גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1806	1806	1806	1806	0.00
09:44	1806	1806	1806	1806	0.00
09:47	1806	1806	1806	1806	0.00
09:53	1806	1806	1806	1806	0.00
09:56	1806	1806	1806	1806	0.00
10:02	1806	1806	1806	1806	0.00
10:05	1806	1806	1806	1806	0.00
10:11	1775	1775	1775	1775	14,981.00
10:17	1775	1775	1775	1775	0.00
10:20	1775	1775	1775	1775	0.00
10:23	1775	1775	1775	1775	0.00
10:26	1775	1775	1775	1775	0.00
10:29	1775	1775	1775	1775	0.00
10:32	1775	1775	1775	1775	0.00
10:35	1770	1770	1770	1770	5,540.00
10:38	1770	1770	1770	1770	0.00
10:41	1770	1770	1770	1770	0.00
10:44	1770	1770	1770	1770	0.00
10:47	1770	1770	1770	1770	0.00
10:53	1770	1770	1770	1770	0.00
10:56	1770	1770	1770	1770	0.00
10:59	1770	1770	1770	1770	0.00
11:02	1770	1770	1770	1770	0.00
11:05	1770	1770	1770	1770	0.00
11:08	1770	1770	1770	1770	0.00
11:11	1770	1770	1770	1770	0.00
11:17	1770	1770	1770	1770	0.00
11:20	1770	1770	1770	1770	0.00
11:23	1770	1770	1770	1770	0.00
11:26	1770	1770	1770	1770	0.00
11:29	1770	1770	1770	1770	0.00
11:32	1770	1770	1770	1770	0.00
11:35	1770	1770	1770	1770	0.00
11:38	1770	1770	1770	1770	0.00
11:41	1770	1770	1770	1770	0.00
11:44	1770	1770	1770	1770	0.00
11:47	1770	1770	1770	1770	0.00
11:50	1770	1770	1770	1770	0.00
11:53	1770	1770	1770	1770	0.00
11:56	1770	1770	1770	1770	0.00
11:59	1770	1770	1770	1770	0.00
12:02	1770	1770	1770	1770	0.00
12:05	1770	1770	1770	1770	0.00
12:08	1770	1770	1770	1770	0.00
12:11	1770	1770	1770	1770	0.00
12:17	1770	1770	1770	1770	0.00
12:20	1770	1770	1770	1770	0.00
12:23	1770	1770	1770	1770	0.00
12:26	1770	1770	1770	1770	0.00
12:29	1770	1770	1770	1770	0.00
12:32	1770	1770	1770	1770	0.00
12:35	1770	1770	1770	1770	0.00
12:38	1770	1770	1770	1770	0.00
12:41	1770	1770	1770	1770	0.00
12:44	1770	1770	1770	1770	0.00
12:47	1752	1747	1752	1747	1,556.00
12:53	1747	1747	1747	1747	0.00
12:59	1747	1747	1747	1747	0.00
13:05	1747	1747	1747	1747	0.00
13:08	1747	1747	1747	1747	0.00
13:14	1745	1745	1745	1745	1,047.00
13:17	1745	1745	1745	1745	523.00
13:23	1745	1745	1745	1745	0.00
13:26	1745	1745	1745	1745	0.00
13:29	1745	1745	1745	1745	0.00
13:32	1745	1745	1745	1745	0.00
13:35	1745	1745	1745	1745	0.00
13:38	1745	1745	1745	1745	0.00
13:41	1744	1744	1744	1744	662.00
13:44	1744	1744	1744	1744	0.00
13:47	1744	1744	1744	1744	0.00
13:53	1744	1744	1744	1744	0.00
13:56	1744	1744	1744	1744	0.00
13:59	1744	1744	1744	1744	0.00
14:02	1744	1744	1744	1744	0.00
14:05	1744	1744	1744	1744	0.00
14:08	1744	1744	1744	1744	0.00
14:11	1744	1744	1744	1744	0.00
14:17	1744	1744	1744	1744	523.00
14:20	1744	1744	1744	1744	0.00
14:23	1744	1744	1744	1744	0.00
14:26	1744	1744	1744	1744	0.00
14:29	1744	1744	1744	1744	0.00
14:32	1744	1744	1744	1744	0.00
14:35	1744	1744	1744	1744	0.00
14:38	1744	1744	1744	1744	0.00
14:41	1744	1744	1744	1744	0.00
14:44	1744	1744	1744	1744	0.00
14:47	1744	1744	1744	1744	0.00
14:50	1744	1744	1744	1744	0.00
14:53	1744	1744	1744	1744	0.00
14:56	1744	1744	1744	1744	0.00
14:59	1744	1744	1744	1744	0.00
15:02	1744	1744	1744	1744	0.00
15:05	1744	1744	1744	1744	0.00
15:08	1744	1744	1744	1744	0.00
15:11	1744	1744	1744	1744	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1702	1702	1702	1702	0.00
06.02.2026 09:45	1702	1702	-99.99	-99.99	0.00
09.02.2026 09:15	1715	1715	1715	1715	0.00
09.02.2026 09:45	1715	1715	-99.99	-99.99	0.00
09.02.2026 10:15	1715	1715	-99.99	-99.99	0.00
09.02.2026 10:45	1715	1715	1715	1715	3,430.00
09.02.2026 11:15	1715	1715	1715	1715	0.00
09.02.2026 11:45	1715	1715	1715	1715	0.00
09.02.2026 12:15	1715	1715	1715	1715	0.00
09.02.2026 12:45	1746	1746	1746	1746	1,292.00
09.02.2026 13:15	1746	1746	1746	1746	0.00
09.02.2026 13:45	1746	1746	1746	1746	0.00
09.02.2026 14:15	1746	1746	1746	1746	0.00
09.02.2026 14:45	1746	1746	1746	1746	0.00
09.02.2026 15:15	1745	1745	1745	1745	523.00
09.02.2026 15:45	1745	1745	1745	1745	0.00
09.02.2026 16:15	1731	1731	1731	1731	865.00
09.02.2026 16:45	1731	1731	1731	1731	0.00
09.02.2026 17:15	1731	1731	-99.99	-99.99	0.00
09.02.2026 17:45	1731	1728	1728	1728	1,313.00
10.02.2026 09:15	1728	1728	1728	1728	0.00
10.02.2026 09:45	1728	1728	-99.99	-99.99	0.00
10.02.2026 10:15	1728	1728	1728	1728	17.00
10.02.2026 10:45	1728	1728	1728	1728	0.00
10.02.2026 11:15	1728	1728	1728	1728	0.00
10.02.2026 11:45	1728	1728	1728	1728	0.00
10.02.2026 12:15	1812	1771	1771	1812	23,271.00
10.02.2026 12:45	1812	1812	1812	1812	0.00
10.02.2026 13:15	1812	1812	1812	1812	0.00
10.02.2026 13:45	1812	1812	1812	1812	0.00
10.02.2026 14:15	1812	1812	1812	1812	0.00
10.02.2026 14:45	1812	1812	1812	1812	0.00
10.02.2026 15:15	1812	1812	1812	1812	0.00
10.02.2026 15:45	1812	1812	1812	1812	0.00
10.02.2026 16:15	1804	1804	1804	1804	541.00
10.02.2026 16:45	1804	1804	1804	1804	0.00
10.02.2026 17:15	1799	1771	1799	1799	2,302.00
10.02.2026 17:45	1804	1771	1798	1798	4,063.00
11.02.2026 09:15	1798	1798	1798	1798	0.00
11.02.2026 09:45	1798	1798	-99.99	-99.99	0.00
11.02.2026 10:15	1810	1798	1809	1810	3,003.00
11.02.2026 10:45	1810	1810	1810	1810	0.00
11.02.2026 11:15	1810	1810	1810	1810	633.00
11.02.2026 11:45	1810	1810	1810	1810	0.00
11.02.2026 12:15	1810	1810	1810	1810	0.00
11.02.2026 12:45	1810	1810	1810	1810	0.00
11.02.2026 13:15	1825	1809	1809	1825	10,013.00
11.02.2026 13:45	1825	1825	1825	1825	0.00
11.02.2026 14:15	1825	1825	1825	1825	0.00
11.02.2026 14:45	1825	1825	1825	1825	0.00
11.02.2026 15:15	1825	1825	1825	1825	0.00
11.02.2026 15:45	1825	1825	1825	1825	0.00
11.02.2026 16:15	1825	1825	1825	1825	0.00
11.02.2026 16:45	1798	1798	1798	1798	4,423.00
11.02.2026 17:15	1798	1775	-99.99	-99.99	0.00
11.02.2026 17:45	1806	1775	1806	1806	903.00
12.02.2026 09:15	1806	1806	1806	1806	0.00
12.02.2026 09:45	1806	1806	-99.99	-99.99	0.00
12.02.2026 10:15	1806	1775	1775	1775	14,981.00
12.02.2026 10:45	1770	1770	1770	1770	5,540.00
12.02.2026 11:15	1770	1770	1770	1770	0.00
12.02.2026 11:45	1770	1770	1770	1770	0.00
12.02.2026 12:15	1770	1770	1770	1770	0.00
12.02.2026 12:45	1770	1770	1770	1770	0.00
12.02.2026 13:15	1752	1745	1752	1745	2,079.00
12.02.2026 13:45	1745	1744	1745	1744	2,233.00
12.02.2026 14:15	1744	1744	1744	1744	0.00
12.02.2026 14:45	1745	1744	1744	1745	1,046.00
12.02.2026 15:15	1745	1745	1745	1745	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00
09.11.2025	1,603.00	1,590.00	1,631.00	1,601.00	1,279.00
10.11.2025	1,601.00	1,601.00	1,601.00	1,601.00	1,058.00
11.11.2025	1,650.00	1,601.00	1,601.00	1,650.00	11,090.00
12.11.2025	1,680.00	1,651.00	1,650.00	1,660.00	1,719.00
13.11.2025	1,660.00	1,620.00	1,660.00	1,656.00	319.00
16.11.2025	1,656.00	1,620.00	1,656.00	1,649.00	465.00
17.11.2025	1,650.00	1,615.00	1,649.00	1,630.00	861.00
18.11.2025	1,625.00	1,605.00	1,630.00	1,613.00	3,676.00
19.11.2025	1,633.00	1,552.00	1,613.00	1,587.00	3,868.00
20.11.2025	1,587.00	1,556.00	1,587.00	1,565.00	5,751.00
23.11.2025	1,579.00	1,538.00	1,565.00	1,565.00	431.00
24.11.2025	1,601.00	1,559.00	1,565.00	1,576.00	3,079.00
25.11.2025	1,576.00	1,576.00	1,576.00	1,576.00	11.00
26.11.2025	1,599.00	1,560.00	1,576.00	1,587.00	1,144.00
27.11.2025	1,590.00	1,540.00	1,587.00	1,587.00	1,621.00
30.11.2025	1,650.00	1,600.00	1,600.00	1,650.00	15,969.00
01.12.2025	1,630.00	1,580.00	1,650.00	1,608.00	2,338.00
02.12.2025	1,650.00	1,595.00	1,608.00	1,640.00	4,378.00
03.12.2025	1,670.00	1,611.00	1,640.00	1,658.00	4,604.00
04.12.2025	1,702.00	1,661.00	1,658.00	1,695.00	6,379.00
07.12.2025	1,695.00	1,665.00	1,695.00	1,687.00	272.00
08.12.2025	1,695.00	1,629.00	1,687.00	1,662.00	16,238.00
09.12.2025	1,662.00	1,550.00	1,662.00	1,650.00	4,024.00
10.12.2025	1,650.00	1,620.00	1,650.00	1,648.00	4,139.00
11.12.2025	1,648.00	1,640.00	1,648.00	1,648.00	3,805.00
14.12.2025	1,648.00	1,610.00	1,648.00	1,617.00	225.00
15.12.2025	1,693.00	1,647.00	1,617.00	1,681.00	3,755.00
16.12.2025	1,688.00	1,681.00	1,681.00	1,682.00	192.00
17.12.2025	1,682.00	1,665.00	1,682.00	1,674.00	3,163.00
18.12.2025	1,690.00	1,689.00	1,674.00	1,689.00	3,329.00
21.12.2025	1,691.00	1,669.00	1,689.00	1,682.00	1,567.00
22.12.2025	1,682.00	1,668.00	1,682.00	1,671.00	1,037.00
23.12.2025	1,660.00	1,660.00	1,671.00	1,660.00	666.00
24.12.2025	1,675.00	1,640.00	1,660.00	1,666.00	5,209.00
25.12.2025	1,680.00	1,655.00	1,666.00	1,675.00	3,030.00
28.12.2025	1,675.00	1,670.00	1,675.00	1,672.00	5,393.00
29.12.2025	1,694.00	1,674.00	1,680.00	1,680.00	8,808.00
30.12.2025	1,695.00	1,680.00	1,680.00	1,686.00	1,031.00
31.12.2025	1,690.00	1,671.00	1,686.00	1,680.00	2,504.00
01.01.2026	1,700.00	1,692.00	1,680.00	1,699.00	3,348.00
05.01.2026	1,853.00	1,696.00	1,700.00	1,758.00	24,842.00
06.01.2026	1,759.00	1,734.00	1,758.00	1,751.00	2,029.00
07.01.2026	1,736.00	1,700.00	1,751.00	1,703.00	1,176.00
08.01.2026	1,726.00	1,696.00	1,703.00	1,710.00	4,509.00
09.01.2026	1,780.00	1,753.00	1,710.00	1,755.00	1,276.00
12.01.2026	1,756.00	1,724.00	1,755.00	1,754.00	8,606.00
13.01.2026	1,790.00	1,749.00	1,754.00	1,753.00	6,754.00
14.01.2026	1,788.00	1,785.00	1,753.00	1,788.00	409.00
15.01.2026	1,801.00	1,798.00	1,798.00	1,800.00	6,060.00
16.01.2026	1,741.00	1,741.00	1,800.00	1,741.00	266.00
19.01.2026	1,792.00	1,742.00	1,741.00	1,783.00	1,683.00
20.01.2026	1,755.00	1,684.00	1,744.00	1,736.00	7,124.00
21.01.2026	1,737.00	1,682.00	1,736.00	1,693.00	915.00
22.01.2026	1,721.00	1,686.00	1,693.00	1,712.00	1,622.00
23.01.2026	1,700.00	1,681.00	1,712.00	1,685.00	729.00
26.01.2026	1,700.00	1,682.00	1,685.00	1,697.00	831.00
27.01.2026	1,697.00	1,680.00	1,697.00	1,685.00	23,119.00
28.01.2026	1,708.00	1,690.00	1,685.00	1,707.00	1,608.00
29.01.2026	1,708.00	1,668.00	1,707.00	1,689.00	6,714.00
30.01.2026	1,704.00	1,689.00	1,689.00	1,689.00	1,434.00
02.02.2026	1,675.00	1,637.00	1,689.00	1,675.00	6,529.00
03.02.2026	1,750.00	1,649.00	1,675.00	1,727.00	4,880.00
04.02.2026	1,759.00	1,711.00	1,727.00	1,748.00	1,327.00
05.02.2026	1,749.00	1,695.00	1,748.00	1,702.00	4,108.00
06.02.2026	1,723.00	1,702.00	1,702.00	1,715.00	1,049.00
09.02.2026	1,746.00	1,715.00	1,715.00	1,728.00	460.00
10.02.2026	1,812.00	1,728.00	1,728.00	1,798.00	1,853.00
11.02.2026	1,825.00	1,775.00	1,798.00	1,806.00	2,235.00
12.02.2026	1,806.00	1,744.00	-99.99	1,806.00	0.00

צרו איתנו קשר *5988