גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1577	1577	1577	1577	0.00
09:44	1577	1577	1577	1577	0.00
09:47	1577	1577	1577	1577	0.00
09:50	1577	1577	1577	1577	0.00
09:53	1577	1577	1577	1577	0.00
09:56	1577	1577	1577	1577	0.00
09:59	1577	1577	1577	1577	0.00
10:02	1577	1577	1577	1577	0.00
10:05	1577	1577	1577	1577	0.00
10:08	1577	1577	1577	1577	0.00
10:11	1577	1577	1577	1577	0.00
10:14	1577	1577	1577	1577	0.00
10:17	1577	1577	1577	1577	0.00
10:20	1577	1577	1577	1577	0.00
10:23	1577	1577	1577	1577	0.00
10:26	1577	1577	1577	1577	0.00
10:29	1577	1577	1577	1577	0.00
10:32	1577	1577	1577	1577	0.00
10:35	1577	1577	1577	1577	0.00
10:38	1577	1577	1577	1577	0.00
10:41	1577	1577	1577	1577	0.00
10:44	1577	1577	1577	1577	0.00
10:47	1577	1577	1577	1577	0.00
10:50	1577	1577	1577	1577	0.00
10:53	1577	1577	1577	1577	0.00
10:56	1577	1577	1577	1577	0.00
10:59	1577	1577	1577	1577	0.00
11:02	1577	1577	1577	1577	0.00
11:05	1577	1577	1577	1577	0.00
11:08	1577	1577	1577	1577	0.00
11:11	1577	1577	1577	1577	0.00
11:14	1577	1577	1577	1577	0.00
11:17	1577	1577	1577	1577	0.00
11:20	1577	1577	1577	1577	0.00
11:23	1577	1577	1577	1577	0.00
11:26	1577	1577	1577	1577	0.00
11:29	1577	1577	1577	1577	0.00
11:32	1577	1577	1577	1577	0.00
11:35	1577	1577	1577	1577	0.00
11:38	1577	1577	1577	1577	0.00
11:41	1577	1577	1577	1577	0.00
11:44	1577	1577	1577	1577	0.00
11:47	1577	1577	1577	1577	0.00
11:50	1577	1577	1577	1577	0.00
11:53	1577	1577	1577	1577	0.00
11:56	1577	1577	1577	1577	0.00
11:59	1577	1577	1577	1577	0.00
12:02	1577	1577	1577	1577	0.00
12:05	1577	1577	1577	1577	0.00
12:08	1577	1577	1577	1577	0.00
12:11	1577	1577	1577	1577	0.00
12:14	1577	1577	1577	1577	0.00
12:17	1594	1594	1594	1594	85,215.00
12:20	1594	1594	1594	1594	0.00
12:23	1594	1594	1594	1594	0.00
12:26	1594	1594	1594	1594	0.00
12:29	1594	1594	1594	1594	0.00
12:32	1594	1594	1594	1594	0.00
12:35	1594	1594	1594	1594	0.00
12:38	1594	1594	1594	1594	0.00
12:41	1594	1594	1594	1594	0.00
12:44	1594	1594	1594	1594	0.00
12:47	1594	1594	1594	1594	0.00
12:50	1594	1594	1594	1594	0.00
12:53	1594	1594	1594	1594	0.00
12:56	1594	1594	1594	1594	0.00
12:59	1594	1594	1594	1594	0.00
13:02	1594	1594	1594	1594	0.00
13:05	1594	1594	1594	1594	0.00
13:08	1594	1594	1594	1594	0.00
13:11	1594	1594	1594	1594	0.00
13:14	1594	1594	1594	1594	0.00
13:17	1594	1594	1594	1594	0.00
13:20	1594	1594	1594	1594	0.00
13:23	1594	1594	1594	1594	0.00
13:26	1594	1594	1594	1594	0.00
13:29	1594	1594	1594	1594	0.00
13:32	1594	1594	1594	1594	0.00
13:35	1594	1594	1594	1594	0.00
13:38	1594	1594	1594	1594	0.00
13:41	1594	1594	1594	1594	0.00
13:44	1594	1594	1594	1594	0.00
13:47	1594	1594	1594	1594	0.00
13:50	1594	1594	1594	1594	0.00
13:53	1594	1594	1594	1594	0.00
13:56	1594	1594	1594	1594	0.00
13:59	1594	1594	1594	1594	0.00
14:02	1594	1594	1594	1594	0.00
14:05	1594	1594	1594	1594	0.00
14:08	1594	1594	1594	1594	0.00
14:11	1594	1594	1594	1594	0.00
14:14	1594	1594	1594	1594	0.00
14:17	1594	1594	1594	1594	0.00
14:20	1594	1594	1594	1594	0.00
14:23	1594	1594	1594	1594	0.00
14:26	1594	1594	1594	1594	0.00
14:29	1594	1594	1594	1594	0.00
14:32	1594	1594	1594	1594	0.00
14:35	1594	1594	1594	1594	0.00
14:38	1594	1594	1594	1594	0.00
14:41	1594	1594	1594	1594	0.00
14:44	1594	1594	1594	1594	0.00
14:47	1594	1594	1594	1594	0.00
14:50	1594	1594	1594	1594	0.00
14:53	1594	1594	1594	1594	0.00
14:56	1594	1594	1594	1594	0.00
14:59	1594	1594	1594	1594	0.00
15:02	1594	1594	1594	1594	0.00
15:05	1594	1594	1594	1594	0.00
15:08	1594	1594	1594	1594	0.00
15:11	1594	1594	1594	1594	0.00
15:14	1594	1594	1594	1594	0.00
15:17	1594	1594	1594	1594	0.00
15:20	1594	1594	1594	1594	0.00
15:23	1594	1594	1594	1594	0.00
15:26	1594	1594	1594	1594	0.00
15:29	1594	1594	1594	1594	0.00
15:32	1594	1594	1594	1594	0.00
15:35	1594	1594	1594	1594	0.00
15:38	1594	1594	1594	1594	0.00
15:41	1594	1594	1594	1594	0.00
15:44	1594	1594	1594	1594	0.00
15:47	1594	1594	1594	1594	0.00
15:50	1594	1594	1594	1594	0.00
15:53	1594	1594	1594	1594	0.00
15:56	1594	1594	1594	1594	0.00
15:59	1594	1594	1594	1594	0.00
16:02	1594	1594	1594	1594	0.00
16:05	1594	1594	1594	1594	0.00
16:08	1594	1594	1594	1594	0.00
16:11	1594	1594	1594	1594	0.00
16:14	1594	1594	1594	1594	0.00
16:17	1594	1594	1594	1594	0.00
16:20	1594	1594	1594	1594	0.00
16:23	1594	1594	1594	1594	0.00
16:26	1594	1594	1594	1594	0.00
16:29	1594	1594	1594	1594	0.00
16:32	1594	1594	1594	1594	0.00
16:35	1594	1594	1594	1594	0.00
16:38	1594	1594	1594	1594	0.00
16:41	1594	1594	1594	1594	0.00
16:44	1594	1594	1594	1594	0.00
16:47	1594	1594	1594	1594	0.00
16:50	1594	1594	1594	1594	0.00
16:53	1594	1594	1594	1594	0.00
16:56	1594	1594	1594	1594	0.00
16:59	1594	1594	1594	1594	0.00
17:02	1585	1585	1585	1585	9,985.00
17:05	1585	1585	1585	1585	0.00
17:08	1585	1585	1585	1585	0.00
17:11	1585	1585	1585	1585	0.00
17:14	1585	1585	1585	1585	0.00
17:17	1585	1585	1585	1585	0.00
17:20	1585	1585	1585	1585	0.00
17:23	1593	1593	1593	1593	2,198.00
17:26	1593	1593	1593	1593	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1617	1617	1617	1617	0.00
04.05.2025 09:45	1617	1617	-99.99	-99.99	0.00
04.05.2025 10:15	1617	1617	1617	1617	582.00
04.05.2025 10:45	1617	1617	1617	1617	4,996.00
04.05.2025 11:15	1620	1617	1617	1620	100,859.00
04.05.2025 11:45	1620	1620	1620	1620	0.00
04.05.2025 12:15	1620	1620	1620	1620	0.00
04.05.2025 12:45	1611	1610	1611	1610	51,522.00
04.05.2025 13:15	1610	1610	1610	1610	0.00
04.05.2025 13:45	1610	1610	1610	1610	0.00
04.05.2025 14:15	1610	1610	1610	1610	4,991.00
04.05.2025 14:45	1610	1610	1610	1610	0.00
04.05.2025 15:15	1610	1610	1610	1610	0.00
04.05.2025 15:45	1600	1600	-99.99	-99.99	0.00
04.05.2025 16:15	1600	1600	1600	1600	16,000.00
04.05.2025 16:45	1600	1600	1600	1600	0.00
04.05.2025 17:15	1600	1600	1600	1600	0.00
04.05.2025 17:45	1600	1600	1600	1600	0.00
05.05.2025 09:15	1600	1600	1600	1600	0.00
05.05.2025 09:45	1600	1600	-99.99	-99.99	0.00
05.05.2025 10:15	1600	1600	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	1600	1600	1600	1600	160.00
05.05.2025 12:15	1600	1600	1600	1600	2,992.00
05.05.2025 12:45	1600	1600	1600	1600	0.00
05.05.2025 13:15	1600	1600	1600	1600	640.00
05.05.2025 13:45	1600	1600	1600	1600	0.00
05.05.2025 14:15	1600	1600	1600	1600	0.00
05.05.2025 14:45	1600	1587	1600	1587	8,825.00
05.05.2025 15:15	1587	1587	1587	1587	0.00
05.05.2025 15:45	1587	1587	1587	1587	0.00
05.05.2025 16:15	1586	1586	1586	1586	951.00
05.05.2025 16:45	1586	1586	1586	1586	3,965.00
05.05.2025 17:15	1586	1586	1586	1586	491.00
05.05.2025 17:45	1598	1586	1598	1597	2,603.00
06.05.2025 09:15	1597	1597	1597	1597	0.00
06.05.2025 09:45	1597	1597	-99.99	-99.99	0.00
06.05.2025 10:15	1676	1597	1676	1676	10,005.00
06.05.2025 10:45	1676	1676	1676	1676	0.00
06.05.2025 11:15	1625	1603	1616	1603	9,417.00
06.05.2025 11:45	1603	1603	1603	1603	0.00
06.05.2025 12:15	1619	1603	1603	1619	6,892.00
06.05.2025 12:45	1619	1619	1619	1619	0.00
06.05.2025 13:15	1619	1619	1619	1619	0.00
06.05.2025 13:45	1619	1619	1619	1619	0.00
06.05.2025 14:15	1619	1619	1619	1619	0.00
06.05.2025 14:45	1605	1605	1605	1605	2,889.00
06.05.2025 15:15	1575	1575	1575	1575	567.00
06.05.2025 15:45	1603	1603	1603	1603	2,468.00
06.05.2025 16:15	1603	1603	1603	1603	0.00
06.05.2025 16:45	1603	1402	1603	1603	4,520.00
06.05.2025 17:15	1510	1402	-99.99	-99.99	0.00
07.05.2025 09:15	1554	1554	1554	1554	0.00
07.05.2025 09:45	1554	1554	-99.99	-99.99	0.00
07.05.2025 10:15	1554	1526	1554	1526	39,784.00
07.05.2025 10:45	1568	1568	1568	1568	1,505.00
07.05.2025 11:15	1613	1607	1613	1607	2,530.00
07.05.2025 11:45	1600	1600	1600	1600	25,728.00
07.05.2025 12:15	1600	1600	1600	1600	0.00
07.05.2025 12:45	1600	1600	1600	1600	0.00
07.05.2025 13:15	1600	1600	1600	1600	0.00
07.05.2025 13:45	1600	1600	1600	1600	0.00
07.05.2025 14:15	1600	1600	1600	1600	0.00
07.05.2025 14:45	1598	1598	1598	1598	5,545.00
07.05.2025 15:15	1574	1574	1574	1574	2,219.00
07.05.2025 15:45	1574	1574	1574	1574	0.00
07.05.2025 16:15	1574	1574	1574	1574	1,778.00
07.05.2025 16:45	1597	1552	1552	1587	4,543.00
07.05.2025 17:15	1587	1587	1587	1587	0.00
07.05.2025 17:45	1607	1542	1577	1577	946.00
08.05.2025 09:15	1577	1577	1577	1577	0.00
08.05.2025 09:45	1577	1577	-99.99	-99.99	0.00
08.05.2025 10:15	1577	1577	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:45	1594	1594	1594	1594	249,301.00
08.05.2025 13:15	1602	1602	1602	1602	2,146.00
08.05.2025 13:45	1602	1602	1602	1602	0.00
08.05.2025 14:15	1602	1602	1602	1602	0.00
08.05.2025 14:45	1602	1602	1602	1602	0.00
08.05.2025 15:15	1602	1602	1602	1602	0.00
08.05.2025 15:45	1602	1602	1602	1602	0.00
08.05.2025 16:15	1602	1602	1602	1602	0.00
08.05.2025 16:45	1602	1602	1602	1602	1,153.00
08.05.2025 17:15	1585	1585	1585	1585	14,455.00
08.05.2025 17:45	1602	1570	1593	1593	2,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	894.32	877.67	894.32	879.42	8,665.00
15.05.2024	894.32	879.42	879.42	886.43	5,587.00
16.05.2024	907.48	877.67	907.48	887.31	4,855.00
19.05.2024	887.31	878.54	887.31	882.93	1,415.00
20.05.2024	877.67	876.61	882.93	876.79	6,552.00
21.05.2024	889.94	866.27	876.79	868.02	7,354.00
22.05.2024	861.01	859.25	868.02	859.78	20,506.00
23.05.2024	859.78	859.78	859.78	859.78	49.00
26.05.2024	918.00	859.25	859.78	898.71	35,204.00
27.05.2024	898.71	879.42	898.71	887.31	4,650.00
28.05.2024	890.82	863.64	887.31	889.94	2,989.00
29.05.2024	985.51	910.98	910.98	962.71	11,700.00
30.05.2024	973.24	955.70	962.71	966.22	6,593.00
02.06.2024	973.24	960.08	966.22	972.36	2,549.00
03.06.2024	990.77	966.22	972.36	986.39	21,955.00
04.06.2024	979.37	975.87	986.39	978.50	9,374.00
05.06.2024	986.39	968.85	978.50	978.50	3,290.00
06.06.2024	1,002.09	915.28	1,002.09	947.36	220.00
09.06.2024	947.36	925.75	947.36	946.41	5,309.00
10.06.2024	978.50	938.87	946.41	962.46	4,198.00
13.06.2024	956.79	923.67	962.46	938.96	4,783.00
16.06.2024	934.15	934.15	938.96	934.15	756.00
17.06.2024	934.90	933.02	934.15	934.05	2,178.00
18.06.2024	922.92	901.69	934.05	910.84	2,364.00
19.06.2024	933.02	910.56	910.84	918.11	386.00
20.06.2024	918.20	918.11	918.11	918.20	269.00
23.06.2024	918.20	910.94	918.20	917.35	603.00
24.06.2024	917.35	911.50	917.35	916.31	34.00
25.06.2024	919.05	915.28	915.28	917.26	446.00
26.06.2024	894.89	894.05	917.26	894.61	4,296.00
27.06.2024	907.35	894.61	894.61	894.71	5,106.00
30.06.2024	905.75	894.52	894.71	903.39	230.00
01.07.2024	908.67	894.80	903.39	907.82	922.00
02.07.2024	896.59	896.59	907.82	899.42	157.00
03.07.2024	896.50	896.50	899.42	896.97	176.00
04.07.2024	920.28	886.97	896.97	898.39	12,178.00
07.07.2024	913.77	906.78	898.39	906.78	6,578.00
08.07.2024	978.50	978.50	906.78	922.16	45.00
09.07.2024	963.40	944.53	922.16	959.62	1,860.00
10.07.2024	978.50	978.50	959.62	978.50	392.00
11.07.2024	990.76	971.89	978.50	986.04	646.00
14.07.2024	986.04	986.04	986.04	986.04	5.00
15.07.2024	964.34	953.02	986.04	960.57	2,509.00
16.07.2024	978.50	922.26	960.57	959.62	7,293.00
17.07.2024	971.89	932.07	959.62	960.57	1,875.00
18.07.2024	960.57	960.57	960.57	960.57	2,302.00
21.07.2024	960.57	944.53	960.57	957.74	33.00
22.07.2024	980.38	934.05	957.74	936.88	6,074.00
23.07.2024	973.78	937.07	936.88	943.58	112.00
24.07.2024	972.83	956.79	943.58	963.40	8,024.00
25.07.2024	1,025.68	981.33	963.40	986.04	8,482.00
28.07.2024	963.40	934.24	986.04	952.08	652.00
29.07.2024	974.72	954.91	952.08	965.29	1,000.00
30.07.2024	965.29	945.47	965.29	964.34	1,937.00
31.07.2024	943.58	943.58	964.34	961.51	28.00
01.08.2024	967.17	961.51	961.51	965.29	1,185.00
04.08.2024	965.29	965.29	965.29	965.29	94.00
05.08.2024	916.88	906.88	965.29	915.09	817.00
06.08.2024	958.68	915.09	915.09	936.60	2,353.00
07.08.2024	1,027.56	930.09	936.60	935.94	51.00
08.08.2024	976.61	958.68	935.94	959.62	182.00
11.08.2024	1,025.68	959.62	959.62	970.00	2,569.00
12.08.2024	966.23	965.29	970.00	965.29	338.00
14.08.2024	989.82	944.53	965.29	979.44	3,163.00
15.08.2024	979.44	979.44	979.44	979.44	2.00
18.08.2024	991.71	972.83	979.44	989.82	304.00
19.08.2024	990.76	989.82	989.82	990.76	1,364.00
20.08.2024	1,037.94	973.78	1,015.30	1,003.03	10,137.00
21.08.2024	1,013.41	994.54	1,003.03	1,012.47	2,340.00
22.08.2024	1,014.35	989.82	1,012.47	994.54	5,295.00
25.08.2024	1,039.83	1,008.69	994.54	1,022.84	267.00
26.08.2024	1,028.51	1,027.56	1,022.84	1,028.51	1,243.00
27.08.2024	1,037.94	1,037.00	1,028.51	1,037.94	10,516.00
28.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	813.00
29.08.2024	1,037.94	1,037.94	1,037.94	1,037.94	1,022.00
01.09.2024	1,037.94	1,009.63	1,037.94	1,032.28	35.00
02.09.2024	1,102.11	1,037.94	1,032.28	1,098.33	5,353.00
03.09.2024	1,092.67	1,085.12	1,098.33	1,088.90	149.00
04.09.2024	1,082.29	1,037.00	1,088.90	1,054.93	984.00
05.09.2024	1,040.77	1,023.79	1,054.93	1,028.51	903.00
08.09.2024	1,028.51	1,015.30	1,028.51	1,028.51	1,024.00
09.09.2024	1,003.03	953.02	1,028.51	993.59	6,518.00
10.09.2024	1,018.13	1,018.13	1,018.13	996.42	20.00
11.09.2024	988.88	985.10	996.42	986.04	674.00
12.09.2024	986.99	963.40	986.04	985.10	1,809.00
15.09.2024	1,007.75	996.42	985.10	1,005.86	372.00
16.09.2024	986.99	986.99	1,005.86	1,005.86	3.00
17.09.2024	996.42	995.48	1,005.86	996.42	1,256.00
18.09.2024	975.67	975.67	996.42	996.42	2.00
19.09.2024	1,033.22	973.78	996.42	1,014.35	2,704.00
22.09.2024	1,037.00	1,014.35	1,014.35	1,015.30	11,113.00
23.09.2024	1,039.83	1,033.22	1,039.83	1,039.83	10,956.00
24.09.2024	1,085.12	1,056.81	1,039.83	1,084.18	5,050.00
25.09.2024	1,082.29	1,061.53	1,084.18	1,082.29	1,253.00
26.09.2024	1,081.35	1,072.85	1,082.29	1,081.35	2,709.00
29.09.2024	1,085.12	1,065.31	1,081.35	1,078.52	3,906.00
30.09.2024	1,087.95	1,078.52	1,078.52	1,087.95	19,001.00
01.10.2024	1,152.12	1,099.27	1,087.95	1,150.23	16,035.00
06.10.2024	1,188.92	1,150.23	1,150.23	1,184.20	8,405.00
07.10.2024	1,241.76	1,170.99	1,184.20	1,231.38	48,553.00
08.10.2024	1,273.84	1,231.38	1,231.38	1,243.64	5,001.00
09.10.2024	1,264.40	1,191.75	1,243.64	1,246.47	4,335.00
10.10.2024	1,246.47	1,188.92	1,246.47	1,225.71	5,739.00
13.10.2024	1,253.08	1,225.71	1,225.71	1,237.98	1,043.00
14.10.2024	1,227.60	1,172.87	1,237.98	1,193.63	81,573.00
15.10.2024	1,223.83	1,194.58	1,221.94	1,205.90	13,931.00
20.10.2024	1,204.96	1,164.38	1,205.90	1,187.97	6,472.00
21.10.2024	1,187.97	1,179.48	1,187.97	1,185.14	16,638.00
22.10.2024	1,217.22	1,198.35	1,198.35	1,210.62	1,909.00
27.10.2024	1,221.94	1,216.28	1,210.62	1,221.00	2,467.00
28.10.2024	1,235.15	1,220.05	1,221.00	1,234.21	9,322.00
29.10.2024	1,254.97	1,241.76	1,234.21	1,247.42	4,979.00
30.10.2024	1,263.46	1,243.64	1,247.42	1,246.47	5,301.00
31.10.2024	1,273.84	1,254.97	1,246.47	1,263.46	9,559.00
03.11.2024	1,275.72	1,245.53	1,263.46	1,249.30	2,095.00
04.11.2024	1,281.39	1,280.44	1,249.30	1,280.44	962.00
05.11.2024	1,288.93	1,280.44	1,280.44	1,282.33	1,578.00
06.11.2024	1,283.27	1,283.27	1,282.33	1,283.27	630.00
07.11.2024	1,310.64	1,245.53	1,283.27	1,254.02	2,161.00
10.11.2024	1,266.29	1,237.04	1,254.02	1,250.25	885.00
11.11.2024	1,256.85	1,234.21	1,250.25	1,240.81	5,550.00
12.11.2024	1,251.19	1,195.52	1,240.81	1,240.81	13,458.00
13.11.2024	1,245.53	1,240.81	1,240.81	1,245.53	5,103.00
14.11.2024	1,226.66	1,226.66	1,245.53	1,242.70	19.00
17.11.2024	1,244.59	1,225.71	1,242.70	1,229.49	2,243.00
18.11.2024	1,249.30	1,229.49	1,229.49	1,237.04	2,434.00
19.11.2024	1,244.59	1,233.26	1,237.04	1,234.21	1,653.00
20.11.2024	1,225.71	1,225.71	1,234.21	1,225.71	342.00
21.11.2024	1,250.25	1,212.50	1,225.71	1,234.21	7,106.00
24.11.2024	1,239.87	1,234.21	1,234.21	1,237.04	4,105.00
25.11.2024	1,248.36	1,230.43	1,237.04	1,237.04	6,729.00
26.11.2024	1,249.30	1,236.09	1,237.04	1,241.76	24,263.00
27.11.2024	1,302.15	1,264.40	1,271.95	1,274.78	21,248.00
28.11.2024	1,297.43	1,254.02	1,274.78	1,269.12	5,924.00
01.12.2024	1,307.81	1,269.12	1,269.12	1,302.15	4,290.00
02.12.2024	1,303.09	1,273.84	1,302.15	1,273.84	6,668.00
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00

צרו איתנו קשר *5988