גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1734	1734	1734	1734	0.00
10:02	1734	1734	1734	1734	0.00
10:17	1734	1734	1734	1734	0.00
10:29	1734	1734	1734	1734	0.00
10:41	1734	1734	1734	1734	0.00
10:53	1734	1734	1734	1734	0.00
11:08	1734	1734	1734	1734	0.00
11:23	1734	1734	1734	1734	0.00
11:47	1734	1734	1734	1734	0.00
12:17	1734	1734	1734	1734	0.00
12:59	1726	1726	1726	1726	0.00
13:11	1726	1726	1726	1726	0.00
13:20	1726	1726	1726	1726	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1693	1693	1693	1693	0.00
31.07.2026 09:45	1693	1693	-99.99	-99.99	0.00
31.07.2026 10:15	1693	1693	-99.99	-99.99	0.00
31.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 13:15	1692	1692	1692	1692	626.00
31.07.2026 13:45	1693	1692	1693	1693	101.00
31.07.2026 14:15	1693	1693	1693	1693	0.00
31.07.2026 14:45	1693	1693	1693	1693	0.00
31.07.2026 15:15	1693	1693	1693	1693	0.00
31.07.2026 15:45	1693	1693	1693	1693	0.00
31.07.2026 16:15	1693	1693	1693	1693	0.00
31.07.2026 16:45	1693	1693	1693	1693	0.00
31.07.2026 17:15	1693	1693	1693	1693	0.00
31.07.2026 17:45	1693	1693	1693	1693	0.00
03.08.2026 09:15	1693	1693	1693	1693	0.00
03.08.2026 09:45	1693	1693	-99.99	-99.99	0.00
03.08.2026 10:15	1700	1693	1700	1700	1,241.00
03.08.2026 10:45	1700	1700	1700	1700	0.00
03.08.2026 11:15	1700	1700	1700	1700	0.00
03.08.2026 11:45	1700	1700	1700	1700	0.00
03.08.2026 12:15	1700	1700	1700	1700	0.00
03.08.2026 12:45	1700	1700	1700	1700	0.00
03.08.2026 13:15	1700	1700	1700	1700	0.00
03.08.2026 13:45	1700	1700	1700	1700	0.00
03.08.2026 14:15	1700	1700	1700	1700	0.00
03.08.2026 14:45	1700	1700	1700	1700	38,913.00
03.08.2026 15:15	1700	1700	1700	1700	0.00
03.08.2026 15:45	1700	1700	1700	1700	0.00
03.08.2026 16:15	1700	1700	1700	1700	0.00
03.08.2026 16:45	1700	1700	1700	1700	0.00
03.08.2026 17:15	1700	1700	-99.99	-99.99	0.00
03.08.2026 17:45	1694	1694	-99.99	-99.99	0.00
04.08.2026 11:45	1722	1722	1722	1722	0.00
04.08.2026 12:15	1722	1722	1722	1722	0.00
04.08.2026 12:45	1723	1723	1723	1723	5,392.00
04.08.2026 13:15	1723	1723	1723	1723	0.00
04.08.2026 13:45	1723	1723	1723	1723	0.00
04.08.2026 14:15	1730	1730	1730	1730	3,390.00
04.08.2026 14:45	1730	1730	1730	1730	0.00
04.08.2026 15:15	1730	1730	1730	1730	0.00
04.08.2026 15:45	1725	1725	1725	1725	1,725.00
04.08.2026 16:15	1725	1725	1725	1725	0.00
04.08.2026 16:45	1725	1725	1725	1725	0.00
04.08.2026 17:15	1725	1716	-99.99	-99.99	0.00
04.08.2026 17:45	1726	1716	1726	1726	466.00
05.08.2026 09:15	1726	1726	1726	1726	0.00
05.08.2026 09:45	1726	1726	-99.99	-99.99	0.00
05.08.2026 10:15	1726	1726	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	1726	1726	1726	1726	25,890.00
05.08.2026 11:45	1726	1726	1726	1726	0.00
05.08.2026 12:15	1726	1726	1726	1726	0.00
05.08.2026 12:45	1726	1726	1726	1726	0.00
05.08.2026 13:15	1758	1758	1758	1758	3,322.00
05.08.2026 13:45	1758	1758	1758	1758	0.00
05.08.2026 14:15	1758	1758	1758	1758	17.00
05.08.2026 14:45	1742	1742	1742	1742	18,134.00
05.08.2026 15:15	1750	1750	1750	1750	3,605.00
05.08.2026 15:45	1750	1750	1750	1750	31,692.00
05.08.2026 16:15	1750	1750	1750	1750	0.00
05.08.2026 16:45	1732	1732	1732	1732	519.00
05.08.2026 17:15	1732	1732	-99.99	-99.99	0.00
05.08.2026 17:45	1750	1750	1750	1750	4,882.00
06.08.2026 09:15	1750	1750	1750	1750	0.00
06.08.2026 09:45	1750	1750	-99.99	-99.99	0.00
06.08.2026 10:15	1750	1750	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 14:15	1814	1814	1814	1814	2,067.00
06.08.2026 14:45	1814	1814	1814	1814	0.00
06.08.2026 15:15	1814	1814	1814	1814	0.00
06.08.2026 15:45	1814	1814	1814	1814	0.00
06.08.2026 16:15	1813	1813	1813	1813	1,541.00
06.08.2026 16:45	1752	1752	-99.99	-99.99	0.00
06.08.2026 17:15	1750	1720	-99.99	-99.99	0.00
06.08.2026 17:45	1734	1720	1734	1734	38,494.00
07.08.2026 09:15	1734	1734	1734	1734	0.00
07.08.2026 09:45	1734	1734	-99.99	-99.99	0.00
07.08.2026 10:15	1734	1734	1734	1734	1,335.00
07.08.2026 10:45	1734	1734	1734	1734	0.00
07.08.2026 11:15	1734	1734	1734	1734	0.00
07.08.2026 11:45	1734	1734	1734	1734	0.00
07.08.2026 12:15	1734	1734	1734	1734	0.00
07.08.2026 12:45	1734	1734	1734	1734	0.00
07.08.2026 13:15	1726	1726	1726	1726	86.00
07.08.2026 13:45	1740	1687	1740	1740	765.00
07.08.2026 14:15	1740	1740	1740	1740	0.00
07.08.2026 14:45	1740	1740	1740	1740	0.00
07.08.2026 15:15	1740	1740	1740	1740	0.00
07.08.2026 15:45	1740	1740	1740	1740	0.00
07.08.2026 16:15	1740	1740	1740	1740	0.00
07.08.2026 16:45	1740	1740	1740	1740	0.00
07.08.2026 17:15	1740	1740	1740	1740	0.00
07.08.2026 17:45	1740	1740	1740	1740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,534.45	1,505.86	1,524.92	1,524.92	2,593.00
11.08.2025	1,523.96	1,501.09	1,524.92	1,505.86	1,859.00
12.08.2025	1,505.86	1,477.26	1,505.86	1,488.70	117.00
13.08.2025	1,519.20	1,488.70	1,488.70	1,515.39	296.00
14.08.2025	1,519.20	1,487.75	1,515.39	1,507.76	4,795.00
17.08.2025	1,519.20	1,507.76	1,507.76	1,508.72	1,986.00
18.08.2025	1,522.06	1,477.26	1,508.72	1,478.22	3,333.00
19.08.2025	1,518.25	1,463.92	1,478.22	1,497.28	1,135.00
20.08.2025	1,498.23	1,496.33	1,496.33	1,497.28	3,041.00
21.08.2025	1,486.79	1,486.79	1,497.28	1,488.70	110.00
24.08.2025	1,620.23	1,572.57	1,619.27	1,611.65	23,537.00
25.08.2025	1,611.65	1,574.48	1,611.65	1,579.24	587.00
26.08.2025	1,574.48	1,524.92	1,579.24	1,562.09	2,247.00
27.08.2025	1,620.23	1,506.81	1,562.09	1,530.64	1,809.00
28.08.2025	1,581.15	1,556.37	1,530.64	1,563.04	222.00
31.08.2025	1,563.04	1,553.51	1,563.04	1,561.13	1,360.00
01.09.2025	1,644.05	1,543.98	1,561.13	1,612.60	16,119.00
02.09.2025	1,631.66	1,534.45	1,612.60	1,555.42	27,309.00
03.09.2025	1,572.57	1,512.53	1,572.57	1,554.46	13,210.00
04.09.2025	1,554.46	1,498.23	1,554.46	1,523.01	3,131.00
07.09.2025	1,543.98	1,496.33	1,523.01	1,511.57	13,186.00
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00
25.05.2026	2,030.00	1,977.00	1,978.00	1,986.00	15,224.00
26.05.2026	2,026.00	1,988.00	2,026.00	1,990.00	20,271.00
27.05.2026	2,040.00	1,980.00	2,040.00	1,988.00	6,556.00
28.05.2026	1,993.00	1,965.00	1,988.00	1,981.00	3,797.00
29.05.2026	1,976.00	1,960.00	1,976.00	1,967.00	11,046.00
01.06.2026	1,995.00	1,898.00	1,967.00	1,936.00	16,102.00
02.06.2026	2,050.00	1,954.00	2,050.00	1,966.00	3,066.00
03.06.2026	2,010.00	1,839.00	1,966.00	1,945.00	17,126.00
04.06.2026	2,050.00	1,850.00	2,050.00	1,953.00	1,081.00
05.06.2026	1,953.00	1,891.00	1,953.00	1,916.00	576.00
08.06.2026	1,970.00	1,900.00	1,970.00	1,910.00	932.00
09.06.2026	1,970.00	1,887.00	1,970.00	1,893.00	3,172.00
10.06.2026	1,903.00	1,771.00	1,800.00	1,813.00	2,938.00
11.06.2026	1,969.00	1,731.00	1,969.00	1,827.00	798.00
12.06.2026	1,834.00	1,799.00	1,827.00	1,812.00	1,634.00
15.06.2026	2,036.00	1,800.00	2,036.00	1,828.00	3,414.00
16.06.2026	2,116.00	1,828.00	2,116.00	1,855.00	5,179.00
17.06.2026	1,980.00	1,821.00	1,980.00	1,835.00	5,209.00
18.06.2026	1,877.00	1,835.00	1,835.00	1,870.00	1,084.00
19.06.2026	1,900.00	1,877.00	1,870.00	1,878.00	257.00
22.06.2026	1,812.00	1,735.00	1,878.00	1,787.00	2,079.00
23.06.2026	1,880.00	1,628.00	1,880.00	1,691.00	24,372.00
24.06.2026	1,800.00	1,640.00	1,800.00	1,671.00	5,415.00
25.06.2026	1,691.00	1,671.00	1,671.00	1,684.00	1,937.00
26.06.2026	1,949.00	1,680.00	1,949.00	1,693.00	335.00
29.06.2026	1,704.00	1,660.00	1,693.00	1,703.00	8,335.00
30.06.2026	1,944.00	1,703.00	1,944.00	1,727.00	1,467.00
01.07.2026	1,728.00	1,727.00	1,727.00	1,728.00	4,535.00
02.07.2026	1,750.00	1,728.00	1,728.00	1,737.00	58.00
03.07.2026	1,947.00	1,778.00	1,947.00	1,779.00	2,132.00
06.07.2026	1,770.00	1,729.00	1,779.00	1,733.00	13,999.00
07.07.2026	1,771.00	1,750.00	1,733.00	1,753.00	2,526.00
08.07.2026	1,753.00	1,651.00	1,753.00	1,699.00	1,288.00
09.07.2026	1,742.00	1,658.00	1,699.00	1,664.00	10,730.00
10.07.2026	1,672.00	1,664.00	1,664.00	1,669.00	200.00
13.07.2026	1,900.00	1,720.00	1,900.00	1,756.00	14,719.00
14.07.2026	1,780.00	1,746.00	1,756.00	1,757.00	7,376.00
15.07.2026	1,809.00	1,752.00	1,757.00	1,790.00	10,663.00
16.07.2026	1,820.00	1,790.00	1,790.00	1,794.00	650.00
17.07.2026	1,820.00	1,815.00	1,820.00	1,804.00	59.00
20.07.2026	1,804.00	1,765.00	1,804.00	1,765.00	8,423.00
21.07.2026	1,779.00	1,765.00	1,765.00	1,765.00	7,911.00
22.07.2026	1,768.00	1,764.00	1,765.00	1,765.00	22,611.00
24.07.2026	1,820.00	1,769.00	1,820.00	1,768.00	75.00
27.07.2026	1,770.00	1,749.00	1,768.00	1,767.00	11,644.00
28.07.2026	1,767.00	1,767.00	1,767.00	1,767.00	68.00
29.07.2026	1,811.00	1,749.00	1,767.00	1,749.00	9,039.00
30.07.2026	1,745.00	1,658.00	1,749.00	1,693.00	774.00
31.07.2026	1,693.00	1,692.00	1,693.00	1,693.00	43.00
03.08.2026	1,700.00	1,694.00	1,693.00	1,700.00	5,088.00
04.08.2026	1,730.00	1,716.00	1,700.00	1,726.00	1,801.00
05.08.2026	1,758.00	1,726.00	1,726.00	1,750.00	6,561.00
06.08.2026	1,814.00	1,722.00	1,750.00	1,734.00	2,555.00
07.08.2026	1,744.00	1,687.00	1,734.00	1,740.00	1,069.00

צרו איתנו קשר *5988