גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1734	1734	1734	1734	0.00
09:44	1734	1734	1734	1734	0.00
09:47	1734	1734	1734	1734	0.00
09:50	1734	1734	1734	1734	0.00
09:53	1734	1734	1734	1734	0.00
09:56	1734	1734	1734	1734	0.00
09:59	1734	1734	1734	1734	0.00
10:05	1734	1734	1734	1734	0.00
10:08	1734	1734	1734	1734	0.00
10:11	1734	1734	1734	1734	0.00
10:14	1734	1734	1734	1734	0.00
10:17	1734	1734	1734	1734	0.00
10:20	1734	1734	1734	1734	0.00
10:23	1734	1734	1734	1734	0.00
10:26	1734	1734	1734	1734	0.00
10:29	1734	1734	1734	1734	0.00
10:32	1745	1741	1741	1745	575.00
10:35	1745	1745	1745	1745	0.00
10:38	1745	1745	1745	1745	1,186.00
10:41	1745	1745	1745	1745	523.00
10:44	1745	1745	1745	1745	0.00
10:47	1745	1745	1745	1745	0.00
10:50	1745	1745	1745	1745	0.00
10:53	1745	1745	1745	1745	0.00
10:56	1745	1745	1745	1745	0.00
10:59	1745	1745	1745	1745	0.00
11:02	1745	1745	1745	1745	0.00
11:05	1745	1745	1745	1745	0.00
11:08	1745	1745	1745	1745	0.00
11:11	1745	1745	1745	1745	0.00
11:14	1745	1745	1745	1745	0.00
11:17	1745	1745	1745	1745	0.00
11:20	1745	1745	1745	1745	0.00
11:23	1745	1745	1745	1745	0.00
11:26	1745	1745	1745	1745	1,675.00
11:29	1745	1745	1745	1745	0.00
11:32	1745	1745	1745	1745	820.00
11:35	1745	1745	1745	1745	802.00
11:38	1745	1745	1745	1745	0.00
11:41	1745	1745	1745	1745	0.00
11:44	1745	1745	1745	1745	0.00
11:47	1745	1745	1745	1745	0.00
11:50	1745	1745	1745	1745	1,640.00
11:53	1745	1745	1745	1745	0.00
11:56	1745	1745	1745	1745	0.00
11:59	1745	1745	1745	1745	0.00
12:02	1745	1745	1745	1745	0.00
12:05	1745	1745	1745	1745	0.00
12:08	1745	1745	1745	1745	0.00
12:11	1745	1745	1745	1745	0.00
12:14	1745	1745	1745	1745	0.00
12:17	1745	1745	1745	1745	0.00
12:20	1745	1745	1745	1745	0.00
12:23	1745	1745	1745	1745	0.00
12:26	1745	1745	1745	1745	0.00
12:29	1745	1745	1745	1745	0.00
12:32	1745	1745	1745	1745	0.00
12:35	1745	1745	1745	1745	0.00
12:38	1745	1745	1745	1745	0.00
12:41	1745	1745	1745	1745	0.00
12:44	1745	1745	1745	1745	0.00
12:47	1745	1745	1745	1745	0.00
12:50	1745	1745	1745	1745	0.00
12:53	1745	1745	1745	1745	0.00
12:56	1745	1745	1745	1745	0.00
12:59	1745	1745	1745	1745	0.00
13:02	1745	1745	1745	1745	0.00
13:05	1745	1745	1745	1745	0.00
13:08	1745	1745	1745	1745	0.00
13:11	1745	1745	1745	1745	0.00
13:14	1745	1745	1745	1745	0.00
13:17	1745	1745	1745	1745	0.00
13:20	1745	1745	1745	1745	0.00
13:23	1745	1745	1745	1745	0.00
13:26	1745	1745	1745	1745	0.00
13:29	1745	1745	1745	1745	0.00
13:32	1745	1745	1745	1745	0.00
13:35	1745	1745	1745	1745	0.00
13:38	1745	1745	1745	1745	0.00
13:41	1727	1727	1727	1727	34,540.00
13:44	1727	1727	1727	1727	0.00
13:47	1727	1727	1727	1727	0.00
13:50	1727	1727	1727	1727	0.00
13:53	1727	1727	1727	1727	0.00
13:59	1727	1727	1727	1727	0.00
14:02	1727	1727	1727	1727	0.00
14:05	1727	1727	1727	1727	0.00
14:08	1727	1727	1727	1727	0.00
14:11	1727	1727	1727	1727	0.00
14:14	1727	1727	1727	1727	0.00
14:17	1727	1727	1727	1727	0.00
14:20	1727	1727	1727	1727	0.00
14:23	1727	1727	1727	1727	0.00
14:26	1727	1727	1727	1727	0.00
14:29	1727	1727	1727	1727	0.00
14:32	1727	1727	1727	1727	0.00
14:35	1727	1727	1727	1727	0.00
14:38	1727	1727	1727	1727	0.00
14:41	1727	1727	1727	1727	0.00
14:44	1727	1727	1727	1727	0.00
14:47	1727	1727	1727	1727	0.00
14:50	1727	1727	1727	1727	0.00
14:53	1727	1727	1727	1727	0.00
14:56	1727	1727	1727	1727	0.00
14:59	1727	1727	1727	1727	0.00
15:02	1727	1727	1727	1727	0.00
15:05	1727	1727	1727	1727	0.00
15:08	1727	1727	1727	1727	0.00
15:11	1727	1727	1727	1727	0.00
15:14	1727	1727	1727	1727	0.00
15:17	1727	1727	1727	1727	0.00
15:20	1727	1727	1727	1727	0.00
15:23	1727	1727	1727	1727	0.00
15:26	1727	1727	1727	1727	0.00
15:29	1727	1727	1727	1727	0.00
15:32	1727	1727	1727	1727	0.00
15:35	1727	1727	1727	1727	0.00
15:38	1727	1727	1727	1727	0.00
15:41	1727	1727	1727	1727	0.00
15:44	1727	1727	1727	1727	0.00
15:47	1727	1727	1727	1727	0.00
15:50	1727	1727	1727	1727	0.00
15:53	1727	1727	1727	1727	0.00
15:56	1727	1727	1727	1727	0.00
15:59	1727	1727	1727	1727	0.00
16:02	1727	1727	1727	1727	0.00
16:05	1727	1727	1727	1727	0.00
16:08	1727	1727	1727	1727	0.00
16:11	1727	1727	1727	1727	0.00
16:14	1727	1727	1727	1727	0.00
16:17	1727	1727	1727	1727	0.00
16:20	1727	1727	1727	1727	0.00
16:23	1727	1727	1727	1727	0.00
16:26	1727	1727	1727	1727	0.00
16:29	1727	1727	1727	1727	0.00
16:44	1730	1730	1730	1730	0.00
16:47	1730	1730	1730	1730	0.00
16:50	1730	1730	1730	1730	0.00
16:53	1730	1730	1730	1730	0.00
16:56	1730	1730	1730	1730	0.00
17:02	1730	1730	1730	1730	0.00
17:05	1730	1730	1730	1730	3,148.00
17:08	1730	1730	1730	1730	0.00
17:11	1730	1730	1730	1730	0.00
17:14	1730	1730	1730	1730	0.00
17:17	1730	1730	1730	1730	0.00
17:20	1730	1730	1730	1730	0.00
17:23	1730	1730	1730	1730	4,982.00
17:26	1730	1730	1730	1730	0.00
17:29	1730	1730	1730	1730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1610	1610	1610	1610	0.00
29.06.2025 09:45	1610	1610	-99.99	-99.99	0.00
29.06.2025 10:15	1610	1610	1610	1610	3,461.00
29.06.2025 10:45	1610	1610	1610	1610	10,143.00
29.06.2025 11:15	1666	1625	1625	1655	7,545.00
29.06.2025 11:45	1651	1651	1651	1651	511.00
29.06.2025 12:15	1655	1655	1655	1655	1,340.00
29.06.2025 12:45	1680	1675	1675	1680	17,834.00
29.06.2025 13:15	1680	1680	1680	1680	6,854.00
29.06.2025 13:45	1680	1680	1680	1680	0.00
29.06.2025 14:15	1700	1685	1700	1685	3,496.00
29.06.2025 14:45	1685	1685	1685	1685	0.00
29.06.2025 15:15	1685	1684	1684	1685	6,957.00
29.06.2025 15:45	1725	1680	1680	1680	1,310.00
29.06.2025 16:15	1720	1699	1699	1699	8,495.00
29.06.2025 16:45	1699	1699	1699	1699	0.00
29.06.2025 17:15	1699	1699	1699	1699	0.00
29.06.2025 17:45	1699	1699	1699	1699	0.00
30.06.2025 09:15	1699	1699	1699	1699	0.00
30.06.2025 09:45	1699	1699	-99.99	-99.99	0.00
30.06.2025 10:15	1720	1699	1720	1720	8,600.00
30.06.2025 10:45	1720	1720	1720	1720	1,393.00
30.06.2025 11:15	1720	1720	1720	1720	8,600.00
30.06.2025 11:45	1720	1720	1720	1720	0.00
30.06.2025 12:15	1720	1720	1720	1720	0.00
30.06.2025 12:45	1721	1721	1721	1721	189.00
30.06.2025 13:15	1721	1721	1721	1721	0.00
30.06.2025 13:45	1721	1721	1721	1721	0.00
30.06.2025 14:15	1720	1720	1720	1720	14,104.00
30.06.2025 14:45	1720	1720	1720	1720	0.00
30.06.2025 15:15	1720	1720	1720	1720	0.00
30.06.2025 15:45	1720	1720	1720	1720	0.00
30.06.2025 16:15	1720	1720	1720	1720	0.00
30.06.2025 16:45	1720	1720	1720	1720	0.00
30.06.2025 17:15	1725	1725	1725	1725	6,175.00
30.06.2025 17:45	1770	1725	1760	1729	15,153.00
01.07.2025 09:15	1729	1729	1729	1729	0.00
01.07.2025 09:45	1729	1729	-99.99	-99.99	0.00
01.07.2025 10:15	1729	1729	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1761	1720	1761	1720	14,627.00
01.07.2025 11:45	1720	1720	1720	1720	0.00
01.07.2025 12:15	1720	1720	1720	1720	0.00
01.07.2025 12:45	1720	1720	1720	1720	0.00
01.07.2025 13:15	1720	1720	1720	1720	0.00
01.07.2025 13:45	1735	1735	1735	1735	48,632.00
01.07.2025 14:15	1735	1735	1735	1735	0.00
01.07.2025 14:45	1735	1735	1735	1735	8,969.00
01.07.2025 15:15	1735	1735	1735	1735	15,719.00
01.07.2025 15:45	1735	1735	1735	1735	4,892.00
01.07.2025 16:15	1735	1735	1735	1735	0.00
01.07.2025 16:45	1735	1735	1735	1735	0.00
01.07.2025 17:15	1744	1744	1744	1744	1,133.00
01.07.2025 17:45	1744	1737	1744	1737	9,366.00
02.07.2025 09:15	1737	1737	1737	1737	0.00
02.07.2025 09:45	1737	1737	-99.99	-99.99	0.00
02.07.2025 10:15	1737	1737	-99.99	-99.99	0.00
02.07.2025 10:45	1730	1730	1730	1730	4,498.00
02.07.2025 11:15	1729	1729	1729	1729	605.00
02.07.2025 11:45	1730	1711	1730	1711	68,038.00
02.07.2025 12:15	1711	1711	1711	1711	0.00
02.07.2025 12:45	1711	1711	1711	1711	0.00
02.07.2025 13:15	1757	1757	1757	1757	228.00
02.07.2025 13:45	1757	1757	1757	1757	0.00
02.07.2025 14:15	1757	1757	1757	1757	0.00
02.07.2025 14:45	1757	1757	1757	1757	0.00
02.07.2025 15:15	1757	1757	1757	1757	0.00
02.07.2025 15:45	1737	1737	1737	1737	729.00
02.07.2025 16:15	1737	1737	1737	1737	0.00
02.07.2025 16:45	1737	1737	1737	1737	0.00
02.07.2025 17:15	1737	1737	-99.99	-99.99	0.00
02.07.2025 17:45	1745	1734	1745	1734	5,657.00
03.07.2025 09:15	1734	1734	1734	1734	0.00
03.07.2025 09:45	1734	1734	-99.99	-99.99	0.00
03.07.2025 10:15	1734	1734	-99.99	-99.99	0.00
03.07.2025 10:45	1745	1741	1741	1745	3,175.00
03.07.2025 11:15	1745	1745	1745	1745	0.00
03.07.2025 11:45	1745	1745	1745	1745	3,298.00
03.07.2025 12:15	1745	1734	1745	1734	2,091.00
03.07.2025 12:45	1734	1734	1734	1734	0.00
03.07.2025 13:15	1734	1734	1734	1734	0.00
03.07.2025 13:45	1727	1727	1727	1727	34,540.00
03.07.2025 14:15	1727	1727	1727	1727	0.00
03.07.2025 14:45	1727	1727	1727	1727	0.00
03.07.2025 15:15	1727	1727	1727	1727	0.00
03.07.2025 15:45	1727	1727	1727	1727	0.00
03.07.2025 16:15	1730	1730	1730	1730	4,982.00
03.07.2025 16:45	1730	1730	1730	1730	916.00
03.07.2025 17:15	1730	1730	1730	1730	3,148.00
03.07.2025 17:45	1745	1730	1745	1730	8,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	913.77	906.78	898.39	906.78	6,578.00
08.07.2024	978.50	978.50	906.78	922.16	45.00
09.07.2024	963.40	944.53	922.16	959.62	1,860.00
10.07.2024	978.50	978.50	959.62	978.50	392.00
11.07.2024	990.76	971.89	978.50	986.04	646.00
14.07.2024	986.04	986.04	986.04	986.04	5.00
15.07.2024	964.34	953.02	986.04	960.57	2,509.00
16.07.2024	978.50	922.26	960.57	959.62	7,293.00
17.07.2024	971.89	932.07	959.62	960.57	1,875.00
18.07.2024	960.57	960.57	960.57	960.57	2,302.00
21.07.2024	960.57	944.53	960.57	957.74	33.00
22.07.2024	980.38	934.05	957.74	936.88	6,074.00
23.07.2024	973.78	937.07	936.88	943.58	112.00
24.07.2024	972.83	956.79	943.58	963.40	8,024.00
25.07.2024	1,025.68	981.33	963.40	986.04	8,482.00
28.07.2024	963.40	934.24	986.04	952.08	652.00
29.07.2024	974.72	954.91	952.08	965.29	1,000.00
30.07.2024	965.29	945.47	965.29	964.34	1,937.00
31.07.2024	943.58	943.58	964.34	961.51	28.00
01.08.2024	967.17	961.51	961.51	965.29	1,185.00
04.08.2024	965.29	965.29	965.29	965.29	94.00
05.08.2024	916.88	906.88	965.29	915.09	817.00
06.08.2024	958.68	915.09	915.09	936.60	2,353.00
07.08.2024	1,027.56	930.09	936.60	935.94	51.00
08.08.2024	976.61	958.68	935.94	959.62	182.00
11.08.2024	1,025.68	959.62	959.62	970.00	2,569.00
12.08.2024	966.23	965.29	970.00	965.29	338.00
14.08.2024	989.82	944.53	965.29	979.44	3,163.00
15.08.2024	979.44	979.44	979.44	979.44	2.00
18.08.2024	991.71	972.83	979.44	989.82	304.00
19.08.2024	990.76	989.82	989.82	990.76	1,364.00
20.08.2024	1,037.94	973.78	1,015.30	1,003.03	10,137.00
21.08.2024	1,013.41	994.54	1,003.03	1,012.47	2,340.00
22.08.2024	1,014.35	989.82	1,012.47	994.54	5,295.00
25.08.2024	1,039.83	1,008.69	994.54	1,022.84	267.00
26.08.2024	1,028.51	1,027.56	1,022.84	1,028.51	1,243.00
27.08.2024	1,037.94	1,037.00	1,028.51	1,037.94	10,516.00
28.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	813.00
29.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	1,022.00
01.09.2024	1,037.94	1,009.63	1,037.94	1,032.28	35.00
02.09.2024	1,102.11	1,037.94	1,032.28	1,098.33	5,353.00
03.09.2024	1,092.67	1,085.12	1,098.33	1,088.90	149.00
04.09.2024	1,082.29	1,037.00	1,088.90	1,054.93	984.00
05.09.2024	1,040.77	1,023.79	1,054.93	1,028.51	903.00
08.09.2024	1,028.51	1,015.30	1,028.51	1,028.51	1,024.00
09.09.2024	1,003.03	953.02	1,028.51	993.59	6,518.00
10.09.2024	1,018.13	1,018.13	1,018.13	996.42	20.00
11.09.2024	988.88	985.10	996.42	986.04	674.00
12.09.2024	986.99	963.40	986.04	985.10	1,809.00
15.09.2024	1,007.75	996.42	985.10	1,005.86	372.00
16.09.2024	986.99	986.99	1,005.86	1,005.86	3.00
17.09.2024	996.42	995.48	1,005.86	996.42	1,256.00
18.09.2024	975.67	975.67	996.42	996.42	2.00
19.09.2024	1,033.22	973.78	996.42	1,014.35	2,704.00
22.09.2024	1,037.00	1,014.35	1,014.35	1,015.30	11,113.00
23.09.2024	1,039.83	1,033.22	1,039.83	1,039.83	10,956.00
24.09.2024	1,085.12	1,056.81	1,039.83	1,084.18	5,050.00
25.09.2024	1,082.29	1,061.53	1,084.18	1,082.29	1,253.00
26.09.2024	1,081.35	1,072.85	1,082.29	1,081.35	2,709.00
29.09.2024	1,085.12	1,065.31	1,081.35	1,078.52	3,906.00
30.09.2024	1,087.95	1,078.52	1,078.52	1,087.95	19,001.00
01.10.2024	1,152.12	1,099.27	1,087.95	1,150.23	16,035.00
06.10.2024	1,188.92	1,150.23	1,150.23	1,184.20	8,405.00
07.10.2024	1,241.76	1,170.99	1,184.20	1,231.38	48,553.00
08.10.2024	1,273.84	1,231.38	1,231.38	1,243.64	5,001.00
09.10.2024	1,264.40	1,191.75	1,243.64	1,246.47	4,335.00
10.10.2024	1,246.47	1,188.92	1,246.47	1,225.71	5,739.00
13.10.2024	1,253.08	1,225.71	1,225.71	1,237.98	1,043.00
14.10.2024	1,227.60	1,172.87	1,237.98	1,193.63	81,573.00
15.10.2024	1,223.83	1,194.58	1,221.94	1,205.90	13,931.00
20.10.2024	1,204.96	1,164.38	1,205.90	1,187.97	6,472.00
21.10.2024	1,187.97	1,179.48	1,187.97	1,185.14	16,638.00
22.10.2024	1,217.22	1,198.35	1,198.35	1,210.62	1,909.00
27.10.2024	1,221.94	1,216.28	1,210.62	1,221.00	2,467.00
28.10.2024	1,235.15	1,220.05	1,221.00	1,234.21	9,322.00
29.10.2024	1,254.97	1,241.76	1,234.21	1,247.42	4,979.00
30.10.2024	1,263.46	1,243.64	1,247.42	1,246.47	5,301.00
31.10.2024	1,273.84	1,254.97	1,246.47	1,263.46	9,559.00
03.11.2024	1,275.72	1,245.53	1,263.46	1,249.30	2,095.00
04.11.2024	1,281.39	1,280.44	1,249.30	1,280.44	962.00
05.11.2024	1,288.93	1,280.44	1,280.44	1,282.33	1,578.00
06.11.2024	1,283.27	1,283.27	1,282.33	1,283.27	630.00
07.11.2024	1,310.64	1,245.53	1,283.27	1,254.02	2,161.00
10.11.2024	1,266.29	1,237.04	1,254.02	1,250.25	885.00
11.11.2024	1,256.85	1,234.21	1,250.25	1,240.81	5,550.00
12.11.2024	1,251.19	1,195.52	1,240.81	1,240.81	13,458.00
13.11.2024	1,245.53	1,240.81	1,240.81	1,245.53	5,103.00
14.11.2024	1,226.66	1,226.66	1,245.53	1,242.70	19.00
17.11.2024	1,244.59	1,225.71	1,242.70	1,229.49	2,243.00
18.11.2024	1,249.30	1,229.49	1,229.49	1,237.04	2,434.00
19.11.2024	1,244.59	1,233.26	1,237.04	1,234.21	1,653.00
20.11.2024	1,225.71	1,225.71	1,234.21	1,225.71	342.00
21.11.2024	1,250.25	1,212.50	1,225.71	1,234.21	7,106.00
24.11.2024	1,239.87	1,234.21	1,234.21	1,237.04	4,105.00
25.11.2024	1,248.36	1,230.43	1,237.04	1,237.04	6,729.00
26.11.2024	1,249.30	1,236.09	1,237.04	1,241.76	24,263.00
27.11.2024	1,302.15	1,264.40	1,271.95	1,274.78	21,248.00
28.11.2024	1,297.43	1,254.02	1,274.78	1,269.12	5,924.00
01.12.2024	1,307.81	1,269.12	1,269.12	1,302.15	4,290.00
02.12.2024	1,303.09	1,273.84	1,302.15	1,273.84	6,668.00
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00

צרו איתנו קשר *5988