גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2006	2006	2006	2006	0.00
09:44	2219	2219	2219	2219	0.00
09:47	2219	2219	2219	2219	0.00
09:50	2116	2116	2116	2116	0.00
09:53	2116	2116	2116	2116	0.00
09:56	2116	2116	2116	2116	0.00
09:59	2116	2116	2116	2116	63.00
10:02	2116	2116	2116	2116	0.00
10:05	2116	2116	2116	2116	0.00
10:08	2116	2116	2116	2116	0.00
10:11	2116	2116	2116	2116	0.00
10:17	2116	2116	2116	2116	0.00
10:23	2116	2116	2116	2116	0.00
10:26	2116	2116	2116	2116	0.00
10:29	2116	2116	2116	2116	0.00
10:32	2116	2116	2116	2116	0.00
10:35	2116	2116	2116	2116	0.00
10:38	2116	2116	2116	2116	0.00
10:41	2116	2116	2116	2116	0.00
10:44	2116	2116	2116	2116	0.00
10:47	2116	2116	2116	2116	0.00
10:50	2116	2116	2116	2116	0.00
10:53	2116	2116	2116	2116	0.00
10:56	2116	2116	2116	2116	0.00
10:59	2116	2116	2116	2116	0.00
11:02	2116	2116	2116	2116	0.00
11:05	2116	2116	2116	2116	0.00
11:08	2116	2116	2116	2116	0.00
11:11	2116	2116	2116	2116	0.00
11:14	2116	2116	2116	2116	0.00
11:17	2116	2116	2116	2116	0.00
11:20	2116	2116	2116	2116	0.00
11:26	2116	2116	2116	2116	0.00
11:29	2116	2116	2116	2116	0.00
11:32	2116	2116	2116	2116	0.00
11:35	2116	2116	2116	2116	0.00
11:38	2116	2116	2116	2116	0.00
11:41	2116	2116	2116	2116	0.00
11:44	2116	2116	2116	2116	0.00
11:47	2116	2116	2116	2116	0.00
11:50	2116	2116	2116	2116	0.00
11:53	2116	2116	2116	2116	0.00
11:56	2116	2116	2116	2116	0.00
11:59	2116	2116	2116	2116	0.00
12:02	2116	2116	2116	2116	0.00
12:05	2116	2116	2116	2116	0.00
12:08	2116	2116	2116	2116	0.00
12:11	2116	2116	2116	2116	0.00
12:17	2031	2031	2031	2031	0.00
12:20	2031	2031	2031	2031	0.00
12:26	2031	2031	2031	2031	0.00
12:32	2031	2031	2031	2031	0.00
12:35	2031	2031	2031	2031	0.00
12:38	2031	2031	2031	2031	0.00
12:41	2031	2031	2031	2031	0.00
12:44	2031	2031	2031	2031	0.00
12:47	2031	2031	2031	2031	0.00
12:50	2031	2031	2031	2031	0.00
12:53	2031	2031	2031	2031	0.00
12:56	2002	2002	2002	2002	2,002.00
12:59	2002	2002	2002	2002	0.00
13:02	2002	2002	2002	2002	0.00
13:05	2002	2002	2002	2002	0.00
13:08	2002	2002	2002	2002	0.00
13:11	2002	2002	2002	2002	0.00
13:17	2000	2000	2000	2000	0.00
13:23	2000	2000	2000	2000	0.00
13:26	2000	2000	2000	2000	0.00
13:29	2000	2000	2000	2000	0.00
13:32	2000	2000	2000	2000	0.00
13:35	2000	2000	2000	2000	0.00
13:38	2000	2000	2000	2000	0.00
13:41	2000	2000	2000	2000	0.00
13:44	2000	2000	2000	2000	0.00
13:47	2000	2000	2000	2000	0.00
13:50	2000	2000	2000	2000	0.00
13:53	2000	2000	2000	2000	0.00
13:56	2000	2000	2000	2000	0.00
13:59	2000	2000	2000	2000	0.00
14:02	2000	2000	2000	2000	0.00
14:05	2000	2000	2000	2000	0.00
14:08	2000	2000	2000	2000	0.00
14:11	2000	2000	2000	2000	0.00
14:17	2000	2000	2000	2000	0.00
14:23	2000	2000	2000	2000	0.00
14:26	2000	2000	2000	2000	0.00
14:35	2000	2000	2000	2000	0.00
14:38	2000	2000	2000	2000	0.00
14:41	2000	2000	2000	2000	0.00
14:44	2000	2000	2000	2000	0.00
14:47	2000	2000	2000	2000	0.00
14:50	2000	2000	2000	2000	0.00
14:53	2000	2000	2000	2000	0.00
14:56	2000	2000	2000	2000	0.00
14:59	2000	2000	2000	2000	0.00
15:02	2000	2000	2000	2000	0.00
15:05	2000	2000	2000	2000	0.00
15:08	2000	2000	2000	2000	0.00
15:11	2000	2000	2000	2000	0.00
15:17	2000	2000	2000	2000	0.00
15:23	2000	2000	2000	2000	0.00
15:26	2000	2000	2000	2000	0.00
15:29	2000	2000	2000	2000	0.00
15:32	2000	2000	2000	2000	0.00
15:35	2000	2000	2000	2000	0.00
15:38	2000	2000	2000	2000	0.00
15:41	2000	2000	2000	2000	0.00
15:44	2000	2000	2000	2000	0.00
15:47	2000	2000	2000	2000	0.00
15:50	2000	2000	2000	2000	0.00
15:53	1966	1966	1966	1966	1,769.00
15:56	1966	1966	1966	1966	0.00
16:02	1953	1953	1953	1953	0.00
16:05	1953	1953	1953	1953	0.00
16:08	1953	1953	1953	1953	0.00
16:11	1953	1953	1953	1953	0.00
16:17	1953	1953	1953	1953	0.00
16:23	1956	1956	1956	1956	586.00
16:32	1956	1956	1956	1956	0.00
16:41	1956	1956	1956	1956	0.00
16:47	1956	1956	1956	1956	586.00
16:50	1956	1956	1956	1956	0.00
16:53	1956	1956	1956	1956	0.00
16:56	1956	1956	1956	1956	0.00
17:02	1956	1956	1956	1956	0.00
17:05	1956	1956	1956	1956	0.00
17:08	1956	1956	1956	1956	0.00
17:11	1956	1956	1956	1956	0.00
17:23	1978	1978	1978	1978	4,826.00
17:29	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2026 10:15	2099	2099	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	2099	2099	2099	2099	4,869.00
14.05.2026 12:45	2099	2099	2099	2099	0.00
14.05.2026 13:15	2090	2090	2090	2090	25,686.00
14.05.2026 13:45	2090	2090	2090	2090	0.00
14.05.2026 14:15	2090	2090	2090	2090	0.00
14.05.2026 14:45	2090	2090	2090	2090	0.00
14.05.2026 15:15	2090	2090	2090	2090	0.00
14.05.2026 15:45	2035	2034	2034	2035	1,607.00
14.05.2026 16:15	2035	2035	2035	2035	0.00
14.05.2026 16:45	2089	2089	2089	2089	877.00
14.05.2026 17:15	2089	2089	-99.99	-99.99	0.00
14.05.2026 17:45	2089	2086	2086	2086	354.00
15.05.2026 09:15	2086	2086	2086	2086	0.00
15.05.2026 09:45	2086	2086	-99.99	-99.99	0.00
15.05.2026 10:15	2222	2086	2222	2222	555.00
15.05.2026 10:45	2125	2125	2125	2125	1,381.00
15.05.2026 11:15	2125	2125	2125	2125	0.00
15.05.2026 11:45	2125	2125	2125	2125	5,312.00
15.05.2026 12:15	2125	2124	2124	2125	4,993.00
15.05.2026 12:45	2125	2125	2125	2125	0.00
15.05.2026 13:15	2125	2125	2125	2125	29,070.00
15.05.2026 13:45	2135	2100	2125	2125	11,092.00
15.05.2026 14:15	2125	2125	2125	2125	0.00
15.05.2026 14:45	2125	2125	2125	2125	0.00
15.05.2026 15:15	2125	2125	2125	2125	0.00
15.05.2026 15:45	2125	2125	2125	2125	0.00
15.05.2026 16:15	2125	2125	2125	2125	0.00
15.05.2026 16:45	2125	2125	2125	2125	0.00
15.05.2026 17:15	2125	2125	2125	2125	0.00
15.05.2026 17:45	2125	2125	2125	2125	0.00
18.05.2026 09:15	2125	2125	2125	2125	0.00
18.05.2026 09:45	2125	2125	-99.99	-99.99	0.00
18.05.2026 10:15	2125	2125	2125	2125	127.00
18.05.2026 10:45	2125	2125	2125	2125	1,445.00
18.05.2026 11:15	2125	2125	2125	2125	4,993.00
18.05.2026 11:45	2125	2125	2125	2125	0.00
18.05.2026 12:15	2125	2125	2125	2125	0.00
18.05.2026 12:45	2125	2125	2125	2125	0.00
18.05.2026 13:15	2123	2123	2123	2123	339.00
18.05.2026 13:45	2123	2123	2123	2123	0.00
18.05.2026 14:15	2125	2125	2125	2125	1,296.00
18.05.2026 14:45	2125	2125	2125	2125	0.00
18.05.2026 15:15	2125	2125	2125	2125	0.00
18.05.2026 15:45	2125	2125	2125	2125	0.00
18.05.2026 16:15	2125	2125	2125	2125	2,125.00
18.05.2026 16:45	2125	2125	2125	2125	13,770.00
18.05.2026 17:15	2125	2093	2093	2093	83.00
18.05.2026 17:45	2118	1990	2118	2118	2,668.00
19.05.2026 09:15	2118	2118	2118	2118	0.00
19.05.2026 09:45	2118	2118	-99.99	-99.99	0.00
19.05.2026 10:15	2138	2118	2118	2138	2,132.00
19.05.2026 10:45	2118	2118	2118	2118	741.00
19.05.2026 11:15	2118	2118	2118	2118	0.00
19.05.2026 11:45	2118	2118	2118	2118	0.00
19.05.2026 12:15	2118	2118	2118	2118	0.00
19.05.2026 12:45	2063	2063	2063	2063	3,053.00
19.05.2026 13:15	2063	2063	2063	2063	0.00
19.05.2026 13:45	2000	1990	1998	2000	9,943.00
19.05.2026 14:15	2055	1990	1990	2055	4,176.00
19.05.2026 14:45	2055	2055	2055	2055	0.00
19.05.2026 15:15	2055	2055	2055	2055	0.00
19.05.2026 15:45	2055	2055	2055	2055	0.00
19.05.2026 16:15	2032	2032	2032	2032	690.00
19.05.2026 16:45	2032	2032	2032	2032	0.00
19.05.2026 17:15	2032	1970	2032	1970	5,031.00
19.05.2026 17:45	2046	1954	2006	2006	13,640.00
20.05.2026 09:15	2006	2006	2006	2006	0.00
20.05.2026 09:45	2219	2219	-99.99	-99.99	0.00
20.05.2026 10:15	2116	2116	2116	2116	63.00
20.05.2026 10:45	2116	2116	2116	2116	0.00
20.05.2026 11:15	2116	2116	2116	2116	0.00
20.05.2026 11:45	2116	2116	2116	2116	0.00
20.05.2026 12:15	2031	2031	2031	2031	4,163.00
20.05.2026 12:45	2031	2031	2031	2031	0.00
20.05.2026 13:15	2002	2000	2002	2000	12,268.00
20.05.2026 13:45	2000	2000	2000	2000	0.00
20.05.2026 14:15	2000	2000	2000	2000	24,000.00
20.05.2026 14:45	2000	2000	2000	2000	0.00
20.05.2026 15:15	2000	2000	2000	2000	0.00
20.05.2026 15:45	1993	1993	1993	1993	1,594.00
20.05.2026 16:15	1967	1953	1966	1953	14,096.00
20.05.2026 16:45	1956	1956	1956	1956	1,154.00
20.05.2026 17:15	1956	1951	1956	1951	1,172.00
20.05.2026 17:45	1978	1950	1978	1978	4,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2025	1,599.26	1,586.87	1,595.45	1,598.30	7,096.00
25.05.2025	1,598.30	1,564.95	1,598.30	1,578.29	9,315.00
26.05.2025	1,586.87	1,571.62	1,578.29	1,573.52	10,607.00
27.05.2025	1,572.57	1,524.92	1,573.52	1,572.57	10,229.00
28.05.2025	1,584.96	1,582.10	1,572.57	1,583.06	1,954.00
29.05.2025	1,579.24	1,494.42	1,583.06	1,533.50	1,660.00
03.06.2025	1,533.50	1,506.81	1,533.50	1,530.64	1,817.00
04.06.2025	1,527.78	1,494.42	1,530.64	1,496.33	7,522.00
05.06.2025	1,534.45	1,494.42	1,496.33	1,495.37	3,668.00
08.06.2025	1,523.96	1,470.59	1,470.59	1,510.62	4,427.00
09.06.2025	1,497.28	1,485.84	1,510.62	1,486.79	2,271.00
10.06.2025	1,579.24	1,473.45	1,486.79	1,497.28	1,274.00
11.06.2025	1,523.96	1,486.79	1,497.28	1,505.86	82.00
12.06.2025	1,486.79	1,375.29	1,505.86	1,458.20	7,423.00
15.06.2025	1,523.96	1,456.30	1,458.20	1,459.16	2,497.00
16.06.2025	1,459.16	1,446.77	1,459.16	1,455.34	2,128.00
17.06.2025	1,455.34	1,439.14	1,455.34	1,445.81	3,837.00
18.06.2025	1,448.67	1,434.38	1,445.81	1,446.77	6,737.00
19.06.2025	1,464.87	1,437.24	1,446.77	1,446.77	9,698.00
22.06.2025	1,469.64	1,439.14	1,446.77	1,448.67	42,581.00
23.06.2025	1,496.33	1,448.67	1,448.67	1,455.34	4,201.00
24.06.2025	1,519.20	1,455.34	1,455.34	1,486.79	6,501.00
25.06.2025	1,501.09	1,477.26	1,486.79	1,492.51	3,200.00
26.06.2025	1,559.23	1,492.51	1,492.51	1,534.45	9,691.00
29.06.2025	1,639.29	1,534.45	1,534.45	1,619.27	7,348.00
30.06.2025	1,677.41	1,638.33	1,619.27	1,647.86	4,499.00
01.07.2025	1,679.32	1,639.29	1,647.86	1,655.49	8,051.00
02.07.2025	1,674.55	1,630.71	1,655.49	1,652.63	6,917.00
03.07.2025	1,663.11	1,645.96	1,652.63	1,648.82	5,187.00
06.07.2025	1,648.82	1,647.86	1,648.82	1,647.86	1,588.00
07.07.2025	1,648.82	1,639.29	1,647.86	1,642.15	992.00
08.07.2025	1,658.35	1,638.33	1,642.15	1,650.72	1,169.00
09.07.2025	1,650.72	1,621.18	1,650.72	1,630.71	1,813.00
10.07.2025	1,620.23	1,617.37	1,620.23	1,619.27	4,261.00
13.07.2025	1,644.05	1,605.93	1,619.27	1,605.93	1,762.00
14.07.2025	1,605.93	1,582.10	1,605.93	1,594.49	2,098.00
15.07.2025	1,628.80	1,594.49	1,594.49	1,626.90	4,524.00
16.07.2025	1,626.90	1,626.90	1,626.90	1,626.90	30.00
17.07.2025	1,628.80	1,602.12	1,620.23	1,617.37	2,070.00
20.07.2025	1,617.37	1,601.16	1,617.37	1,603.07	3,492.00
21.07.2025	1,606.88	1,580.20	1,603.07	1,602.12	8,527.00
22.07.2025	1,602.12	1,584.01	1,602.12	1,585.91	8,525.00
23.07.2025	1,609.74	1,580.20	1,585.91	1,584.96	6,309.00
24.07.2025	1,584.96	1,563.99	1,584.96	1,569.71	2,127.00
27.07.2025	1,552.56	1,491.56	1,569.71	1,507.76	9,038.00
28.07.2025	1,529.68	1,516.34	1,507.76	1,519.20	8,524.00
29.07.2025	1,542.07	1,520.15	1,520.15	1,527.78	1,121.00
30.07.2025	1,548.74	1,527.78	1,527.78	1,543.98	2,690.00
31.07.2025	1,564.95	1,543.98	1,543.98	1,549.70	2,364.00
04.08.2025	1,561.13	1,543.03	1,549.70	1,543.98	2,682.00
05.08.2025	1,548.74	1,543.98	1,543.98	1,543.98	13,910.00
06.08.2025	1,543.98	1,440.09	1,543.98	1,509.67	1,116.00
07.08.2025	1,525.87	1,523.96	1,509.67	1,524.92	1,573.00
10.08.2025	1,534.45	1,505.86	1,524.92	1,524.92	2,593.00
11.08.2025	1,523.96	1,501.09	1,524.92	1,505.86	1,859.00
12.08.2025	1,505.86	1,477.26	1,505.86	1,488.70	117.00
13.08.2025	1,519.20	1,488.70	1,488.70	1,515.39	296.00
14.08.2025	1,519.20	1,487.75	1,515.39	1,507.76	4,795.00
17.08.2025	1,519.20	1,507.76	1,507.76	1,508.72	1,986.00
18.08.2025	1,522.06	1,477.26	1,508.72	1,478.22	3,333.00
19.08.2025	1,518.25	1,463.92	1,478.22	1,497.28	1,135.00
20.08.2025	1,498.23	1,496.33	1,496.33	1,497.28	3,041.00
21.08.2025	1,486.79	1,486.79	1,497.28	1,488.70	110.00
24.08.2025	1,620.23	1,572.57	1,619.27	1,611.65	23,537.00
25.08.2025	1,611.65	1,574.48	1,611.65	1,579.24	587.00
26.08.2025	1,574.48	1,524.92	1,579.24	1,562.09	2,247.00
27.08.2025	1,620.23	1,506.81	1,562.09	1,530.64	1,809.00
28.08.2025	1,581.15	1,556.37	1,530.64	1,563.04	222.00
31.08.2025	1,563.04	1,553.51	1,563.04	1,561.13	1,360.00
01.09.2025	1,644.05	1,543.98	1,561.13	1,612.60	16,119.00
02.09.2025	1,631.66	1,534.45	1,612.60	1,555.42	27,309.00
03.09.2025	1,572.57	1,512.53	1,572.57	1,554.46	13,210.00
04.09.2025	1,554.46	1,498.23	1,554.46	1,523.01	3,131.00
07.09.2025	1,543.98	1,496.33	1,523.01	1,511.57	13,186.00
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00

צרו איתנו קשר *5988