גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1579	1579	1579	1579	0.00
09:44	1579	1579	1579	1579	0.00
09:47	1579	1579	1579	1579	0.00
09:50	1579	1579	1579	1579	0.00
09:53	1579	1579	1579	1579	0.00
09:56	1579	1579	1579	1579	0.00
09:59	1579	1579	1579	1579	0.00
10:02	1579	1579	1579	1579	0.00
10:05	1579	1579	1579	1579	0.00
10:08	1579	1579	1579	1579	0.00
10:11	1579	1579	1579	1579	0.00
10:14	1579	1579	1579	1579	0.00
10:17	1579	1579	1579	1579	0.00
10:20	1579	1579	1579	1579	0.00
10:23	1579	1579	1579	1579	0.00
10:26	1579	1579	1579	1579	0.00
10:29	1579	1579	1579	1579	0.00
10:32	1579	1579	1579	1579	0.00
10:35	1579	1579	1579	1579	0.00
10:38	1579	1579	1579	1579	0.00
10:41	1579	1579	1579	1579	0.00
10:44	1579	1579	1579	1579	0.00
10:47	1579	1579	1579	1579	0.00
10:50	1579	1579	1579	1579	20,005.00
10:53	1579	1579	1579	1579	0.00
10:56	1579	1579	1579	1579	0.00
10:59	1579	1579	1579	1579	0.00
11:02	1579	1579	1579	1579	0.00
11:05	1579	1579	1579	1579	0.00
11:08	1579	1579	1579	1579	0.00
11:11	1579	1579	1579	1579	0.00
11:14	1579	1579	1579	1579	0.00
11:17	1579	1579	1579	1579	0.00
11:20	1579	1579	1579	1579	0.00
11:23	1579	1579	1579	1579	0.00
11:26	1579	1579	1579	1579	0.00
11:29	1579	1579	1579	1579	0.00
11:32	1579	1579	1579	1579	0.00
11:35	1579	1579	1579	1579	0.00
11:38	1579	1579	1579	1579	0.00
11:41	1579	1579	1579	1579	0.00
11:44	1579	1579	1579	1579	0.00
11:47	1579	1579	1579	1579	0.00
11:50	1580	1580	1580	1580	11,850.00
11:53	1580	1580	1580	1580	0.00
11:56	1580	1580	1580	1580	0.00
11:59	1580	1580	1580	1580	0.00
12:02	1580	1580	1580	1580	0.00
12:05	1580	1580	1580	1580	0.00
12:08	1580	1580	1580	1580	0.00
12:11	1580	1580	1580	1580	0.00
12:14	1580	1580	1580	1580	0.00
12:17	1580	1580	1580	1580	0.00
12:20	1580	1580	1580	1580	0.00
12:23	1600	1600	1600	1600	176.00
12:26	1600	1600	1600	1600	0.00
12:29	1600	1600	1600	1600	0.00
12:32	1600	1600	1600	1600	0.00
12:35	1600	1600	1600	1600	0.00
12:38	1600	1600	1600	1600	0.00
12:41	1600	1600	1600	1600	0.00
12:44	1600	1600	1600	1600	0.00
12:47	1600	1600	1600	1600	0.00
12:50	1600	1600	1600	1600	0.00
12:53	1600	1600	1600	1600	0.00
12:56	1600	1600	1600	1600	0.00
12:59	1600	1600	1600	1600	0.00
13:02	1600	1600	1600	1600	0.00
13:05	1600	1600	1600	1600	0.00
13:08	1600	1600	1600	1600	0.00
13:11	1600	1600	1600	1600	0.00
13:14	1600	1600	1600	1600	0.00
13:17	1600	1600	1600	1600	0.00
13:20	1600	1600	1600	1600	0.00
13:23	1600	1600	1600	1600	0.00
13:26	1600	1600	1600	1600	0.00
13:29	1600	1600	1600	1600	0.00
13:32	1600	1600	1600	1600	0.00
13:35	1600	1600	1600	1600	0.00
13:38	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00
13:44	1600	1600	1600	1600	0.00
13:47	1600	1600	1600	1600	0.00
13:50	1600	1600	1600	1600	0.00
13:53	1600	1600	1600	1600	0.00
13:56	1600	1600	1600	1600	0.00
13:59	1600	1600	1600	1600	0.00
14:02	1600	1600	1600	1600	0.00
14:05	1600	1600	1600	1600	0.00
14:08	1600	1600	1600	1600	0.00
14:11	1600	1600	1600	1600	0.00
14:14	1600	1600	1600	1600	0.00
14:17	1600	1600	1600	1600	0.00
14:20	1600	1600	1600	1600	0.00
14:23	1600	1600	1600	1600	0.00
14:26	1600	1600	1600	1600	0.00
14:29	1600	1600	1600	1600	8,000.00
14:32	1600	1600	1600	1600	4,704.00
14:35	1600	1600	1600	1600	0.00
14:38	1600	1600	1600	1600	0.00
14:41	1600	1600	1600	1600	0.00
14:44	1600	1600	1600	1600	0.00
14:47	1600	1600	1600	1600	0.00
14:50	1600	1600	1600	1600	0.00
14:53	1600	1600	1600	1600	0.00
14:56	1600	1600	1600	1600	0.00
14:59	1600	1600	1600	1600	0.00
15:02	1600	1600	1600	1600	0.00
15:05	1600	1600	1600	1600	0.00
15:08	1600	1600	1600	1600	0.00
15:11	1600	1600	1600	1600	0.00
15:14	1600	1600	1600	1600	0.00
15:17	1600	1600	1600	1600	0.00
15:20	1605	1605	1605	1605	2,808.00
15:23	1605	1605	1605	1605	0.00
15:26	1605	1605	1605	1605	0.00
15:29	1605	1605	1605	1605	0.00
15:32	1605	1605	1605	1605	0.00
15:35	1605	1605	1605	1605	0.00
15:38	1605	1605	1605	1605	0.00
15:41	1605	1605	1605	1605	0.00
15:44	1605	1605	1605	1605	0.00
15:47	1605	1605	1605	1605	0.00
15:50	1605	1605	1605	1605	0.00
15:53	1605	1605	1605	1605	0.00
15:56	1605	1605	1605	1605	0.00
15:59	1605	1605	1605	1605	0.00
16:02	1605	1605	1605	1605	0.00
16:05	1605	1605	1605	1605	0.00
16:08	1605	1605	1605	1605	0.00
16:11	1605	1605	1605	1605	0.00
16:14	1605	1605	1605	1605	0.00
16:17	1605	1605	1605	1605	0.00
16:20	1605	1605	1605	1605	0.00
16:23	1580	1580	1580	1580	4,424.00
16:26	1580	1580	1580	1580	0.00
16:29	1580	1580	1580	1580	0.00
16:32	1580	1580	1580	1580	0.00
16:35	1580	1580	1580	1580	0.00
16:38	1580	1580	1580	1580	0.00
16:41	1580	1580	1580	1580	2,528.00
16:44	1580	1580	1580	1580	0.00
16:47	1580	1580	1580	1580	0.00
16:50	1575	1575	1575	1575	378.00
16:53	1575	1575	1575	1575	0.00
16:56	1575	1575	1575	1575	0.00
17:02	1575	1575	1575	1575	0.00
17:05	1575	1575	1575	1575	0.00
17:08	1575	1575	1575	1575	0.00
17:11	1575	1575	1575	1575	0.00
17:14	1575	1575	1575	1575	0.00
17:17	1575	1575	1575	1575	0.00
17:20	1575	1575	1575	1575	0.00
17:23	1589	1589	1589	1589	1,461.00
17:26	1589	1589	1589	1589	0.00
17:29	1589	1589	1589	1589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025 09:15	1593	1593	1593	1593	0.00
11.05.2025 09:45	1599	1599	-99.99	-99.99	0.00
11.05.2025 10:15	1600	1593	1597	1600	2,783.00
11.05.2025 10:45	1597	1597	1597	1597	16,640.00
11.05.2025 11:15	1597	1590	1590	1597	56,183.00
11.05.2025 11:45	1590	1584	1590	1584	11,418.00
11.05.2025 12:15	1584	1584	1584	1584	0.00
11.05.2025 12:45	1584	1584	1584	1584	2,993.00
11.05.2025 13:15	1584	1584	1584	1584	0.00
11.05.2025 13:45	1580	1580	1580	1580	23,715.00
11.05.2025 14:15	1573	1573	1573	1573	1,746.00
11.05.2025 14:45	1573	1573	1573	1573	7,990.00
11.05.2025 15:15	1573	1573	1573	1573	755.00
11.05.2025 15:45	1597	1572	1575	1597	10,913.00
11.05.2025 16:15	1597	1597	1597	1597	99,700.00
11.05.2025 16:45	1597	1597	1597	1597	0.00
11.05.2025 17:15	1597	1597	1597	1597	0.00
11.05.2025 17:45	1597	1597	1597	1597	0.00
12.05.2025 09:15	1597	1597	1597	1597	0.00
12.05.2025 09:45	1597	1597	-99.99	-99.99	0.00
12.05.2025 10:15	1597	1597	-99.99	-99.99	0.00
12.05.2025 10:45	1597	1575	1597	1575	39,303.00
12.05.2025 11:15	1597	1592	1592	1597	33,993.00
12.05.2025 11:45	1609	1609	1609	1609	7,063.00
12.05.2025 12:15	1609	1609	1609	1609	0.00
12.05.2025 12:45	1609	1609	1609	1609	0.00
12.05.2025 13:15	1609	1600	1609	1600	7,766.00
12.05.2025 13:45	1600	1600	1600	1600	0.00
12.05.2025 14:15	1600	1600	1600	1600	23,280.00
12.05.2025 14:45	1600	1600	1600	1600	0.00
12.05.2025 15:15	1600	1600	1600	1600	0.00
12.05.2025 15:45	1600	1600	1600	1600	0.00
12.05.2025 16:15	1597	1597	1597	1597	1,549.00
12.05.2025 16:45	1589	1589	1589	1589	730.00
12.05.2025 17:15	1589	1589	-99.99	-99.99	0.00
12.05.2025 17:45	1609	1582	1599	1598	2,780.00
13.05.2025 09:15	1598	1598	1598	1598	0.00
13.05.2025 09:45	1598	1598	-99.99	-99.99	0.00
13.05.2025 10:15	1598	1598	-99.99	-99.99	0.00
13.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 13:15	1598	1597	1597	1597	24,723.00
13.05.2025 13:45	1597	1597	1597	1597	0.00
13.05.2025 14:15	1590	1580	1590	1580	20,697.00
13.05.2025 14:45	1580	1580	1580	1580	0.00
13.05.2025 15:15	1580	1580	1580	1580	0.00
13.05.2025 15:45	1580	1580	1580	1580	4,898.00
13.05.2025 16:15	1580	1580	1580	1580	1,690.00
13.05.2025 16:45	1598	1598	1598	1598	16,491.00
13.05.2025 17:15	1598	1580	1598	1580	54,918.00
13.05.2025 17:45	1600	1588	1599	1589	12,659.00
14.05.2025 09:15	1589	1589	1589	1589	0.00
14.05.2025 09:45	1589	1589	-99.99	-99.99	0.00
14.05.2025 10:15	1589	1589	-99.99	-99.99	0.00
14.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 11:15	1590	1590	1590	1590	63,600.00
14.05.2025 11:45	1590	1590	1590	1590	3,370.00
14.05.2025 12:15	1590	1590	1590	1590	0.00
14.05.2025 12:45	1590	1590	1590	1590	0.00
14.05.2025 13:15	1590	1590	1590	1590	0.00
14.05.2025 13:45	1590	1590	1590	1590	0.00
14.05.2025 14:15	1590	1590	1590	1590	49,989.00
14.05.2025 14:45	1590	1590	1590	1590	0.00
14.05.2025 15:15	1580	1580	1580	1580	1,722.00
14.05.2025 15:45	1580	1571	1580	1571	39,172.00
14.05.2025 16:15	1571	1571	1571	1571	0.00
14.05.2025 16:45	1571	1571	1571	1571	0.00
14.05.2025 17:15	1593	1555	1593	1579	14,394.00
14.05.2025 17:45	1581	1555	1580	1579	34,285.00
15.05.2025 09:15	1579	1579	1579	1579	0.00
15.05.2025 09:45	1579	1579	-99.99	-99.99	0.00
15.05.2025 10:15	1579	1579	-99.99	-99.99	0.00
15.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2025 11:15	1583	1579	1583	1580	64,997.00
15.05.2025 11:45	1580	1580	1580	1580	0.00
15.05.2025 12:15	1580	1580	1580	1580	11,850.00
15.05.2025 12:45	1600	1600	1600	1600	176.00
15.05.2025 13:15	1600	1600	1600	1600	0.00
15.05.2025 13:45	1600	1600	1600	1600	0.00
15.05.2025 14:15	1600	1600	1600	1600	0.00
15.05.2025 14:45	1600	1600	1600	1600	12,704.00
15.05.2025 15:15	1600	1600	1600	1600	0.00
15.05.2025 15:45	1605	1605	1605	1605	2,808.00
15.05.2025 16:15	1605	1605	1605	1605	0.00
15.05.2025 16:45	1580	1580	1580	1580	6,952.00
15.05.2025 17:15	1575	1575	1575	1575	378.00
15.05.2025 17:45	1605	1570	1589	1589	2,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024	907.48	877.67	907.48	887.31	4,855.00
19.05.2024	887.31	878.54	887.31	882.93	1,415.00
20.05.2024	877.67	876.61	882.93	876.79	6,552.00
21.05.2024	889.94	866.27	876.79	868.02	7,354.00
22.05.2024	861.01	859.25	868.02	859.78	20,506.00
23.05.2024	859.78	859.78	859.78	859.78	49.00
26.05.2024	918.00	859.25	859.78	898.71	35,204.00
27.05.2024	898.71	879.42	898.71	887.31	4,650.00
28.05.2024	890.82	863.64	887.31	889.94	2,989.00
29.05.2024	985.51	910.98	910.98	962.71	11,700.00
30.05.2024	973.24	955.70	962.71	966.22	6,593.00
02.06.2024	973.24	960.08	966.22	972.36	2,549.00
03.06.2024	990.77	966.22	972.36	986.39	21,955.00
04.06.2024	979.37	975.87	986.39	978.50	9,374.00
05.06.2024	986.39	968.85	978.50	978.50	3,290.00
06.06.2024	1,002.09	915.28	1,002.09	947.36	220.00
09.06.2024	947.36	925.75	947.36	946.41	5,309.00
10.06.2024	978.50	938.87	946.41	962.46	4,198.00
13.06.2024	956.79	923.67	962.46	938.96	4,783.00
16.06.2024	934.15	934.15	938.96	934.15	756.00
17.06.2024	934.90	933.02	934.15	934.05	2,178.00
18.06.2024	922.92	901.69	934.05	910.84	2,364.00
19.06.2024	933.02	910.56	910.84	918.11	386.00
20.06.2024	918.20	918.11	918.11	918.20	269.00
23.06.2024	918.20	910.94	918.20	917.35	603.00
24.06.2024	917.35	911.50	917.35	916.31	34.00
25.06.2024	919.05	915.28	915.28	917.26	446.00
26.06.2024	894.89	894.05	917.26	894.61	4,296.00
27.06.2024	907.35	894.61	894.61	894.71	5,106.00
30.06.2024	905.75	894.52	894.71	903.39	230.00
01.07.2024	908.67	894.80	903.39	907.82	922.00
02.07.2024	896.59	896.59	907.82	899.42	157.00
03.07.2024	896.50	896.50	899.42	896.97	176.00
04.07.2024	920.28	886.97	896.97	898.39	12,178.00
07.07.2024	913.77	906.78	898.39	906.78	6,578.00
08.07.2024	978.50	978.50	906.78	922.16	45.00
09.07.2024	963.40	944.53	922.16	959.62	1,860.00
10.07.2024	978.50	978.50	959.62	978.50	392.00
11.07.2024	990.76	971.89	978.50	986.04	646.00
14.07.2024	986.04	986.04	986.04	986.04	5.00
15.07.2024	964.34	953.02	986.04	960.57	2,509.00
16.07.2024	978.50	922.26	960.57	959.62	7,293.00
17.07.2024	971.89	932.07	959.62	960.57	1,875.00
18.07.2024	960.57	960.57	960.57	960.57	2,302.00
21.07.2024	960.57	944.53	960.57	957.74	33.00
22.07.2024	980.38	934.05	957.74	936.88	6,074.00
23.07.2024	973.78	937.07	936.88	943.58	112.00
24.07.2024	972.83	956.79	943.58	963.40	8,024.00
25.07.2024	1,025.68	981.33	963.40	986.04	8,482.00
28.07.2024	963.40	934.24	986.04	952.08	652.00
29.07.2024	974.72	954.91	952.08	965.29	1,000.00
30.07.2024	965.29	945.47	965.29	964.34	1,937.00
31.07.2024	943.58	943.58	964.34	961.51	28.00
01.08.2024	967.17	961.51	961.51	965.29	1,185.00
04.08.2024	965.29	965.29	965.29	965.29	94.00
05.08.2024	916.88	906.88	965.29	915.09	817.00
06.08.2024	958.68	915.09	915.09	936.60	2,353.00
07.08.2024	1,027.56	930.09	936.60	935.94	51.00
08.08.2024	976.61	958.68	935.94	959.62	182.00
11.08.2024	1,025.68	959.62	959.62	970.00	2,569.00
12.08.2024	966.23	965.29	970.00	965.29	338.00
14.08.2024	989.82	944.53	965.29	979.44	3,163.00
15.08.2024	979.44	979.44	979.44	979.44	2.00
18.08.2024	991.71	972.83	979.44	989.82	304.00
19.08.2024	990.76	989.82	989.82	990.76	1,364.00
20.08.2024	1,037.94	973.78	1,015.30	1,003.03	10,137.00
21.08.2024	1,013.41	994.54	1,003.03	1,012.47	2,340.00
22.08.2024	1,014.35	989.82	1,012.47	994.54	5,295.00
25.08.2024	1,039.83	1,008.69	994.54	1,022.84	267.00
26.08.2024	1,028.51	1,027.56	1,022.84	1,028.51	1,243.00
27.08.2024	1,037.94	1,037.00	1,028.51	1,037.94	10,516.00
28.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	813.00
29.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	1,022.00
01.09.2024	1,037.94	1,009.63	1,037.94	1,032.28	35.00
02.09.2024	1,102.11	1,037.94	1,032.28	1,098.33	5,353.00
03.09.2024	1,092.67	1,085.12	1,098.33	1,088.90	149.00
04.09.2024	1,082.29	1,037.00	1,088.90	1,054.93	984.00
05.09.2024	1,040.77	1,023.79	1,054.93	1,028.51	903.00
08.09.2024	1,028.51	1,015.30	1,028.51	1,028.51	1,024.00
09.09.2024	1,003.03	953.02	1,028.51	993.59	6,518.00
10.09.2024	1,018.13	1,018.13	1,018.13	996.42	20.00
11.09.2024	988.88	985.10	996.42	986.04	674.00
12.09.2024	986.99	963.40	986.04	985.10	1,809.00
15.09.2024	1,007.75	996.42	985.10	1,005.86	372.00
16.09.2024	986.99	986.99	1,005.86	1,005.86	3.00
17.09.2024	996.42	995.48	1,005.86	996.42	1,256.00
18.09.2024	975.67	975.67	996.42	996.42	2.00
19.09.2024	1,033.22	973.78	996.42	1,014.35	2,704.00
22.09.2024	1,037.00	1,014.35	1,014.35	1,015.30	11,113.00
23.09.2024	1,039.83	1,033.22	1,039.83	1,039.83	10,956.00
24.09.2024	1,085.12	1,056.81	1,039.83	1,084.18	5,050.00
25.09.2024	1,082.29	1,061.53	1,084.18	1,082.29	1,253.00
26.09.2024	1,081.35	1,072.85	1,082.29	1,081.35	2,709.00
29.09.2024	1,085.12	1,065.31	1,081.35	1,078.52	3,906.00
30.09.2024	1,087.95	1,078.52	1,078.52	1,087.95	19,001.00
01.10.2024	1,152.12	1,099.27	1,087.95	1,150.23	16,035.00
06.10.2024	1,188.92	1,150.23	1,150.23	1,184.20	8,405.00
07.10.2024	1,241.76	1,170.99	1,184.20	1,231.38	48,553.00
08.10.2024	1,273.84	1,231.38	1,231.38	1,243.64	5,001.00
09.10.2024	1,264.40	1,191.75	1,243.64	1,246.47	4,335.00
10.10.2024	1,246.47	1,188.92	1,246.47	1,225.71	5,739.00
13.10.2024	1,253.08	1,225.71	1,225.71	1,237.98	1,043.00
14.10.2024	1,227.60	1,172.87	1,237.98	1,193.63	81,573.00
15.10.2024	1,223.83	1,194.58	1,221.94	1,205.90	13,931.00
20.10.2024	1,204.96	1,164.38	1,205.90	1,187.97	6,472.00
21.10.2024	1,187.97	1,179.48	1,187.97	1,185.14	16,638.00
22.10.2024	1,217.22	1,198.35	1,198.35	1,210.62	1,909.00
27.10.2024	1,221.94	1,216.28	1,210.62	1,221.00	2,467.00
28.10.2024	1,235.15	1,220.05	1,221.00	1,234.21	9,322.00
29.10.2024	1,254.97	1,241.76	1,234.21	1,247.42	4,979.00
30.10.2024	1,263.46	1,243.64	1,247.42	1,246.47	5,301.00
31.10.2024	1,273.84	1,254.97	1,246.47	1,263.46	9,559.00
03.11.2024	1,275.72	1,245.53	1,263.46	1,249.30	2,095.00
04.11.2024	1,281.39	1,280.44	1,249.30	1,280.44	962.00
05.11.2024	1,288.93	1,280.44	1,280.44	1,282.33	1,578.00
06.11.2024	1,283.27	1,283.27	1,282.33	1,283.27	630.00
07.11.2024	1,310.64	1,245.53	1,283.27	1,254.02	2,161.00
10.11.2024	1,266.29	1,237.04	1,254.02	1,250.25	885.00
11.11.2024	1,256.85	1,234.21	1,250.25	1,240.81	5,550.00
12.11.2024	1,251.19	1,195.52	1,240.81	1,240.81	13,458.00
13.11.2024	1,245.53	1,240.81	1,240.81	1,245.53	5,103.00
14.11.2024	1,226.66	1,226.66	1,245.53	1,242.70	19.00
17.11.2024	1,244.59	1,225.71	1,242.70	1,229.49	2,243.00
18.11.2024	1,249.30	1,229.49	1,229.49	1,237.04	2,434.00
19.11.2024	1,244.59	1,233.26	1,237.04	1,234.21	1,653.00
20.11.2024	1,225.71	1,225.71	1,234.21	1,225.71	342.00
21.11.2024	1,250.25	1,212.50	1,225.71	1,234.21	7,106.00
24.11.2024	1,239.87	1,234.21	1,234.21	1,237.04	4,105.00
25.11.2024	1,248.36	1,230.43	1,237.04	1,237.04	6,729.00
26.11.2024	1,249.30	1,236.09	1,237.04	1,241.76	24,263.00
27.11.2024	1,302.15	1,264.40	1,271.95	1,274.78	21,248.00
28.11.2024	1,297.43	1,254.02	1,274.78	1,269.12	5,924.00
01.12.2024	1,307.81	1,269.12	1,269.12	1,302.15	4,290.00
02.12.2024	1,303.09	1,273.84	1,302.15	1,273.84	6,668.00
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
15.05.2025	1,605.00	-99.99	-99.99	1,605.00	0.00

צרו איתנו קשר *5988