גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	1794	1794	1794	1794	0.00
10:14	1790	1790	1790	1790	17.00
10:44	1790	1790	1790	1790	0.00
11:11	1790	1790	1790	1790	0.00
11:41	1790	1790	1790	1790	0.00
11:59	1790	1790	1790	1790	0.00
12:29	1790	1790	1790	1790	0.00
12:56	1790	1790	1790	1790	0.00
13:23	1790	1790	1790	1790	0.00
13:53	1790	1790	1790	1790	0.00
14:17	1791	1791	1791	1791	0.00
14:26	1791	1791	1791	1791	0.00
14:32	1791	1791	1791	1791	0.00
14:38	1791	1791	1791	1791	0.00
14:44	1791	1791	1791	1791	0.00
14:50	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
15:05	1791	1791	1791	1791	0.00
15:14	1791	1791	1791	1791	0.00
15:26	1791	1791	1791	1791	0.00
15:35	1791	1791	1791	1791	0.00
15:44	1791	1791	1791	1791	0.00
15:53	1791	1791	1791	1791	0.00
16:02	1791	1791	1791	1791	0.00
16:08	1791	1791	1791	1791	0.00
16:17	1791	1791	1791	1791	0.00
16:26	1791	1791	1791	1791	0.00
16:35	1791	1791	1791	1791	0.00
16:41	1791	1791	1791	1791	0.00
16:47	1791	1791	1791	1791	0.00
16:53	1791	1791	1791	1791	4,119.00
17:05	1791	1791	1791	1791	0.00
17:17	1820	1820	1820	1820	0.00
17:23	1794	1794	1794	1794	1,058.00
17:29	1794	1794	1794	1794	0.00
09:44	1820	1820	1820	1820	0.00
10:05	1820	1820	1820	1820	0.00
10:11	1820	1820	1820	1820	0.00
10:17	1820	1820	1820	1820	0.00
10:23	1820	1820	1820	1820	0.00
10:29	1820	1820	1820	1820	0.00
10:35	1820	1820	1820	1820	0.00
10:41	1820	1820	1820	1820	0.00
10:47	1820	1820	1820	1820	0.00
10:53	1820	1820	1820	1820	0.00
10:59	1820	1820	1820	1820	0.00
11:05	1820	1820	1820	1820	0.00
11:11	1820	1820	1820	1820	0.00
11:17	1820	1820	1820	1820	0.00
11:23	1820	1820	1820	1820	0.00
11:29	1820	1820	1820	1820	0.00
11:35	1820	1820	1820	1820	0.00
11:41	1820	1820	1820	1820	0.00
11:47	1820	1820	1820	1820	0.00
11:53	1820	1820	1820	1820	0.00
12:02	1820	1820	1820	1820	0.00
12:08	1820	1820	1820	1820	0.00
12:14	1820	1820	1820	1820	0.00
12:23	1820	1820	1820	1820	0.00
12:29	1820	1820	1820	1820	0.00
12:35	1820	1820	1820	1820	0.00
12:41	1820	1820	1820	1820	0.00
12:47	1820	1820	1820	1820	0.00
12:53	1820	1820	1820	1820	0.00
12:59	1820	1820	1820	1820	0.00
13:05	1820	1820	1820	1820	0.00
13:11	1820	1820	1820	1820	0.00
13:17	1820	1820	1820	1820	0.00
13:23	1815	1815	1815	1815	907.00
13:47	1804	1804	1804	1804	0.00
13:53	1804	1804	1804	1804	0.00
13:59	1804	1804	1804	1804	0.00
14:05	1804	1804	1804	1804	0.00
14:11	1804	1804	1804	1804	0.00
14:17	1804	1804	1804	1804	0.00
14:23	1804	1804	1804	1804	0.00
14:29	1804	1804	1804	1804	0.00
14:35	1804	1804	1804	1804	0.00
14:41	1804	1804	1804	1804	0.00
14:47	1804	1804	1804	1804	0.00
14:59	1804	1804	1804	1804	0.00
15:08	1804	1804	1804	1804	0.00
15:17	1804	1804	1804	1804	0.00
15:26	1804	1804	1804	1804	0.00
15:32	1804	1804	1804	1804	0.00
15:38	1804	1804	1804	1804	0.00
15:44	1804	1804	1804	1804	0.00
15:50	1804	1804	1804	1804	0.00
15:56	1804	1804	1804	1804	0.00
16:02	1804	1804	1804	1804	0.00
16:08	1804	1804	1804	1804	0.00
16:14	1804	1804	1804	1804	0.00
16:20	1804	1804	1804	1804	0.00
16:26	1804	1804	1804	1804	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1664	1664	1664	1664	0.00
10.07.2026 09:45	1664	1664	-99.99	-99.99	0.00
10.07.2026 10:15	1664	1664	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	1672	1664	1664	1672	3,003.00
10.07.2026 13:15	1672	1672	1672	1672	0.00
10.07.2026 13:45	1720	1669	1669	1669	300.00
10.07.2026 14:15	1669	1669	1669	1669	0.00
10.07.2026 14:45	1669	1669	1669	1669	0.00
10.07.2026 15:15	1669	1669	1669	1669	0.00
10.07.2026 15:45	1669	1669	1669	1669	0.00
10.07.2026 16:15	1669	1669	1669	1669	0.00
10.07.2026 16:45	1669	1669	1669	1669	0.00
10.07.2026 17:15	1669	1669	1669	1669	0.00
10.07.2026 17:45	1669	1669	1669	1669	0.00
13.07.2026 09:15	1669	1669	1669	1669	0.00
13.07.2026 09:45	1669	1669	-99.99	-99.99	0.00
13.07.2026 10:15	1902	1900	1900	1900	19.00
13.07.2026 10:45	1900	1688	-99.99	-99.99	0.00
13.07.2026 11:15	1900	1687	1900	1750	39,018.00
13.07.2026 11:45	1750	1750	1750	1750	280.00
13.07.2026 12:15	1750	1750	1750	1750	8,872.00
13.07.2026 12:45	1750	1730	1750	1730	8,613.00
13.07.2026 13:15	1730	1730	1730	1730	0.00
13.07.2026 13:45	1730	1730	1730	1730	0.00
13.07.2026 14:15	1750	1750	1750	1750	4,550.00
13.07.2026 14:45	1757	1750	1757	1750	34,494.00
13.07.2026 15:15	1756	1750	1756	1750	25,222.00
13.07.2026 15:45	1750	1750	1750	1750	507.00
13.07.2026 16:15	1750	1750	1750	1750	0.00
13.07.2026 16:45	1757	1757	1757	1757	7,590.00
13.07.2026 17:15	1759	1756	1759	1756	53,401.00
13.07.2026 17:45	1780	1750	1756	1756	35,383.00
14.07.2026 09:15	1756	1756	1756	1756	0.00
14.07.2026 09:45	1756	1756	-99.99	-99.99	0.00
14.07.2026 10:15	1756	1756	1756	1756	17.00
14.07.2026 10:45	1770	1767	1770	1767	5,609.00
14.07.2026 11:15	1767	1767	1767	1767	0.00
14.07.2026 11:45	1756	1756	1756	1756	9,377.00
14.07.2026 12:15	1756	1756	1756	1756	6,813.00
14.07.2026 12:45	1756	1756	1756	1756	12,924.00
14.07.2026 13:15	1756	1756	1756	1756	12,853.00
14.07.2026 13:45	1746	1746	1746	1746	506.00
14.07.2026 14:15	1746	1746	1746	1746	0.00
14.07.2026 14:45	1756	1756	1756	1756	7,849.00
14.07.2026 15:15	1757	1756	1756	1756	15,312.00
14.07.2026 15:45	1757	1756	1757	1756	17,389.00
14.07.2026 16:15	1756	1756	1756	1756	7,989.00
14.07.2026 16:45	1780	1756	1756	1780	8,804.00
14.07.2026 17:15	1780	1780	-99.99	-99.99	0.00
14.07.2026 17:45	1780	1756	1757	1757	474.00
15.07.2026 09:15	1757	1757	1757	1757	0.00
15.07.2026 09:45	1757	1757	-99.99	-99.99	0.00
15.07.2026 10:15	1780	1757	1780	1780	14,222.00
15.07.2026 10:45	1780	1780	1780	1780	0.00
15.07.2026 11:15	1809	1809	1809	1809	2,532.00
15.07.2026 11:45	1809	1809	1809	1809	0.00
15.07.2026 12:15	1809	1809	1809	1809	0.00
15.07.2026 12:45	1809	1809	1809	1809	0.00
15.07.2026 13:15	1809	1809	1809	1809	0.00
15.07.2026 13:45	1808	1808	1808	1808	1,808.00
15.07.2026 14:15	1808	1808	1808	1808	0.00
15.07.2026 14:45	1761	1761	1761	1761	1,761.00
15.07.2026 15:15	1761	1761	1761	1761	0.00
15.07.2026 15:45	1808	1790	1808	1790	17,708.00
15.07.2026 16:15	1790	1790	1790	1790	140,497.00
15.07.2026 16:45	1790	1790	1790	1790	0.00
15.07.2026 17:15	1790	1750	-99.99	-99.99	0.00
15.07.2026 17:45	1790	1701	1790	1790	5,620.00
16.07.2026 09:15	1790	1790	1790	1790	0.00
16.07.2026 09:45	1790	1790	-99.99	-99.99	0.00
16.07.2026 10:15	1790	1790	-99.99	-99.99	0.00
16.07.2026 10:45	1790	1790	1790	1790	17.00
16.07.2026 11:15	1790	1790	1790	1790	0.00
16.07.2026 11:45	1790	1790	1790	1790	0.00
16.07.2026 12:15	1790	1790	1790	1790	0.00
16.07.2026 12:45	1790	1790	1790	1790	0.00
16.07.2026 13:15	1790	1790	1790	1790	0.00
16.07.2026 13:45	1790	1790	1790	1790	0.00
16.07.2026 14:15	1791	1791	1791	1791	6,447.00
16.07.2026 14:45	1791	1791	1791	1791	0.00
16.07.2026 15:15	1791	1791	1791	1791	0.00
16.07.2026 15:45	1791	1791	1791	1791	0.00
16.07.2026 16:15	1791	1791	1791	1791	0.00
16.07.2026 16:45	1791	1791	1791	1791	0.00
16.07.2026 17:15	1820	1791	1791	1791	4,119.00
16.07.2026 17:45	1820	1794	1794	1794	1,058.00
17.07.2026 09:15	1794	1794	1794	1794	0.00
17.07.2026 09:45	1820	1794	-99.99	-99.99	0.00
17.07.2026 10:15	1820	1820	1820	1820	54.00
17.07.2026 10:45	1820	1820	1820	1820	0.00
17.07.2026 11:15	1820	1820	1820	1820	0.00
17.07.2026 11:45	1820	1820	1820	1820	0.00
17.07.2026 12:15	1820	1820	1820	1820	0.00
17.07.2026 12:45	1820	1820	1820	1820	0.00
17.07.2026 13:15	1820	1820	1820	1820	0.00
17.07.2026 13:45	1815	1765	1815	1804	1,015.00
17.07.2026 14:15	1804	1804	1804	1804	0.00
17.07.2026 14:45	1804	1804	1804	1804	0.00
17.07.2026 15:15	1804	1804	1804	1804	0.00
17.07.2026 15:45	1804	1804	1804	1804	0.00
17.07.2026 16:15	1804	1804	1804	1804	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,617.37	1,601.16	1,617.37	1,603.07	3,492.00
21.07.2025	1,606.88	1,580.20	1,603.07	1,602.12	8,527.00
22.07.2025	1,602.12	1,584.01	1,602.12	1,585.91	8,525.00
23.07.2025	1,609.74	1,580.20	1,585.91	1,584.96	6,309.00
24.07.2025	1,584.96	1,563.99	1,584.96	1,569.71	2,127.00
27.07.2025	1,552.56	1,491.56	1,569.71	1,507.76	9,038.00
28.07.2025	1,529.68	1,516.34	1,507.76	1,519.20	8,524.00
29.07.2025	1,542.07	1,520.15	1,520.15	1,527.78	1,121.00
30.07.2025	1,548.74	1,527.78	1,527.78	1,543.98	2,690.00
31.07.2025	1,564.95	1,543.98	1,543.98	1,549.70	2,364.00
04.08.2025	1,561.13	1,543.03	1,549.70	1,543.98	2,682.00
05.08.2025	1,548.74	1,543.98	1,543.98	1,543.98	13,910.00
06.08.2025	1,543.98	1,440.09	1,543.98	1,509.67	1,116.00
07.08.2025	1,525.87	1,523.96	1,509.67	1,524.92	1,573.00
10.08.2025	1,534.45	1,505.86	1,524.92	1,524.92	2,593.00
11.08.2025	1,523.96	1,501.09	1,524.92	1,505.86	1,859.00
12.08.2025	1,505.86	1,477.26	1,505.86	1,488.70	117.00
13.08.2025	1,519.20	1,488.70	1,488.70	1,515.39	296.00
14.08.2025	1,519.20	1,487.75	1,515.39	1,507.76	4,795.00
17.08.2025	1,519.20	1,507.76	1,507.76	1,508.72	1,986.00
18.08.2025	1,522.06	1,477.26	1,508.72	1,478.22	3,333.00
19.08.2025	1,518.25	1,463.92	1,478.22	1,497.28	1,135.00
20.08.2025	1,498.23	1,496.33	1,496.33	1,497.28	3,041.00
21.08.2025	1,486.79	1,486.79	1,497.28	1,488.70	110.00
24.08.2025	1,620.23	1,572.57	1,619.27	1,611.65	23,537.00
25.08.2025	1,611.65	1,574.48	1,611.65	1,579.24	587.00
26.08.2025	1,574.48	1,524.92	1,579.24	1,562.09	2,247.00
27.08.2025	1,620.23	1,506.81	1,562.09	1,530.64	1,809.00
28.08.2025	1,581.15	1,556.37	1,530.64	1,563.04	222.00
31.08.2025	1,563.04	1,553.51	1,563.04	1,561.13	1,360.00
01.09.2025	1,644.05	1,543.98	1,561.13	1,612.60	16,119.00
02.09.2025	1,631.66	1,534.45	1,612.60	1,555.42	27,309.00
03.09.2025	1,572.57	1,512.53	1,572.57	1,554.46	13,210.00
04.09.2025	1,554.46	1,498.23	1,554.46	1,523.01	3,131.00
07.09.2025	1,543.98	1,496.33	1,523.01	1,511.57	13,186.00
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00
25.05.2026	2,030.00	1,977.00	1,978.00	1,986.00	15,224.00
26.05.2026	2,026.00	1,988.00	2,026.00	1,990.00	20,271.00
27.05.2026	2,040.00	1,980.00	2,040.00	1,988.00	6,556.00
28.05.2026	1,993.00	1,965.00	1,988.00	1,981.00	3,797.00
29.05.2026	1,976.00	1,960.00	1,976.00	1,967.00	11,046.00
01.06.2026	1,995.00	1,898.00	1,967.00	1,936.00	16,102.00
02.06.2026	2,050.00	1,954.00	2,050.00	1,966.00	3,066.00
03.06.2026	2,010.00	1,839.00	1,966.00	1,945.00	17,126.00
04.06.2026	2,050.00	1,850.00	2,050.00	1,953.00	1,081.00
05.06.2026	1,953.00	1,891.00	1,953.00	1,916.00	576.00
08.06.2026	1,970.00	1,900.00	1,970.00	1,910.00	932.00
09.06.2026	1,970.00	1,887.00	1,970.00	1,893.00	3,172.00
10.06.2026	1,903.00	1,771.00	1,800.00	1,813.00	2,938.00
11.06.2026	1,969.00	1,731.00	1,969.00	1,827.00	798.00
12.06.2026	1,834.00	1,799.00	1,827.00	1,812.00	1,634.00
15.06.2026	2,036.00	1,800.00	2,036.00	1,828.00	3,414.00
16.06.2026	2,116.00	1,828.00	2,116.00	1,855.00	5,179.00
17.06.2026	1,980.00	1,821.00	1,980.00	1,835.00	5,209.00
18.06.2026	1,877.00	1,835.00	1,835.00	1,870.00	1,084.00
19.06.2026	1,900.00	1,877.00	1,870.00	1,878.00	257.00
22.06.2026	1,812.00	1,735.00	1,878.00	1,787.00	2,079.00
23.06.2026	1,880.00	1,628.00	1,880.00	1,691.00	24,372.00
24.06.2026	1,800.00	1,640.00	1,800.00	1,671.00	5,415.00
25.06.2026	1,691.00	1,671.00	1,671.00	1,684.00	1,937.00
26.06.2026	1,949.00	1,680.00	1,949.00	1,693.00	335.00
29.06.2026	1,704.00	1,660.00	1,693.00	1,703.00	8,335.00
30.06.2026	1,944.00	1,703.00	1,944.00	1,727.00	1,467.00
01.07.2026	1,728.00	1,727.00	1,727.00	1,728.00	4,535.00
02.07.2026	1,750.00	1,728.00	1,728.00	1,737.00	58.00
03.07.2026	1,947.00	1,778.00	1,947.00	1,779.00	2,132.00
06.07.2026	1,770.00	1,729.00	1,779.00	1,733.00	13,999.00
07.07.2026	1,771.00	1,750.00	1,733.00	1,753.00	2,526.00
08.07.2026	1,753.00	1,651.00	1,753.00	1,699.00	1,288.00
09.07.2026	1,742.00	1,658.00	1,699.00	1,664.00	10,730.00
10.07.2026	1,672.00	1,664.00	1,664.00	1,669.00	200.00
13.07.2026	1,900.00	1,720.00	1,900.00	1,756.00	14,719.00
14.07.2026	1,780.00	1,746.00	1,756.00	1,757.00	7,376.00
15.07.2026	1,809.00	1,752.00	1,757.00	1,790.00	10,663.00
16.07.2026	1,820.00	1,790.00	1,790.00	1,794.00	650.00
17.07.2026	1,820.00	1,815.00	1,820.00	1,804.00	59.00
17.07.2026	1,820.00	1,765.00	-99.99	1,820.00	0.00

צרו איתנו קשר *5988