גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1682	1682	1682	1682	0.00
09:47	1682	1682	1682	1682	0.00
09:53	1682	1682	1682	1682	0.00
09:59	1682	1682	1682	1682	3,061.00
10:05	1682	1682	1682	1682	0.00
10:11	1682	1682	1682	1682	0.00
10:17	1682	1682	1682	1682	0.00
10:20	1682	1682	1682	1682	0.00
10:23	1682	1682	1682	1682	0.00
10:26	1682	1682	1682	1682	0.00
10:32	1682	1682	1682	1682	0.00
10:35	1682	1682	1682	1682	0.00
10:38	1682	1682	1682	1682	0.00
10:44	1682	1682	1682	1682	0.00
10:47	1682	1682	1682	1682	0.00
10:53	1682	1682	1682	1682	0.00
10:56	1682	1682	1682	1682	0.00
11:02	1682	1682	1682	1682	0.00
11:05	1682	1682	1682	1682	0.00
11:11	1682	1682	1682	1682	0.00
11:14	1682	1682	1682	1682	0.00
11:17	1682	1682	1682	1682	0.00
11:23	1682	1682	1682	1682	0.00
11:26	1682	1682	1682	1682	0.00
11:29	1682	1682	1682	1682	0.00
11:32	1682	1682	1682	1682	0.00
11:35	1682	1682	1682	1682	0.00
11:41	1682	1682	1682	1682	0.00
11:50	1682	1682	1682	1682	0.00
11:53	1682	1682	1682	1682	0.00
11:56	1682	1682	1682	1682	0.00
12:02	1682	1682	1682	1682	0.00
12:05	1682	1682	1682	1682	0.00
12:11	1682	1682	1682	1682	0.00
12:14	1682	1682	1682	1682	0.00
12:17	1682	1682	1682	1682	0.00
12:23	1682	1682	1682	1682	0.00
12:26	1682	1682	1682	1682	0.00
12:29	1682	1682	1682	1682	0.00
12:35	1682	1682	1682	1682	0.00
12:41	1682	1682	1682	1682	0.00
12:44	1682	1682	1682	1682	0.00
12:47	1682	1682	1682	1682	0.00
12:50	1682	1682	1682	1682	0.00
12:53	1682	1682	1682	1682	0.00
12:56	1682	1682	1682	1682	0.00
12:59	1682	1682	1682	1682	0.00
13:02	1682	1682	1682	1682	0.00
13:05	1682	1682	1682	1682	0.00
13:08	1682	1682	1682	1682	0.00
13:14	1682	1682	1682	1682	0.00
13:17	1682	1682	1682	1682	0.00
13:23	1682	1682	1682	1682	0.00
13:26	1682	1682	1682	1682	0.00
13:32	1682	1682	1682	1682	0.00
13:35	1682	1682	1682	1682	0.00
13:38	1682	1682	1682	1682	0.00
13:41	1682	1682	1682	1682	0.00
13:44	1682	1682	1682	1682	0.00
13:47	1682	1682	1682	1682	0.00
13:50	1682	1682	1682	1682	0.00
13:56	1669	1669	1669	1669	4,022.00
13:59	1669	1669	1669	1669	0.00
14:02	1669	1669	1669	1669	0.00
14:05	1669	1669	1669	1669	0.00
14:08	1669	1669	1669	1669	0.00
14:11	1669	1669	1669	1669	0.00
14:14	1669	1669	1669	1669	0.00
14:17	1669	1669	1669	1669	0.00
14:23	1669	1669	1669	1669	0.00
14:26	1669	1669	1669	1669	0.00
14:32	1669	1669	1669	1669	0.00
14:35	1669	1669	1669	1669	0.00
14:38	1669	1669	1669	1669	0.00
14:41	1669	1669	1669	1669	0.00
14:44	1669	1669	1669	1669	0.00
14:50	1669	1669	1669	1669	0.00
14:53	1669	1669	1669	1669	0.00
14:56	1669	1669	1669	1669	0.00
15:02	1669	1669	1669	1669	0.00
15:05	1669	1669	1669	1669	0.00
15:11	1669	1669	1669	1669	0.00
15:17	1669	1669	1669	1669	0.00
15:23	1669	1669	1669	1669	0.00
15:26	1669	1669	1669	1669	0.00
15:29	1669	1669	1669	1669	0.00
15:32	1669	1669	1669	1669	0.00
15:35	1669	1669	1669	1669	0.00
15:38	1669	1669	1669	1669	0.00
15:44	1669	1669	1669	1669	0.00
15:47	1669	1669	1669	1669	0.00
15:53	1669	1669	1669	1669	0.00
15:56	1669	1669	1669	1669	0.00
16:02	1669	1669	1669	1669	0.00
16:05	1669	1669	1669	1669	0.00
16:08	1669	1669	1669	1669	0.00
16:14	1669	1669	1669	1669	0.00
16:17	1669	1669	1669	1669	0.00
16:23	1669	1669	1669	1669	0.00
16:29	1669	1669	1669	1669	0.00
16:35	1669	1669	1669	1669	0.00
16:38	1669	1669	1669	1669	0.00
16:44	1669	1669	1669	1669	0.00
16:47	1668	1668	1668	1668	50.00
16:53	1669	1669	1669	1669	0.00
16:56	1669	1669	1669	1669	0.00
17:02	1669	1669	1669	1669	0.00
17:05	1669	1669	1669	1669	0.00
17:08	1669	1669	1669	1669	0.00
17:14	1669	1669	1669	1669	0.00
17:17	1669	1669	1669	1669	0.00
17:23	1671	1671	1671	1671	902.00
17:26	1671	1671	1671	1671	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	1681	1681	1681	1681	0.00
16.12.2025 09:45	1681	1681	-99.99	-99.99	0.00
16.12.2025 10:15	1681	1681	-99.99	-99.99	0.00
16.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:15	1681	1681	1681	1681	16.00
16.12.2025 11:45	1681	1681	1681	1681	2,840.00
16.12.2025 12:15	1681	1681	1681	1681	0.00
16.12.2025 12:45	1681	1681	1681	1681	0.00
16.12.2025 13:15	1681	1681	1681	1681	0.00
16.12.2025 13:45	1681	1681	1681	1681	0.00
16.12.2025 14:15	1681	1681	1681	1681	0.00
16.12.2025 14:45	1681	1681	1681	1681	0.00
16.12.2025 15:15	1681	1681	1681	1681	0.00
16.12.2025 15:45	1681	1681	1681	1681	0.00
16.12.2025 16:15	1681	1681	1681	1681	0.00
16.12.2025 16:45	1681	1681	1681	1681	0.00
16.12.2025 17:15	1681	1681	-99.99	-99.99	0.00
16.12.2025 17:45	1688	1660	1682	1682	370.00
17.12.2025 09:15	1682	1682	1682	1682	0.00
17.12.2025 09:45	1682	1682	-99.99	-99.99	0.00
17.12.2025 10:15	1682	1682	1682	1682	16,668.00
17.12.2025 10:45	1682	1682	1682	1682	1,513.00
17.12.2025 11:15	1665	1665	1665	1665	16,650.00
17.12.2025 11:45	1665	1665	1665	1665	0.00
17.12.2025 12:15	1665	1665	1665	1665	0.00
17.12.2025 12:45	1665	1665	1665	1665	0.00
17.12.2025 13:15	1665	1665	1665	1665	0.00
17.12.2025 13:45	1665	1665	1665	1665	0.00
17.12.2025 14:15	1665	1665	1665	1665	0.00
17.12.2025 14:45	1665	1665	1665	1665	0.00
17.12.2025 15:15	1665	1665	1665	1665	0.00
17.12.2025 15:45	1665	1665	1665	1665	0.00
17.12.2025 16:15	1665	1665	1665	1665	0.00
17.12.2025 16:45	1665	1665	1665	1665	0.00
17.12.2025 17:15	1665	1665	-99.99	-99.99	0.00
17.12.2025 17:45	1675	1674	1674	1674	3,615.00
18.12.2025 09:15	1674	1674	1674	1674	0.00
18.12.2025 09:45	1674	1674	-99.99	-99.99	0.00
18.12.2025 10:15	1674	1674	-99.99	-99.99	0.00
18.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 13:15	1689	1689	1689	1689	5,067.00
18.12.2025 13:45	1689	1689	1689	1689	0.00
18.12.2025 14:15	1689	1689	1689	1689	0.00
18.12.2025 14:45	1689	1689	1689	1689	0.00
18.12.2025 15:15	1689	1689	1689	1689	1,013.00
18.12.2025 15:45	1689	1689	1689	1689	0.00
18.12.2025 16:15	1689	1689	1689	1689	945.00
18.12.2025 16:45	1689	1689	1689	1689	16,332.00
18.12.2025 17:15	1689	1680	1689	1689	16,890.00
18.12.2025 17:45	1690	1689	1689	1689	5,539.00
21.12.2025 09:15	1689	1689	1689	1689	0.00
21.12.2025 09:45	1689	1689	-99.99	-99.99	0.00
21.12.2025 10:15	1691	1677	1691	1677	9,066.00
21.12.2025 10:45	1677	1677	1677	1677	0.00
21.12.2025 11:15	1677	1677	1677	1677	0.00
21.12.2025 11:45	1676	1676	1676	1676	553.00
21.12.2025 12:15	1676	1676	1676	1676	0.00
21.12.2025 12:45	1676	1676	1676	1676	0.00
21.12.2025 13:15	1676	1676	1676	1676	0.00
21.12.2025 13:45	1676	1676	1676	1676	0.00
21.12.2025 14:15	1676	1676	1676	1676	0.00
21.12.2025 14:45	1676	1676	1676	1676	0.00
21.12.2025 15:15	1669	1669	1669	1669	1,001.00
21.12.2025 15:45	1670	1650	-99.99	-99.99	0.00
21.12.2025 16:15	1682	1669	1682	1682	7,350.00
21.12.2025 16:45	1682	1682	1682	1682	0.00
21.12.2025 17:15	1682	1682	1682	1682	0.00
21.12.2025 17:45	1682	1682	1682	1682	0.00
22.12.2025 09:15	1682	1682	1682	1682	0.00
22.12.2025 09:45	1682	1682	-99.99	-99.99	0.00
22.12.2025 10:15	1682	1682	1682	1682	3,061.00
22.12.2025 10:45	1682	1682	1682	1682	0.00
22.12.2025 11:15	1682	1682	1682	1682	0.00
22.12.2025 11:45	1682	1682	1682	1682	0.00
22.12.2025 12:15	1682	1682	1682	1682	0.00
22.12.2025 12:45	1682	1682	1682	1682	0.00
22.12.2025 13:15	1682	1682	1682	1682	0.00
22.12.2025 13:45	1682	1682	1682	1682	0.00
22.12.2025 14:15	1669	1669	1669	1669	4,022.00
22.12.2025 14:45	1669	1669	1669	1669	0.00
22.12.2025 15:15	1669	1669	1669	1669	0.00
22.12.2025 15:45	1669	1669	1669	1669	0.00
22.12.2025 16:15	1669	1669	1669	1669	1,351.00
22.12.2025 16:45	1669	1669	1669	1669	0.00
22.12.2025 17:15	1669	1668	1668	1669	2,052.00
22.12.2025 17:45	1671	1669	1669	1671	2,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00
09.11.2025	1,603.00	1,590.00	1,631.00	1,601.00	1,279.00
10.11.2025	1,601.00	1,601.00	1,601.00	1,601.00	1,058.00
11.11.2025	1,650.00	1,601.00	1,601.00	1,650.00	11,090.00
12.11.2025	1,680.00	1,651.00	1,650.00	1,660.00	1,719.00
13.11.2025	1,660.00	1,620.00	1,660.00	1,656.00	319.00
16.11.2025	1,656.00	1,620.00	1,656.00	1,649.00	465.00
17.11.2025	1,650.00	1,615.00	1,649.00	1,630.00	861.00
18.11.2025	1,625.00	1,605.00	1,630.00	1,613.00	3,676.00
19.11.2025	1,633.00	1,552.00	1,613.00	1,587.00	3,868.00
20.11.2025	1,587.00	1,556.00	1,587.00	1,565.00	5,751.00
23.11.2025	1,579.00	1,538.00	1,565.00	1,565.00	431.00
24.11.2025	1,601.00	1,559.00	1,565.00	1,576.00	3,079.00
25.11.2025	1,576.00	1,576.00	1,576.00	1,576.00	11.00
26.11.2025	1,599.00	1,560.00	1,576.00	1,587.00	1,144.00
27.11.2025	1,590.00	1,540.00	1,587.00	1,587.00	1,621.00
30.11.2025	1,650.00	1,600.00	1,600.00	1,650.00	15,969.00
01.12.2025	1,630.00	1,580.00	1,650.00	1,608.00	2,338.00
02.12.2025	1,650.00	1,595.00	1,608.00	1,640.00	4,378.00
03.12.2025	1,670.00	1,611.00	1,640.00	1,658.00	4,604.00
04.12.2025	1,702.00	1,661.00	1,658.00	1,695.00	6,379.00
07.12.2025	1,695.00	1,665.00	1,695.00	1,687.00	272.00
08.12.2025	1,695.00	1,629.00	1,687.00	1,662.00	16,238.00
09.12.2025	1,662.00	1,550.00	1,662.00	1,650.00	4,024.00
10.12.2025	1,650.00	1,620.00	1,650.00	1,648.00	4,139.00
11.12.2025	1,648.00	1,640.00	1,648.00	1,648.00	3,805.00
14.12.2025	1,648.00	1,610.00	1,648.00	1,617.00	225.00
15.12.2025	1,693.00	1,647.00	1,617.00	1,681.00	3,755.00
16.12.2025	1,688.00	1,681.00	1,681.00	1,682.00	192.00
17.12.2025	1,682.00	1,665.00	1,682.00	1,674.00	3,163.00
18.12.2025	1,690.00	1,689.00	1,674.00	1,689.00	3,329.00
21.12.2025	1,691.00	1,669.00	1,689.00	1,682.00	1,567.00
22.12.2025	1,682.00	1,668.00	1,682.00	1,671.00	1,037.00
22.12.2025	1,682.00	1,668.00	-99.99	1,682.00	0.00

צרו איתנו קשר *5988