גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	1866	1866	1866	1866	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1814	1814	1814	1814	0.00
09.10.2026 09:45	1814	1814	-99.99	-99.99	0.00
09.10.2026 10:15	1814	1814	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:45	1814	1814	1814	1814	36.00
09.10.2026 14:15	1814	1814	1814	1814	0.00
09.10.2026 14:45	1814	1814	1814	1814	0.00
09.10.2026 15:15	1814	1814	1814	1814	0.00
09.10.2026 15:45	1814	1814	1814	1814	0.00
09.10.2026 16:15	1814	1814	1814	1814	0.00
09.10.2026 16:45	1814	1814	1814	1814	0.00
09.10.2026 17:15	1814	1814	1814	1814	0.00
09.10.2026 17:45	1814	1814	1814	1814	0.00
12.10.2026 09:15	1814	1814	1814	1814	0.00
12.10.2026 09:45	1814	1814	-99.99	-99.99	0.00
12.10.2026 10:15	1814	1814	1814	1814	2,394.00
12.10.2026 10:45	1814	1814	1814	1814	0.00
12.10.2026 11:15	1814	1814	1814	1814	0.00
12.10.2026 11:45	1814	1814	1814	1814	1,306.00
12.10.2026 12:15	1795	1795	1795	1795	341.00
12.10.2026 12:45	1795	1795	1795	1795	0.00
12.10.2026 13:15	1795	1795	1795	1795	0.00
12.10.2026 13:45	1795	1795	1795	1795	0.00
12.10.2026 14:15	1795	1795	1795	1795	0.00
12.10.2026 14:45	1814	1814	1814	1814	1,197.00
12.10.2026 15:15	1814	1814	1814	1814	0.00
12.10.2026 15:45	1814	1814	1814	1814	0.00
12.10.2026 16:15	1814	1814	1814	1814	0.00
12.10.2026 16:45	1814	1814	1814	1814	0.00
12.10.2026 17:15	1814	1814	-99.99	-99.99	0.00
12.10.2026 17:45	1814	1814	1814	1814	8,344.00
13.10.2026 09:15	1814	1814	1814	1814	0.00
13.10.2026 09:45	1814	1814	-99.99	-99.99	0.00
13.10.2026 10:15	1900	1898	1899	1898	2,087.00
13.10.2026 10:45	1898	1898	1898	1898	0.00
13.10.2026 11:15	1858	1856	1858	1856	6,126.00
13.10.2026 11:45	1856	1856	1856	1856	0.00
13.10.2026 12:15	1856	1856	1856	1856	0.00
13.10.2026 12:45	1856	1856	1856	1856	0.00
13.10.2026 13:15	1856	1856	1856	1856	0.00
13.10.2026 13:45	1856	1856	1856	1856	0.00
13.10.2026 14:15	1856	1856	1856	1856	0.00
13.10.2026 14:45	1856	1856	1856	1856	0.00
13.10.2026 15:15	1856	1856	1856	1856	0.00
13.10.2026 15:45	1856	1856	1856	1856	0.00
13.10.2026 16:15	1855	1855	1855	1855	1,354.00
13.10.2026 16:45	1855	1855	1855	1855	0.00
13.10.2026 17:15	1855	1855	-99.99	-99.99	0.00
13.10.2026 17:45	1866	1814	1866	1866	298.00
14.10.2026 09:15	1866	1866	1866	1866	0.00
14.10.2026 09:45	1866	1866	-99.99	-99.99	0.00
14.10.2026 10:15	1899	1899	1899	1899	56.00
14.10.2026 10:45	1899	1899	1899	1899	0.00
14.10.2026 11:15	1885	1885	1885	1885	56.00
14.10.2026 11:45	1885	1885	1885	1885	0.00
14.10.2026 12:15	1832	1815	1832	1815	4,865.00
14.10.2026 12:45	1866	1866	1866	1866	27,112.00
14.10.2026 13:15	1866	1866	1866	1866	0.00
14.10.2026 13:45	1866	1866	1866	1866	0.00
14.10.2026 14:15	1866	1866	1866	1866	0.00
14.10.2026 14:45	1866	1866	1866	1866	0.00
14.10.2026 15:15	1866	1866	1866	1866	0.00
14.10.2026 15:45	1869	1869	1869	1869	1,420.00
14.10.2026 16:15	1878	1878	1878	1878	788.00
14.10.2026 16:45	1878	1878	1878	1878	0.00
14.10.2026 17:15	1878	1878	1878	1878	0.00
14.10.2026 17:45	1867	1866	1866	1866	3,862.00
15.10.2026 09:15	1866	1866	1866	1866	0.00
15.10.2026 09:45	1866	1866	-99.99	-99.99	0.00
15.10.2026 10:15	1866	1866	1866	1866	933.00
15.10.2026 10:45	1866	1866	1866	1866	0.00
15.10.2026 11:15	1866	1866	1866	1866	0.00
15.10.2026 11:45	1866	1866	1866	1866	0.00
15.10.2026 12:15	1878	1878	1878	1878	1,915.00
15.10.2026 12:45	1878	1878	1878	1878	0.00
15.10.2026 13:15	1878	1878	1878	1878	0.00
15.10.2026 13:45	1878	1878	1878	1878	0.00
15.10.2026 14:15	1878	1878	1878	1878	0.00
15.10.2026 14:45	1878	1878	1878	1878	0.00
15.10.2026 15:15	1878	1878	1878	1878	0.00
15.10.2026 15:45	1878	1878	1878	1878	0.00
15.10.2026 16:15	1878	1878	1878	1878	0.00
15.10.2026 16:45	1878	1878	1878	1878	0.00
15.10.2026 17:15	1890	1878	-99.99	-99.99	0.00
15.10.2026 17:45	1891	1882	1882	1882	2,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00
25.05.2026	2,030.00	1,977.00	1,978.00	1,986.00	15,224.00
26.05.2026	2,026.00	1,988.00	2,026.00	1,990.00	20,271.00
27.05.2026	2,040.00	1,980.00	2,040.00	1,988.00	6,556.00
28.05.2026	1,993.00	1,965.00	1,988.00	1,981.00	3,797.00
29.05.2026	1,976.00	1,960.00	1,976.00	1,967.00	11,046.00
01.06.2026	1,995.00	1,898.00	1,967.00	1,936.00	16,102.00
02.06.2026	2,050.00	1,954.00	2,050.00	1,966.00	3,066.00
03.06.2026	2,010.00	1,839.00	1,966.00	1,945.00	17,126.00
04.06.2026	2,050.00	1,850.00	2,050.00	1,953.00	1,081.00
05.06.2026	1,953.00	1,891.00	1,953.00	1,916.00	576.00
08.06.2026	1,970.00	1,900.00	1,970.00	1,910.00	932.00
09.06.2026	1,970.00	1,887.00	1,970.00	1,893.00	3,172.00
10.06.2026	1,903.00	1,771.00	1,800.00	1,813.00	2,938.00
11.06.2026	1,969.00	1,731.00	1,969.00	1,827.00	798.00
12.06.2026	1,834.00	1,799.00	1,827.00	1,812.00	1,634.00
15.06.2026	2,036.00	1,800.00	2,036.00	1,828.00	3,414.00
16.06.2026	2,116.00	1,828.00	2,116.00	1,855.00	5,179.00
17.06.2026	1,980.00	1,821.00	1,980.00	1,835.00	5,209.00
18.06.2026	1,877.00	1,835.00	1,835.00	1,870.00	1,084.00
19.06.2026	1,900.00	1,877.00	1,870.00	1,878.00	257.00
22.06.2026	1,812.00	1,735.00	1,878.00	1,787.00	2,079.00
23.06.2026	1,880.00	1,628.00	1,880.00	1,691.00	24,372.00
24.06.2026	1,800.00	1,640.00	1,800.00	1,671.00	5,415.00
25.06.2026	1,691.00	1,671.00	1,671.00	1,684.00	1,937.00
26.06.2026	1,949.00	1,680.00	1,949.00	1,693.00	335.00
29.06.2026	1,704.00	1,660.00	1,693.00	1,703.00	8,335.00
30.06.2026	1,944.00	1,703.00	1,944.00	1,727.00	1,467.00
01.07.2026	1,728.00	1,727.00	1,727.00	1,728.00	4,535.00
02.07.2026	1,750.00	1,728.00	1,728.00	1,737.00	58.00
03.07.2026	1,947.00	1,778.00	1,947.00	1,779.00	2,132.00
06.07.2026	1,770.00	1,729.00	1,779.00	1,733.00	13,999.00
07.07.2026	1,771.00	1,750.00	1,733.00	1,753.00	2,526.00
08.07.2026	1,753.00	1,651.00	1,753.00	1,699.00	1,288.00
09.07.2026	1,742.00	1,658.00	1,699.00	1,664.00	10,730.00
10.07.2026	1,672.00	1,664.00	1,664.00	1,669.00	200.00
13.07.2026	1,900.00	1,720.00	1,900.00	1,756.00	14,719.00
14.07.2026	1,780.00	1,746.00	1,756.00	1,757.00	7,376.00
15.07.2026	1,809.00	1,752.00	1,757.00	1,790.00	10,663.00
16.07.2026	1,820.00	1,790.00	1,790.00	1,794.00	650.00
17.07.2026	1,820.00	1,815.00	1,820.00	1,804.00	59.00
20.07.2026	1,804.00	1,765.00	1,804.00	1,765.00	8,423.00
21.07.2026	1,779.00	1,765.00	1,765.00	1,765.00	7,911.00
22.07.2026	1,768.00	1,764.00	1,765.00	1,765.00	22,611.00
24.07.2026	1,820.00	1,769.00	1,820.00	1,768.00	75.00
27.07.2026	1,770.00	1,749.00	1,768.00	1,767.00	11,644.00
28.07.2026	1,767.00	1,767.00	1,767.00	1,767.00	68.00
29.07.2026	1,811.00	1,749.00	1,767.00	1,749.00	9,039.00
30.07.2026	1,745.00	1,658.00	1,749.00	1,693.00	774.00
31.07.2026	1,693.00	1,692.00	1,693.00	1,693.00	43.00
03.08.2026	1,700.00	1,694.00	1,693.00	1,700.00	5,088.00
04.08.2026	1,730.00	1,716.00	1,700.00	1,726.00	1,801.00
05.08.2026	1,758.00	1,726.00	1,726.00	1,750.00	6,561.00
06.08.2026	1,814.00	1,722.00	1,750.00	1,734.00	2,555.00
07.08.2026	1,744.00	1,687.00	1,734.00	1,740.00	1,069.00
10.08.2026	1,765.00	1,687.00	1,740.00	1,735.00	2,687.00
11.08.2026	1,750.00	1,735.00	1,735.00	1,749.00	327.00
12.08.2026	1,749.00	1,749.00	1,749.00	1,749.00	3,020.00
13.08.2026	1,775.00	1,749.00	1,749.00	1,774.00	417.00
14.08.2026	1,774.00	1,774.00	1,774.00	1,774.00	96.00
17.08.2026	1,839.00	1,755.00	1,839.00	1,799.00	476.00
18.08.2026	1,840.00	1,739.00	1,840.00	1,740.00	17,677.00
19.08.2026	1,840.00	1,742.00	1,840.00	1,748.00	9,684.00
20.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	6.00
21.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	3.00
24.08.2026	1,747.00	1,747.00	1,748.00	1,747.00	111.00
25.08.2026	1,727.00	1,670.00	1,747.00	1,727.00	4,371.00
26.08.2026	1,911.00	1,727.00	1,727.00	1,853.00	1,201.00
27.08.2026	1,867.00	1,859.00	1,867.00	1,860.00	528.00
28.08.2026	1,860.00	1,860.00	1,860.00	1,860.00	73.00
31.08.2026	1,920.00	1,799.00	1,920.00	1,822.00	1,021.00
01.09.2026	1,761.00	1,692.00	1,822.00	1,750.00	583.00
02.09.2026	1,750.00	1,710.00	1,750.00	1,740.00	2,614.00
03.09.2026	1,890.00	1,700.00	1,890.00	1,704.00	6,006.00
04.09.2026	1,838.00	1,703.00	1,838.00	1,704.00	978.00
07.09.2026	1,690.00	1,618.00	1,690.00	1,670.00	15,637.00
08.09.2026	1,797.00	1,635.00	1,670.00	1,701.00	23,922.00
09.09.2026	1,764.00	1,701.00	1,701.00	1,758.00	4,033.00
10.09.2026	1,758.00	1,758.00	1,758.00	1,758.00	18.00
14.09.2026	1,840.00	1,815.00	1,840.00	1,820.00	410.00
15.09.2026	1,839.00	1,820.00	1,839.00	1,820.00	2,412.00
16.09.2026	1,840.00	1,821.00	1,840.00	1,829.00	283.00
17.09.2026	1,829.00	1,796.00	1,829.00	1,819.00	1,050.00
22.09.2026	1,822.00	1,819.00	1,819.00	1,821.00	928.00
23.09.2026	1,919.00	1,855.00	1,919.00	1,861.00	491.00
24.09.2026	1,871.00	1,822.00	1,871.00	1,840.00	2,797.00
28.09.2026	1,920.00	1,822.00	1,920.00	1,841.00	2.00
29.09.2026	1,919.00	1,822.00	1,919.00	1,822.00	3,198.00
30.09.2026	1,918.00	1,830.00	1,918.00	1,898.00	3,708.00
01.10.2026	1,940.00	1,898.00	1,898.00	1,936.00	7,385.00
05.10.2026	1,999.00	1,923.00	1,972.00	1,949.00	7,458.00
06.10.2026	1,949.00	1,890.00	1,949.00	1,948.00	276.00
07.10.2026	1,945.00	1,880.00	1,948.00	1,913.00	742.00
08.10.2026	1,849.00	1,795.00	1,913.00	1,814.00	795.00
09.10.2026	1,814.00	1,814.00	1,814.00	1,814.00	2.00
12.10.2026	1,814.00	1,795.00	1,814.00	1,814.00	2,972.00
13.10.2026	1,899.00	1,815.00	1,899.00	1,866.00	1,166.00
14.10.2026	1,899.00	1,815.00	1,899.00	1,866.00	5,426.00
15.10.2026	1,891.00	1,866.00	1,866.00	1,882.00	282.00

צרו איתנו קשר *5988