גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1548	1548	1548	1548	0.00
09:44	1548	1548	1548	1548	0.00
09:47	1548	1548	1548	1548	0.00
09:50	1548	1548	1548	1548	0.00
09:53	1548	1548	1548	1548	0.00
09:56	1548	1548	1548	1548	0.00
09:59	1548	1548	1548	1548	0.00
10:02	1548	1548	1548	1548	0.00
10:05	1548	1548	1548	1548	232.00
10:08	1548	1548	1548	1548	0.00
10:11	1548	1548	1548	1548	0.00
10:14	1548	1548	1548	1548	0.00
10:17	1548	1548	1548	1548	0.00
10:20	1548	1548	1548	1548	0.00
10:23	1548	1548	1548	1548	0.00
10:26	1548	1548	1548	1548	0.00
10:29	1548	1548	1548	1548	0.00
10:32	1548	1548	1548	1548	0.00
10:35	1548	1548	1548	1548	0.00
10:38	1548	1548	1548	1548	0.00
10:41	1548	1548	1548	1548	0.00
10:44	1548	1548	1548	1548	0.00
10:47	1548	1548	1548	1548	0.00
10:50	1548	1548	1548	1548	0.00
10:53	1548	1548	1548	1548	0.00
10:56	1548	1548	1548	1548	0.00
10:59	1548	1548	1548	1548	0.00
11:02	1548	1548	1548	1548	0.00
11:05	1548	1548	1548	1548	0.00
11:08	1548	1548	1548	1548	0.00
11:11	1548	1548	1548	1548	0.00
11:14	1548	1548	1548	1548	0.00
11:17	1548	1548	1548	1548	0.00
11:20	1548	1548	1548	1548	0.00
11:23	1548	1548	1548	1548	0.00
11:26	1548	1548	1548	1548	0.00
11:29	1548	1548	1548	1548	0.00
11:32	1548	1548	1548	1548	0.00
11:35	1548	1548	1548	1548	0.00
11:38	1548	1548	1548	1548	0.00
11:41	1548	1548	1548	1548	0.00
11:44	1548	1548	1548	1548	0.00
11:47	1548	1548	1548	1548	0.00
11:50	1548	1548	1548	1548	0.00
11:53	1548	1548	1548	1548	0.00
11:56	1548	1548	1548	1548	0.00
11:59	1548	1548	1548	1548	0.00
12:02	1548	1548	1548	1548	0.00
12:05	1548	1548	1548	1548	0.00
12:08	1548	1548	1548	1548	0.00
12:11	1548	1548	1548	1548	0.00
12:14	1548	1548	1548	1548	0.00
12:17	1548	1548	1548	1548	0.00
12:20	1548	1548	1548	1548	0.00
12:23	1548	1548	1548	1548	0.00
12:26	1548	1548	1548	1548	0.00
12:29	1548	1548	1548	1548	0.00
12:32	1548	1548	1548	1548	0.00
12:35	1548	1548	1548	1548	0.00
12:38	1548	1548	1548	1548	0.00
12:41	1548	1548	1548	1548	0.00
12:44	1548	1548	1548	1548	0.00
12:47	1548	1548	1548	1548	0.00
12:50	1548	1548	1548	1548	0.00
12:53	1548	1548	1548	1548	0.00
12:56	1548	1548	1548	1548	0.00
12:59	1548	1548	1548	1548	0.00
13:02	1548	1548	1548	1548	0.00
13:05	1548	1548	1548	1548	0.00
13:08	1548	1548	1548	1548	0.00
13:11	1548	1548	1548	1548	0.00
13:14	1548	1548	1548	1548	0.00
13:17	1548	1548	1548	1548	0.00
13:20	1548	1548	1548	1548	0.00
13:23	1548	1548	1548	1548	0.00
13:26	1548	1548	1548	1548	0.00
13:29	1548	1548	1548	1548	0.00
13:32	1548	1548	1548	1548	0.00
13:35	1548	1548	1548	1548	0.00
13:38	1548	1548	1548	1548	0.00
13:41	1548	1548	1548	1548	0.00
13:44	1548	1548	1548	1548	0.00
13:47	1548	1548	1548	1548	0.00
13:50	1548	1548	1548	1548	0.00
13:53	1548	1548	1548	1548	0.00
13:56	1548	1548	1548	1548	0.00
13:59	1548	1548	1548	1548	0.00
14:02	1548	1548	1548	1548	0.00
14:05	1548	1548	1548	1548	0.00
14:08	1548	1548	1548	1548	0.00
14:11	1548	1548	1548	1548	0.00
14:14	1548	1548	1548	1548	0.00
14:17	1548	1548	1548	1548	0.00
14:20	1548	1548	1548	1548	0.00
14:23	1548	1548	1548	1548	0.00
14:26	1548	1548	1548	1548	0.00
14:29	1548	1548	1548	1548	0.00
14:32	1548	1548	1548	1548	0.00
14:35	1548	1548	1548	1548	0.00
14:38	1548	1548	1548	1548	0.00
14:41	1548	1548	1548	1548	0.00
14:44	1548	1548	1548	1548	0.00
14:47	1548	1548	1548	1548	0.00
14:50	1548	1548	1548	1548	0.00
14:53	1548	1548	1548	1548	0.00
14:56	1548	1548	1548	1548	0.00
14:59	1548	1548	1548	1548	0.00
15:02	1548	1548	1548	1548	0.00
15:05	1548	1548	1548	1548	0.00
15:08	1548	1548	1548	1548	0.00
15:11	1548	1548	1548	1548	541.00
15:14	1548	1548	1548	1548	0.00
15:17	1548	1548	1548	1548	0.00
15:20	1548	1548	1548	1548	0.00
15:23	1548	1548	1548	1548	0.00
15:26	1548	1548	1548	1548	0.00
15:29	1548	1548	1548	1548	0.00
15:32	1548	1548	1548	1548	0.00
15:35	1548	1548	1548	1548	0.00
15:38	1548	1548	1548	1548	0.00
15:41	1548	1548	1548	1548	0.00
15:44	1548	1548	1548	1548	0.00
15:47	1548	1548	1548	1548	0.00
15:50	1548	1548	1548	1548	0.00
15:53	1548	1548	1548	1548	0.00
15:56	1548	1548	1548	1548	0.00
15:59	1548	1548	1548	1548	0.00
16:02	1548	1548	1548	1548	0.00
16:05	1548	1548	1548	1548	0.00
16:08	1548	1548	1548	1548	0.00
16:11	1548	1548	1548	1548	0.00
16:17	1552	1552	1552	1552	0.00
16:20	1552	1552	1552	1552	0.00
16:23	1552	1552	1552	1552	0.00
16:26	1552	1552	1552	1552	0.00
16:29	1552	1552	1552	1552	0.00
16:32	1552	1552	1552	1552	0.00
16:35	1552	1552	1552	1552	0.00
16:38	1552	1552	1552	1552	0.00
16:41	1552	1552	1552	1552	0.00
16:44	1552	1552	1552	1552	0.00
16:47	1552	1552	1552	1552	0.00
16:50	1552	1552	1552	1552	0.00
16:53	1552	1552	1552	1552	0.00
16:56	1552	1552	1552	1552	0.00
16:59	1552	1552	1552	1552	0.00
17:02	1552	1552	1552	1552	0.00
17:05	1552	1552	1552	1552	0.00
17:08	1552	1552	1552	1552	0.00
17:11	1552	1552	1552	1552	0.00
17:14	1552	1552	1552	1552	0.00
17:17	1552	1552	1552	1552	0.00
17:20	1552	1552	1552	1552	0.00
17:23	1552	1552	1552	1552	0.00
17:26	1552	1552	1552	1552	0.00
17:29	1552	1552	1552	1552	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	1607	1607	1607	1607	0.00
02.11.2025 09:45	1607	1607	-99.99	-99.99	0.00
02.11.2025 10:15	1660	1607	1607	1639	9,484.00
02.11.2025 10:45	1639	1639	1639	1639	0.00
02.11.2025 11:15	1638	1638	1638	1638	2,522.00
02.11.2025 11:45	1630	1630	1630	1630	4,727.00
02.11.2025 12:15	1630	1630	1630	1630	0.00
02.11.2025 12:45	1630	1630	1630	1630	0.00
02.11.2025 13:15	1630	1630	1630	1630	0.00
02.11.2025 13:45	1630	1630	1630	1630	0.00
02.11.2025 14:15	1630	1630	1630	1630	0.00
02.11.2025 14:45	1630	1630	1630	1630	1,630.00
02.11.2025 15:15	1630	1630	1630	1630	6,520.00
02.11.2025 15:45	1630	1610	-99.99	-99.99	0.00
02.11.2025 16:15	1630	1630	1630	1630	195.00
02.11.2025 16:45	1630	1630	1630	1630	0.00
02.11.2025 17:15	1630	1630	1630	1630	0.00
02.11.2025 17:45	1630	1630	1630	1630	0.00
03.11.2025 09:15	1630	1630	1630	1630	0.00
03.11.2025 09:45	1630	1630	-99.99	-99.99	0.00
03.11.2025 10:15	1630	1630	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:45	1630	1630	1630	1630	5,297.00
03.11.2025 12:15	1630	1600	1630	1600	23,330.00
03.11.2025 12:45	1600	1600	1600	1600	7,696.00
03.11.2025 13:15	1600	1600	1600	1600	0.00
03.11.2025 13:45	1600	1600	1600	1600	0.00
03.11.2025 14:15	1628	1600	1600	1628	5,085.00
03.11.2025 14:45	1628	1628	1628	1628	0.00
03.11.2025 15:15	1628	1628	1628	1628	0.00
03.11.2025 15:45	1600	1600	1600	1600	2,304.00
03.11.2025 16:15	1600	1600	1600	1600	4,928.00
03.11.2025 16:45	1640	1630	1640	1630	5,220.00
03.11.2025 17:15	1630	1630	1630	1630	0.00
03.11.2025 17:45	1630	1600	1630	1617	3,155.00
04.11.2025 09:15	1617	1617	1617	1617	0.00
04.11.2025 09:45	1617	1617	-99.99	-99.99	0.00
04.11.2025 10:15	1617	1617	-99.99	-99.99	0.00
04.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 13:15	1587	1587	1587	1587	11,997.00
04.11.2025 13:45	1530	1521	1521	1530	7,843.00
04.11.2025 14:15	1530	1530	1530	1530	0.00
04.11.2025 14:45	1530	1530	1530	1530	0.00
04.11.2025 15:15	1568	1568	1568	1568	3,026.00
04.11.2025 15:45	1587	1587	1587	1587	31.00
04.11.2025 16:15	1587	1587	1587	1587	0.00
04.11.2025 16:45	1587	1587	1587	1587	872.00
04.11.2025 17:15	1587	1587	-99.99	-99.99	0.00
04.11.2025 17:45	1587	1546	1548	1548	665.00
05.11.2025 09:15	1548	1548	1548	1548	0.00
05.11.2025 09:45	1548	1548	-99.99	-99.99	0.00
05.11.2025 10:15	1548	1548	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 17:45	1548	1548	1548	1548	1,424.00
06.11.2025 09:15	1548	1548	1548	1548	0.00
06.11.2025 09:45	1548	1520	-99.99	-99.99	0.00
06.11.2025 10:15	1548	1548	1548	1548	232.00
06.11.2025 10:45	1548	1548	1548	1548	0.00
06.11.2025 11:15	1548	1548	1548	1548	0.00
06.11.2025 11:45	1548	1548	1548	1548	0.00
06.11.2025 12:15	1548	1548	1548	1548	0.00
06.11.2025 12:45	1548	1548	1548	1548	0.00
06.11.2025 13:15	1548	1548	1548	1548	0.00
06.11.2025 13:45	1548	1548	1548	1548	0.00
06.11.2025 14:15	1548	1548	1548	1548	0.00
06.11.2025 14:45	1548	1548	1548	1548	0.00
06.11.2025 15:15	1552	1548	1548	1552	1,566.00
06.11.2025 15:45	1552	1552	1552	1552	0.00
06.11.2025 16:15	1552	1552	1552	1552	0.00
06.11.2025 16:45	1707	1520	-99.99	-99.99	0.00
06.11.2025 17:15	1670	1650	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,266.29	1,237.04	1,254.02	1,250.25	885.00
11.11.2024	1,256.85	1,234.21	1,250.25	1,240.81	5,550.00
12.11.2024	1,251.19	1,195.52	1,240.81	1,240.81	13,458.00
13.11.2024	1,245.53	1,240.81	1,240.81	1,245.53	5,103.00
14.11.2024	1,226.66	1,226.66	1,245.53	1,242.70	19.00
17.11.2024	1,244.59	1,225.71	1,242.70	1,229.49	2,243.00
18.11.2024	1,249.30	1,229.49	1,229.49	1,237.04	2,434.00
19.11.2024	1,244.59	1,233.26	1,237.04	1,234.21	1,653.00
20.11.2024	1,225.71	1,225.71	1,234.21	1,225.71	342.00
21.11.2024	1,250.25	1,212.50	1,225.71	1,234.21	7,106.00
24.11.2024	1,239.87	1,234.21	1,234.21	1,237.04	4,105.00
25.11.2024	1,248.36	1,230.43	1,237.04	1,237.04	6,729.00
26.11.2024	1,249.30	1,236.09	1,237.04	1,241.76	24,263.00
27.11.2024	1,302.15	1,264.40	1,271.95	1,274.78	21,248.00
28.11.2024	1,297.43	1,254.02	1,274.78	1,269.12	5,924.00
01.12.2024	1,307.81	1,269.12	1,269.12	1,302.15	4,290.00
02.12.2024	1,303.09	1,273.84	1,302.15	1,273.84	6,668.00
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00

צרו איתנו קשר *5988