00	136,400.00	89,021.00
02.06.2026	145,230.00	135,680.00	135,730.00	144,900.00	113,816.00
03.06.2026	152,870.00	147,100.00	148,000.00	150,150.00	56,405.00
04.06.2026	152,470.00	147,220.00	151,660.00	150,500.00	66,827.00
05.06.2026	150,210.00	146,440.00	146,630.00	150,100.00	22,809.00
08.06.2026	150,220.00	141,000.00	141,010.00	150,220.00	66,829.00
09.06.2026	159,780.00	150,290.00	152,650.00	154,230.00	57,675.00
10.06.2026	159,700.00	146,230.00	151,030.00	159,030.00	76,858.00
11.06.2026	161,610.00	153,100.00	153,100.00	160,050.00	58,777.00
12.06.2026	167,950.00	162,530.00	165,000.00	166,500.00	36,921.00
15.06.2026	179,500.00	174,540.00	174,540.00	176,930.00	68,804.00
16.06.2026	177,500.00	172,010.00	174,210.00	172,360.00	48,664.00
17.06.2026	168,000.00	161,280.00	162,230.00	166,900.00	70,024.00
18.06.2026	172,900.00	165,000.00	165,000.00	169,590.00	58,670.00
19.06.2026	169,500.00	166,490.00	169,500.00	168,310.00	51,206.00
22.06.2026	173,990.00	169,100.00	171,030.00	170,330.00	42,278.00
23.06.2026	167,810.00	158,910.00	167,780.00	162,850.00	64,213.00
24.06.2026	161,750.00	155,000.00	160,700.00	156,340.00	70,834.00
25.06.2026	167,200.00	155,000.00	166,200.00	156,500.00	76,314.00
26.06.2026	157,280.00	150,900.00	156,600.00	153,540.00	95,064.00
29.06.2026	152,530.00	144,100.00	149,950.00	145,060.00	133,114.00
30.06.2026	158,200.00	153,000.00	154,470.00	157,500.00	69,497.00
01.07.2026	161,560.00	151,230.00	159,900.00	153,670.00	75,220.00
02.07.2026	153,270.00	147,250.00	149,780.00	149,300.00	69,355.00
03.07.2026	145,790.00	141,980.00	142,000.00	144,000.00	42,134.00
06.07.2026	147,250.00	142,610.00	144,000.00	146,300.00	46,407.00
07.07.2026	137,990.00	132,030.00	137,000.00	134,200.00	98,670.00
08.07.2026	136,120.00	131,740.00	132,130.00	134,120.00	79,706.00
09.07.2026	145,390.00	137,800.00	138,170.00	143,000.00	63,510.00
10.07.2026	142,530.00	138,730.00	141,710.00	142,250.00	31,328.00
13.07.2026	140,600.00	136,950.00	138,710.00	139,210.00	49,507.00
14.07.2026	146,650.00	138,370.00	139,000.00	143,300.00	90,069.00
15.07.2026	148,460.00	143,850.00	147,500.00	145,200.00	105,392.00
16.07.2026	142,980.00	136,480.00	142,130.00	140,040.00	121,024.00
17.07.2026	136,350.00	132,000.00	132,500.00	136,350.00	70,052.00
20.07.2026	137,700.00	132,510.00	134,500.00	133,330.00	57,708.00
21.07.2026	140,220.00	134,620.00	134,900.00	136,490.00	95,680.00
22.07.2026	141,780.00	134,940.00	136,000.00	140,770.00	82,048.00
24.07.2026	142,500.00	138,650.00	140,480.00	142,100.00	89,752.00
27.07.2026	139,260.00	130,910.00	137,500.00	130,910.00	87,451.00
28.07.2026	129,180.00	121,600.00	128,100.00	121,890.00	102,656.00
29.07.2026	125,270.00	116,910.00	121,110.00	117,130.00	66,010.00
30.07.2026	121,250.00	113,180.00	114,000.00	121,250.00	130,974.00
31.07.2026	124,500.00	121,970.00	123,210.00	122,540.00	55,093.00
03.08.2026	121,470.00	114,130.00	121,200.00	117,610.00	71,164.00
04.08.2026	125,600.00	120,870.00	121,100.00	121,940.00	63,200.00
05.08.2026	126,000.00	121,760.00	124,170.00	123,830.00	94,547.00
06.08.2026	125,400.00	116,830.00	119,130.00	120,480.00	212,233.00
07.08.2026	121,750.00	117,440.00	117,500.00	120,410.00	68,839.00
10.08.2026	120,840.00	116,300.00	118,640.00	116,900.00	91,459.00
11.08.2026	119,500.00	116,380.00	118,350.00	117,860.00	53,796.00
12.08.2026	123,500.00	119,050.00	119,500.00	122,300.00	52,571.00
13.08.2026	122,490.00	119,880.00	121,450.00	121,940.00	62,172.00
14.08.2026	124,690.00	121,940.00	122,780.00	124,480.00	45,593.00

צרו איתנו קשר *5988