גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2154	2154	2154	2154	0.00
09:44	2154	2154	2154	2154	0.00
09:47	2154	2154	2154	2154	0.00
09:50	2154	2154	2154	2154	0.00
09:53	2154	2154	2154	2154	0.00
09:56	2154	2154	2154	2154	0.00
09:59	2154	2154	2154	2154	1,270.00
10:02	2154	2154	2154	2154	0.00
10:05	2154	2154	2154	2154	0.00
10:08	2154	2154	2154	2154	0.00
10:11	2154	2154	2154	2154	0.00
10:17	2150	2150	2150	2150	0.00
10:23	2150	2150	2150	2150	0.00
10:26	2150	2150	2150	2150	0.00
10:29	2150	2150	2150	2150	0.00
10:32	2150	2150	2150	2150	0.00
10:35	2150	2150	2150	2150	0.00
10:38	2150	2150	2150	2150	0.00
10:41	2150	2150	2150	2150	0.00
10:44	2150	2150	2150	2150	0.00
10:47	2150	2150	2150	2150	0.00
10:50	2150	2150	2150	2150	0.00
10:53	2150	2150	2150	2150	0.00
10:56	2150	2150	2150	2150	0.00
10:59	2150	2150	2150	2150	0.00
11:02	2150	2150	2150	2150	0.00
11:05	2150	2150	2150	2150	0.00
11:08	2150	2150	2150	2150	0.00
11:11	2150	2150	2150	2150	0.00
11:14	2150	2150	2150	2150	0.00
11:17	2150	2150	2150	2150	0.00
11:20	2150	2150	2150	2150	0.00
11:23	2150	2150	2150	2150	0.00
11:26	2149	2149	2149	2149	2,535.00
11:29	2149	2149	2149	2149	0.00
11:32	2149	2149	2149	2149	0.00
11:35	2149	2149	2149	2149	0.00
11:38	2149	2149	2149	2149	0.00
11:41	2149	2149	2149	2149	0.00
11:44	2149	2149	2149	2149	0.00
11:47	2149	2149	2149	2149	0.00
11:50	2149	2149	2149	2149	0.00
11:53	2149	2149	2149	2149	0.00
11:56	2149	2149	2149	2149	0.00
12:02	2145	2145	2145	2145	0.00
12:08	2145	2145	2145	2145	0.00
12:11	2145	2145	2145	2145	0.00
12:17	2145	2145	2145	2145	0.00
12:23	2145	2145	2145	2145	0.00
12:26	2145	2145	2145	2145	0.00
12:29	2145	2145	2145	2145	0.00
12:32	2145	2145	2145	2145	0.00
12:35	2145	2145	2145	2145	0.00
12:38	2145	2145	2145	2145	0.00
12:41	2145	2145	2145	2145	0.00
12:47	2145	2145	2145	2145	0.00
12:53	2145	2145	2145	2145	0.00
13:02	2145	2145	2145	2145	3,281.00
13:08	2145	2145	2145	2145	0.00
13:11	2145	2145	2145	2145	0.00
13:17	2145	2145	2145	2145	0.00
13:23	2145	2145	2145	2145	0.00
13:29	2145	2145	2145	2145	0.00
13:32	2145	2145	2145	2145	0.00
13:35	2145	2145	2145	2145	0.00
13:38	2145	2145	2145	2145	0.00
13:41	2145	2145	2145	2145	0.00
13:47	2145	2145	2145	2145	0.00
13:53	2145	2145	2145	2145	0.00
13:56	2145	2145	2145	2145	0.00
14:02	2145	2145	2145	2145	0.00
14:05	2145	2145	2145	2145	0.00
14:08	2145	2145	2145	2145	0.00
14:11	2145	2145	2145	2145	0.00
14:17	2145	2145	2145	2145	0.00
14:23	2145	2145	2145	2145	0.00
14:29	2145	2145	2145	2145	0.00
14:32	2145	2145	2145	2145	0.00
14:35	2145	2145	2145	2145	0.00
14:38	2145	2145	2145	2145	0.00
14:41	2145	2145	2145	2145	0.00
14:44	2145	2145	2145	2145	0.00
14:47	2145	2145	2145	2145	0.00
14:50	2145	2145	2145	2145	0.00
14:53	2145	2145	2145	2145	0.00
14:56	2145	2145	2145	2145	0.00
14:59	2145	2145	2145	2145	0.00
15:02	2145	2145	2145	2145	0.00
15:05	2145	2145	2145	2145	0.00
15:08	2145	2145	2145	2145	0.00
15:11	2145	2145	2145	2145	0.00
15:14	2145	2145	2145	2145	0.00
15:17	2145	2145	2145	2145	0.00
15:20	2145	2145	2145	2145	0.00
15:23	2145	2145	2145	2145	0.00
15:26	2145	2145	2145	2145	0.00
15:32	2145	2145	2145	2145	0.00
15:35	2145	2145	2145	2145	0.00
15:38	2145	2145	2145	2145	0.00
15:41	2145	2145	2145	2145	0.00
15:44	2145	2145	2145	2145	0.00
15:47	2145	2145	2145	2145	0.00
15:50	2145	2145	2145	2145	0.00
15:53	2145	2145	2145	2145	0.00
15:56	2145	2145	2145	2145	0.00
15:59	2145	2145	2145	2145	0.00
16:02	2145	2145	2145	2145	0.00
16:05	2145	2145	2145	2145	0.00
16:08	2145	2145	2145	2145	0.00
16:11	2145	2145	2145	2145	0.00
16:14	2145	2145	2145	2145	0.00
16:17	2145	2145	2145	2145	0.00
16:20	2145	2145	2145	2145	0.00
16:23	2145	2145	2145	2145	0.00
16:26	2145	2145	2145	2145	0.00
16:29	2145	2145	2145	2145	0.00
16:32	2145	2145	2145	2145	0.00
16:35	2145	2145	2145	2145	0.00
16:38	2145	2145	2145	2145	0.00
16:41	2145	2145	2145	2145	0.00
16:44	2145	2145	2145	2145	0.00
16:47	2145	2145	2145	2145	0.00
16:50	2145	2145	2145	2145	0.00
16:53	2145	2145	2145	2145	0.00
16:56	2145	2145	2145	2145	0.00
16:59	2145	2145	2145	2145	0.00
17:02	2145	2145	2145	2145	0.00
17:05	2145	2145	2145	2145	0.00
17:08	2145	2145	2145	2145	0.00
17:11	2145	2145	2145	2145	0.00
17:14	2145	2145	2145	2145	0.00
17:17	2145	2145	2145	2145	0.00
17:20	2145	2145	2145	2145	0.00
17:23	2145	2145	2145	2145	0.00
17:26	2145	2145	2145	2145	0.00
17:29	2145	2145	2145	2145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1769.8578	1769.8578	1769.8578	1769.8578	0.00
13.04.2026 09:45	1857	1857	-99.99	-99.99	0.00
13.04.2026 10:15	1820.3707	1769.8578	1769.8578	1810.84	30,498.00
13.04.2026 10:45	1906.1473	1810.84	1810.84	1906.1473	72,200.00
13.04.2026 11:15	1858.4937	1858.4937	1858.4937	1858.4937	11,109.00
13.04.2026 11:45	1858.4937	1858.4937	1858.4937	1858.4937	0.00
13.04.2026 12:15	1864.2121	1858.4937	1858.4937	1864.2121	41,475.00
13.04.2026 12:45	1875.649	1875.649	1875.649	1875.649	5,162.00
13.04.2026 13:15	1868.0244	1868.0244	1868.0244	1868.0244	3,907.00
13.04.2026 13:45	1868.0244	1868.0244	1868.0244	1868.0244	60.00
13.04.2026 14:15	1868.0244	1836.573	1868.0244	1836.573	9,744.00
13.04.2026 14:45	1858.4937	1810.84	1836.573	1810.84	90,748.00
13.04.2026 15:15	1810.84	1810.84	1810.84	1810.84	30,561.00
13.04.2026 15:45	1844.1976	1844.1976	1844.1976	1844.1976	2,030.00
13.04.2026 16:15	1844.1976	1844.1976	1844.1976	1844.1976	0.00
13.04.2026 16:45	1844.1976	1844.1976	1844.1976	1844.1976	0.00
13.04.2026 17:15	1815.6053	1810.84	1810.84	1815.6053	3,671.00
13.04.2026 17:45	1877.5551	1817.5115	1817.5115	1817.5115	6,502.00
14.04.2026 09:15	1817.5115	1817.5115	1817.5115	1817.5115	0.00
14.04.2026 09:45	1907	1907	-99.99	-99.99	0.00
14.04.2026 10:15	1817.5115	1817.5115	1817.5115	1817.5115	46,259.00
14.04.2026 10:45	1882.3205	1848.9629	1877.5551	1848.9629	51,393.00
14.04.2026 11:15	1848.9629	1848.9629	1848.9629	1848.9629	34,461.00
14.04.2026 11:45	1853.7283	1853.7283	1853.7283	1853.7283	1,958.00
14.04.2026 12:15	1853.7283	1853.7283	1853.7283	1853.7283	5,366.00
14.04.2026 12:45	1878.5082	1877.5551	1877.5551	1878.5082	3,142.00
14.04.2026 13:15	1879.4613	1860.3998	1879.4613	1860.3998	12,172.00
14.04.2026 13:45	1860.3998	1860.3998	1860.3998	1860.3998	0.00
14.04.2026 14:15	1882.3205	1879.4613	1879.4613	1882.3205	30,895.00
14.04.2026 14:45	1882.3205	1882.3205	1882.3205	1882.3205	6,941.00
14.04.2026 15:15	1934.7396	1882.3205	1882.3205	1934.7396	40,622.00
14.04.2026 15:45	1934.7396	1934.7396	1934.7396	1934.7396	16,059.00
14.04.2026 16:15	1934.7396	1934.7396	1934.7396	1934.7396	0.00
14.04.2026 16:45	1939.5049	1916.6312	1935.6926	1916.6312	9,963.00
14.04.2026 17:15	1939.5049	1938.5519	1939.5049	1938.5519	6,319.00
14.04.2026 17:45	1939.5049	1920.4435	1923.3027	1923.3027	3,662.00
15.04.2026 09:15	1923.3027	1923.3027	1923.3027	1923.3027	0.00
15.04.2026 09:45	2030	2030	-99.99	-99.99	0.00
15.04.2026 10:15	1934.7396	1934.7396	1934.7396	1934.7396	12,544.00
15.04.2026 10:45	1938.5519	1938.5519	1938.5519	1938.5519	320.00
15.04.2026 11:15	2001.4547	1980.4871	1980.4871	2001.4547	4,045.00
15.04.2026 11:45	2036.7184	2026.2346	2026.2346	2036.7184	5,749.00
15.04.2026 12:15	2039.5777	2036.7184	2036.7184	2039.5777	5,067.00
15.04.2026 12:45	2039.5777	2003.3609	2003.3609	2039.5777	1,679.00
15.04.2026 13:15	2096.7621	2050.0615	2096.7621	2050.0615	19,875.00
15.04.2026 13:45	2053.8738	2050.0615	2050.0615	2053.8738	13,676.00
15.04.2026 14:15	2053.8738	2050.0615	2053.8738	2050.0615	16,609.00
15.04.2026 14:45	2053.8738	2049.1084	2053.8738	2049.1084	29,697.00
15.04.2026 15:15	2032.9061	2032.9061	2032.9061	2032.9061	1,029.00
15.04.2026 15:45	2041.4838	2034.8123	2041.4838	2034.8123	6,961.00
15.04.2026 16:15	2032.9061	2032.9061	2032.9061	2032.9061	2,282.00
15.04.2026 16:45	2041.4838	2032.9061	2034.8123	2034.8123	54,131.00
15.04.2026 17:15	2038.6246	2025.2816	2038.6246	2025.2816	24,365.00
15.04.2026 17:45	2049.1084	2001.4547	2031	2031	14,667.00
16.04.2026 09:15	2131	2131	2131	2131	0.00
16.04.2026 09:45	2037	2037	-99.99	-99.99	0.00
16.04.2026 10:15	2331	2037	2037	2284	43.00
16.04.2026 10:45	2277	2040	2277	2040	1,204.00
16.04.2026 11:15	2250	2034	2034	2250	14,817.00
16.04.2026 11:45	2266	2250	2250	2252	43,664.00
16.04.2026 12:15	2252	2252	2252	2252	0.00
16.04.2026 12:45	2239	2239	2239	2239	6,269.00
16.04.2026 13:15	2240	2220	2240	2220	10,370.00
16.04.2026 13:45	2220	2220	2220	2220	421.00
16.04.2026 14:15	2198	2115	2198	2125	6,840.00
16.04.2026 14:45	2126	2126	2126	2126	15,966.00
16.04.2026 15:15	2126	2126	2126	2126	0.00
16.04.2026 15:45	2126	2126	2126	2126	0.00
16.04.2026 16:15	2158	2154	2154	2158	7,219.00
16.04.2026 16:45	2154	2154	2154	2154	22,746.00
16.04.2026 17:15	2154	2154	2154	2154	0.00
16.04.2026 17:45	2158	2125	2154	2154	16,391.00
17.04.2026 09:15	2154	2154	2154	2154	0.00
17.04.2026 09:45	2154	2154	-99.99	-99.99	0.00
17.04.2026 10:15	2154	2154	2154	2154	1,270.00
17.04.2026 10:45	2150	2150	2150	2150	4,042.00
17.04.2026 11:15	2150	2150	2150	2150	0.00
17.04.2026 11:45	2150	2149	2150	2149	10,877.00
17.04.2026 12:15	2145	2145	2145	2145	4,290.00
17.04.2026 12:45	2145	2145	2145	2145	8,773.00
17.04.2026 13:15	2145	2145	2145	2145	3,989.00
17.04.2026 13:45	2145	2138	2145	2145	6,349.00
17.04.2026 14:15	2145	2145	2145	2145	0.00
17.04.2026 14:45	2145	2145	2145	2145	0.00
17.04.2026 15:15	2145	2145	2145	2145	0.00
17.04.2026 15:45	2145	2145	2145	2145	0.00
17.04.2026 16:15	2145	2145	2145	2145	0.00
17.04.2026 16:45	2145	2145	2145	2145	0.00
17.04.2026 17:15	2145	2145	2145	2145	0.00
17.04.2026 17:45	2145	2145	2145	2145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,530.64	1,493.47	1,528.73	1,521.11	3,808.00
21.04.2025	1,529.68	1,502.04	1,521.11	1,524.92	14,102.00
22.04.2025	1,529.68	1,510.62	1,524.92	1,523.01	3,587.00
23.04.2025	1,555.42	1,522.06	1,523.01	1,548.74	5,849.00
24.04.2025	1,553.51	1,544.93	1,548.74	1,550.65	707.00
27.04.2025	1,557.32	1,536.35	1,550.65	1,552.56	1,859.00
28.04.2025	1,571.62	1,534.45	1,552.56	1,558.28	5,932.00
29.04.2025	1,553.51	1,515.39	1,558.28	1,541.12	1,303.00
04.05.2025	1,544.93	1,524.92	1,541.12	1,524.92	11,514.00
05.05.2025	1,524.92	1,511.57	1,524.92	1,522.06	2,184.00
06.05.2025	1,597.35	1,454.39	1,597.35	1,481.08	7,844.00
07.05.2025	1,537.31	1,454.39	1,481.08	1,503.00	10,909.00
08.05.2025	1,526.82	1,510.62	1,503.00	1,518.25	6,964.00
11.05.2025	1,525.87	1,498.23	1,522.06	1,522.06	16,357.00
12.05.2025	1,533.50	1,501.09	1,522.06	1,523.01	10,140.00
13.05.2025	1,523.01	1,505.86	1,523.01	1,514.43	10,034.00
14.05.2025	1,518.25	1,497.28	1,514.43	1,504.90	10,564.00
15.05.2025	1,529.68	1,501.09	1,504.90	1,514.43	9,620.00
18.05.2025	1,534.45	1,494.42	1,514.43	1,499.18	5,262.00
19.05.2025	1,552.56	1,439.14	1,499.18	1,453.44	5,748.00
20.05.2025	1,560.18	1,453.44	1,453.44	1,553.51	12,039.00
21.05.2025	1,599.26	1,524.92	1,553.51	1,595.45	15,341.00
22.05.2025	1,599.26	1,586.87	1,595.45	1,598.30	7,096.00
25.05.2025	1,598.30	1,564.95	1,598.30	1,578.29	9,315.00
26.05.2025	1,586.87	1,571.62	1,578.29	1,573.52	10,607.00
27.05.2025	1,572.57	1,524.92	1,573.52	1,572.57	10,229.00
28.05.2025	1,584.96	1,582.10	1,572.57	1,583.06	1,954.00
29.05.2025	1,579.24	1,494.42	1,583.06	1,533.50	1,660.00
03.06.2025	1,533.50	1,506.81	1,533.50	1,530.64	1,817.00
04.06.2025	1,527.78	1,494.42	1,530.64	1,496.33	7,522.00
05.06.2025	1,534.45	1,494.42	1,496.33	1,495.37	3,668.00
08.06.2025	1,523.96	1,470.59	1,470.59	1,510.62	4,427.00
09.06.2025	1,497.28	1,485.84	1,510.62	1,486.79	2,271.00
10.06.2025	1,579.24	1,473.45	1,486.79	1,497.28	1,274.00
11.06.2025	1,523.96	1,486.79	1,497.28	1,505.86	82.00
12.06.2025	1,486.79	1,375.29	1,505.86	1,458.20	7,423.00
15.06.2025	1,523.96	1,456.30	1,458.20	1,459.16	2,497.00
16.06.2025	1,459.16	1,446.77	1,459.16	1,455.34	2,128.00
17.06.2025	1,455.34	1,439.14	1,455.34	1,445.81	3,837.00
18.06.2025	1,448.67	1,434.38	1,445.81	1,446.77	6,737.00
19.06.2025	1,464.87	1,437.24	1,446.77	1,446.77	9,698.00
22.06.2025	1,469.64	1,439.14	1,446.77	1,448.67	42,581.00
23.06.2025	1,496.33	1,448.67	1,448.67	1,455.34	4,201.00
24.06.2025	1,519.20	1,455.34	1,455.34	1,486.79	6,501.00
25.06.2025	1,501.09	1,477.26	1,486.79	1,492.51	3,200.00
26.06.2025	1,559.23	1,492.51	1,492.51	1,534.45	9,691.00
29.06.2025	1,639.29	1,534.45	1,534.45	1,619.27	7,348.00
30.06.2025	1,677.41	1,638.33	1,619.27	1,647.86	4,499.00
01.07.2025	1,679.32	1,639.29	1,647.86	1,655.49	8,051.00
02.07.2025	1,674.55	1,630.71	1,655.49	1,652.63	6,917.00
03.07.2025	1,663.11	1,645.96	1,652.63	1,648.82	5,187.00
06.07.2025	1,648.82	1,647.86	1,648.82	1,647.86	1,588.00
07.07.2025	1,648.82	1,639.29	1,647.86	1,642.15	992.00
08.07.2025	1,658.35	1,638.33	1,642.15	1,650.72	1,169.00
09.07.2025	1,650.72	1,621.18	1,650.72	1,630.71	1,813.00
10.07.2025	1,620.23	1,617.37	1,620.23	1,619.27	4,261.00
13.07.2025	1,644.05	1,605.93	1,619.27	1,605.93	1,762.00
14.07.2025	1,605.93	1,582.10	1,605.93	1,594.49	2,098.00
15.07.2025	1,628.80	1,594.49	1,594.49	1,626.90	4,524.00
16.07.2025	1,626.90	1,626.90	1,626.90	1,626.90	30.00
17.07.2025	1,628.80	1,602.12	1,620.23	1,617.37	2,070.00
20.07.2025	1,617.37	1,601.16	1,617.37	1,603.07	3,492.00
21.07.2025	1,606.88	1,580.20	1,603.07	1,602.12	8,527.00
22.07.2025	1,602.12	1,584.01	1,602.12	1,585.91	8,525.00
23.07.2025	1,609.74	1,580.20	1,585.91	1,584.96	6,309.00
24.07.2025	1,584.96	1,563.99	1,584.96	1,569.71	2,127.00
27.07.2025	1,552.56	1,491.56	1,569.71	1,507.76	9,038.00
28.07.2025	1,529.68	1,516.34	1,507.76	1,519.20	8,524.00
29.07.2025	1,542.07	1,520.15	1,520.15	1,527.78	1,121.00
30.07.2025	1,548.74	1,527.78	1,527.78	1,543.98	2,690.00
31.07.2025	1,564.95	1,543.98	1,543.98	1,549.70	2,364.00
04.08.2025	1,561.13	1,543.03	1,549.70	1,543.98	2,682.00
05.08.2025	1,548.74	1,543.98	1,543.98	1,543.98	13,910.00
06.08.2025	1,543.98	1,440.09	1,543.98	1,509.67	1,116.00
07.08.2025	1,525.87	1,523.96	1,509.67	1,524.92	1,573.00
10.08.2025	1,534.45	1,505.86	1,524.92	1,524.92	2,593.00
11.08.2025	1,523.96	1,501.09	1,524.92	1,505.86	1,859.00
12.08.2025	1,505.86	1,477.26	1,505.86	1,488.70	117.00
13.08.2025	1,519.20	1,488.70	1,488.70	1,515.39	296.00
14.08.2025	1,519.20	1,487.75	1,515.39	1,507.76	4,795.00
17.08.2025	1,519.20	1,507.76	1,507.76	1,508.72	1,986.00
18.08.2025	1,522.06	1,477.26	1,508.72	1,478.22	3,333.00
19.08.2025	1,518.25	1,463.92	1,478.22	1,497.28	1,135.00
20.08.2025	1,498.23	1,496.33	1,496.33	1,497.28	3,041.00
21.08.2025	1,486.79	1,486.79	1,497.28	1,488.70	110.00
24.08.2025	1,620.23	1,572.57	1,619.27	1,611.65	23,537.00
25.08.2025	1,611.65	1,574.48	1,611.65	1,579.24	587.00
26.08.2025	1,574.48	1,524.92	1,579.24	1,562.09	2,247.00
27.08.2025	1,620.23	1,506.81	1,562.09	1,530.64	1,809.00
28.08.2025	1,581.15	1,556.37	1,530.64	1,563.04	222.00
31.08.2025	1,563.04	1,553.51	1,563.04	1,561.13	1,360.00
01.09.2025	1,644.05	1,543.98	1,561.13	1,612.60	16,119.00
02.09.2025	1,631.66	1,534.45	1,612.60	1,555.42	27,309.00
03.09.2025	1,572.57	1,512.53	1,572.57	1,554.46	13,210.00
04.09.2025	1,554.46	1,498.23	1,554.46	1,523.01	3,131.00
07.09.2025	1,543.98	1,496.33	1,523.01	1,511.57	13,186.00
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00

צרו איתנו קשר *5988