גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לכיש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לכיש

LACHISH

מניה 826016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:20	1376	1376	1376	1376	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	1429	1429	1429	1429	0.00
08.12.2025 09:45	1429	1429	-99.99	-99.99	0.00
08.12.2025 10:15	1429	1429	-99.99	-99.99	0.00
08.12.2025 10:45	1445	1445	1445	1445	20,793.00
08.12.2025 11:15	1445	1445	1445	1445	0.00
08.12.2025 11:45	1445	1445	1445	1445	0.00
08.12.2025 12:15	1445	1445	1445	1445	0.00
08.12.2025 12:45	1446	1446	1446	1446	2,313.00
08.12.2025 13:15	1446	1446	1446	1446	0.00
08.12.2025 13:45	1446	1446	1446	1446	0.00
08.12.2025 14:15	1446	1446	1446	1446	0.00
08.12.2025 14:45	1446	1446	1446	1446	0.00
08.12.2025 15:15	1446	1446	1446	1446	0.00
08.12.2025 15:45	1445	1445	1445	1445	16,964.00
08.12.2025 16:15	1445	1445	1445	1445	0.00
08.12.2025 16:45	1445	1445	1445	1445	0.00
08.12.2025 17:15	1445	1445	-99.99	-99.99	0.00
08.12.2025 17:45	1445	1445	-99.99	-99.99	0.00
09.12.2025 09:15	1445	1445	1445	1445	0.00
09.12.2025 09:45	1445	1445	-99.99	-99.99	0.00
09.12.2025 10:15	1445	1445	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	1413	1413	1413	1413	536.00
09.12.2025 13:45	1413	1413	1413	1413	0.00
09.12.2025 14:15	1413	1413	1413	1413	0.00
09.12.2025 14:45	1413	1413	1413	1413	0.00
09.12.2025 15:15	1413	1413	1413	1413	0.00
09.12.2025 15:45	1454	1454	1454	1454	1,454.00
09.12.2025 16:15	1454	1454	1454	1454	0.00
09.12.2025 16:45	1454	1454	1454	1454	13,086.00
09.12.2025 17:15	1454	1454	-99.99	-99.99	0.00
09.12.2025 17:45	1452	1452	-99.99	-99.99	0.00
10.12.2025 09:15	1452	1452	1452	1452	0.00
10.12.2025 09:45	1452	1452	-99.99	-99.99	0.00
10.12.2025 10:15	1452	1452	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 17:15	1426	1400	1400	1426	60,394.00
10.12.2025 17:45	1402	1402	-99.99	-99.99	0.00
11.12.2025 10:15	1402	1402	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 17:15	1402	1402	-99.99	-99.99	0.00
11.12.2025 17:45	1402	1402	-99.99	-99.99	0.00
14.12.2025 09:15	1402	1402	1402	1402	0.00
14.12.2025 09:45	1402	1402	-99.99	-99.99	0.00
14.12.2025 10:15	1371	1371	1371	1371	4,798.00
14.12.2025 10:45	1371	1371	1371	1371	0.00
14.12.2025 11:15	1371	1371	1371	1371	0.00
14.12.2025 11:45	1371	1371	1371	1371	0.00
14.12.2025 12:15	1371	1371	1371	1371	0.00
14.12.2025 12:45	1371	1371	1371	1371	0.00
14.12.2025 13:15	1371	1371	1371	1371	0.00
14.12.2025 13:45	1371	1371	1371	1371	0.00
14.12.2025 14:15	1371	1371	1371	1371	0.00
14.12.2025 14:45	1371	1371	1371	1371	0.00
14.12.2025 15:15	1378	1378	1378	1378	19,650.00
14.12.2025 15:45	1378	1378	-99.99	-99.99	0.00
14.12.2025 16:15	1376	1376	-99.99	-99.99	0.00
14.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	2,087.78	2,048.76	2,087.78	2,048.76	301.00
17.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
18.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
19.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
22.12.2024	2,058.51	1,840.95	2,058.51	1,976.56	8,039.00
23.12.2024	1,976.56	1,928.76	1,976.56	1,973.63	7.00
24.12.2024	1,999.98	1,853.64	1,999.98	1,917.05	4,812.00
25.12.2024	1,947.29	1,917.05	1,917.05	1,924.85	26.00
26.12.2024	1,988.27	1,987.29	1,988.27	1,987.29	101.00
29.12.2024	1,951.20	1,951.20	1,987.29	1,955.10	85.00
30.12.2024	2,025.34	2,025.34	2,025.34	1,956.07	1.00
31.12.2024	2,031.19	1,989.24	2,031.19	1,976.56	26.00
01.01.2025	2,046.80	2,046.80	2,046.80	1,977.54	1.00
02.01.2025	2,043.88	2,043.88	2,043.88	1,978.51	1.00
05.01.2025	2,041.93	1,985.34	2,041.93	1,982.41	51.00
06.01.2025	0.00	0.00	1,982.41	1,982.41	0.00
07.01.2025	2,047.78	1,989.24	2,047.78	1,990.22	2,330.00
08.01.2025	1,951.20	1,926.81	1,990.22	1,937.54	2,190.00
09.01.2025	0.00	0.00	1,937.54	1,937.54	0.00
12.01.2025	2,009.73	2,009.73	2,009.73	1,938.51	1.00
13.01.2025	2,005.83	1,877.05	1,938.51	1,975.59	294.00
14.01.2025	2,048.76	2,048.76	2,048.76	1,976.56	1.00
15.01.2025	2,043.88	1,829.25	2,043.88	1,869.25	1,326.00
16.01.2025	1,949.24	1,946.32	1,869.25	1,948.27	150.00
19.01.2025	1,958.02	1,951.20	1,948.27	1,949.24	44.00
20.01.2025	2,046.80	1,978.51	1,949.24	2,008.76	310.00
21.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
22.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
23.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
26.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
27.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
28.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
29.01.2025	1,989.24	1,989.24	2,008.76	1,989.24	571.00
30.01.2025	2,007.78	1,949.24	2,007.78	1,951.20	561.00
02.02.2025	2,024.37	1,951.20	1,951.20	1,993.15	243.00
03.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
04.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	5.00
05.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	49.00
06.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	2.00
09.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	1.00
10.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
11.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
12.02.2025	1,951.20	1,945.34	1,993.15	1,949.24	855.00
13.02.2025	1,892.66	1,838.03	1,949.24	1,868.27	1,873.00
16.02.2025	1,928.76	1,800.95	1,868.27	1,835.10	2,270.00
17.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
18.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
19.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
20.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
23.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
24.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
25.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
26.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
27.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
02.03.2025	1,766.81	1,765.83	1,835.10	1,766.81	168.00
03.03.2025	1,700.47	1,700.47	1,766.81	1,707.30	99.00
04.03.2025	1,707.30	1,707.30	1,707.30	1,707.30	146.00
05.03.2025	1,697.54	1,625.35	1,707.30	1,659.49	2,006.00
06.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
09.03.2025	1,659.49	1,659.49	1,659.49	1,659.49	292.00
10.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
11.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
12.03.2025	1,835.10	1,619.49	1,659.49	1,627.30	882.00
13.03.2025	0.00	0.00	1,627.30	1,627.30	0.00
16.03.2025	1,619.49	1,619.49	1,627.30	1,620.47	95.00
17.03.2025	1,619.49	1,619.49	1,619.49	1,619.49	165.00
18.03.2025	1,558.03	1,463.40	1,619.49	1,479.98	4,202.00
19.03.2025	1,487.79	1,479.01	1,479.98	1,481.93	874.00
20.03.2025	1,596.46	1,538.21	1,481.93	1,540.18	100.00
23.03.2025	0.00	0.00	1,540.18	1,540.18	0.00
24.03.2025	1,599.42	1,598.43	1,540.18	1,599.42	176.00
25.03.2025	1,538.21	1,537.22	1,599.42	1,537.22	316.00
26.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
27.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
30.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
31.03.2025	1,584.61	1,584.61	1,537.22	1,573.75	100.00
01.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
02.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
03.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
06.04.2025	1,688.28	1,445.40	1,573.75	1,496.74	1,888.00
07.04.2025	1,567.83	1,510.56	1,496.74	1,537.22	261.00
08.04.2025	1,554.01	1,554.01	1,537.22	1,554.01	160.00
09.04.2025	1,567.83	1,566.84	1,554.01	1,566.84	188.00
10.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
14.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
15.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
16.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
17.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
20.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
21.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
22.04.2025	1,577.70	1,577.70	1,566.84	1,571.78	64.00
23.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
24.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
27.04.2025	1,589.55	1,585.60	1,571.78	1,587.57	336.00
28.04.2025	1,585.60	1,585.60	1,587.57	1,585.60	190.00
29.04.2025	1,589.55	1,581.65	1,585.60	1,581.65	251.00
04.05.2025	1,599.42	1,581.65	1,581.65	1,599.42	875.00
05.05.2025	0.00	0.00	1,599.42	1,599.42	0.00
06.05.2025	1,581.65	1,581.65	1,599.42	1,581.65	187.00
07.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
08.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
11.05.2025	1,559.93	1,546.11	1,581.65	1,549.07	396.00
12.05.2025	1,490.82	1,417.76	1,549.07	1,474.03	574.00
13.05.2025	1,424.67	1,359.51	1,474.03	1,382.22	3,625.00
14.05.2025	1,389.13	1,382.22	1,382.22	1,384.19	1,118.00
15.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
18.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
19.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
20.05.2025	1,644.84	1,387.15	1,384.19	1,445.40	693.00
21.05.2025	1,559.93	1,484.89	1,445.40	1,492.79	278.00
22.05.2025	0.00	0.00	1,492.79	1,492.79	0.00
25.05.2025	1,571.78	1,530.31	1,492.79	1,549.07	396.00
26.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
27.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
28.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
29.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
03.06.2025	1,571.78	1,571.78	1,549.07	1,571.78	157.00
04.06.2025	0.00	0.00	1,571.78	1,571.78	0.00
05.06.2025	1,488.84	1,488.84	1,571.78	1,569.80	3.00
08.06.2025	0.00	0.00	1,569.80	1,569.80	0.00
09.06.2025	1,597.45	1,597.45	1,569.80	1,597.45	3,152.00
10.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
11.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
12.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
15.06.2025	1,635.95	1,635.95	1,597.45	1,630.03	100.00
16.06.2025	1,630.03	1,630.03	1,630.03	1,630.03	81.00
17.06.2025	1,588.56	1,588.56	1,630.03	1,588.56	521.00
18.06.2025	1,604.36	1,604.36	1,588.56	1,604.36	273.00
19.06.2025	1,632.99	1,604.36	1,604.36	1,610.28	752.00
22.06.2025	1,621.14	1,618.18	1,610.28	1,619.17	2,009.00
23.06.2025	0.00	0.00	1,619.17	1,619.17	0.00
24.06.2025	1,687.29	1,684.33	1,619.17	1,686.30	400.00
25.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
26.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
29.06.2025	1,677.42	1,677.42	1,677.42	1,677.42	1,300.00
30.06.2025	0.00	0.00	1,677.42	1,677.42	0.00
01.07.2025	1,712.96	1,687.29	1,677.42	1,693.21	501.00
02.07.2025	1,710.99	1,688.28	1,693.21	1,699.14	1,070.00
03.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
06.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
07.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
08.07.2025	1,658.66	1,645.82	1,699.14	1,649.77	1,944.00
09.07.2025	1,658.66	1,647.80	1,649.77	1,653.72	360.00
10.07.2025	0.00	0.00	1,653.72	1,653.72	0.00
13.07.2025	1,601.40	1,601.40	1,653.72	1,601.40	703.00
14.07.2025	0.00	0.00	1,601.40	1,601.40	0.00
15.07.2025	1,601.40	1,521.42	1,601.40	1,549.07	1,306.00
16.07.2025	1,523.40	1,455.28	1,549.07	1,482.92	986.00
17.07.2025	0.00	0.00	1,482.92	1,482.92	0.00
20.07.2025	1,477.00	1,411.83	1,482.92	1,424.67	3,499.00
21.07.2025	1,424.67	1,424.67	1,424.67	1,424.67	1,642.00
22.07.2025	1,394.06	1,394.06	1,424.67	1,394.06	271.00
23.07.2025	1,385.18	1,323.97	1,394.06	1,327.91	2,149.00
24.07.2025	1,362.47	1,361.48	1,327.91	1,361.48	460.00
27.07.2025	0.00	0.00	1,361.48	1,361.48	0.00
28.07.2025	1,367.41	1,362.47	1,361.48	1,364.44	832.00
29.07.2025	1,390.11	1,371.36	1,364.44	1,380.24	609.00
30.07.2025	0.00	0.00	1,380.24	1,380.24	0.00
31.07.2025	1,352.60	1,352.60	1,380.24	1,352.60	286.00
04.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
05.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
06.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
07.08.2025	1,309.16	1,302.24	1,352.60	1,304.22	1,819.00
10.08.2025	1,297.31	1,218.32	1,304.22	1,246.96	3,941.00
11.08.2025	1,298.30	1,200.55	1,246.96	1,249.92	3,383.00
12.08.2025	1,249.92	1,249.92	1,249.92	1,249.92	213.00
13.08.2025	1,283.49	1,283.49	1,249.92	1,283.49	259.00
14.08.2025	1,332.85	1,249.92	1,283.49	1,321.99	2,822.00
17.08.2025	1,371.36	1,310.14	1,321.99	1,346.67	1,453.00
18.08.2025	1,332.85	1,332.85	1,346.67	1,332.85	500.00
19.08.2025	1,360.50	1,352.60	1,332.85	1,355.56	958.00
20.08.2025	0.00	0.00	1,355.56	1,355.56	0.00
21.08.2025	1,331.86	1,324.95	1,355.56	1,328.90	620.00
24.08.2025	0.00	0.00	1,328.90	1,328.90	0.00
25.08.2025	1,396.04	1,328.90	1,328.90	1,386.17	15,627.00
26.08.2025	1,386.17	1,386.17	1,386.17	1,386.17	3,000.00
27.08.2025	1,390.11	1,360.50	1,386.17	1,390.11	24,329.00
28.08.2025	1,401.96	1,401.96	1,390.11	1,401.96	3,001.00
31.08.2025	1,430.59	1,399.00	1,401.96	1,399.00	8,356.00
01.09.2025	1,407.00	1,407.00	1,399.00	1,401.00	36.00
02.09.2025	1,401.00	1,373.00	1,401.00	1,387.00	2,608.00
03.09.2025	1,393.00	1,350.00	1,387.00	1,369.00	1,386.00
04.09.2025	1,387.00	1,376.00	1,369.00	1,381.00	900.00
07.09.2025	1,380.00	1,317.00	1,381.00	1,324.00	4,408.00
08.09.2025	1,332.00	1,332.00	1,324.00	1,332.00	500.00
09.09.2025	1,311.00	1,265.00	1,332.00	1,284.00	4,206.00
10.09.2025	1,289.00	1,235.00	1,284.00	1,259.00	1,474.00
11.09.2025	1,296.00	1,256.00	1,259.00	1,270.00	500.00
14.09.2025	1,249.00	1,241.00	1,270.00	1,244.00	1,880.00
15.09.2025	1,250.00	1,243.00	1,244.00	1,246.00	648.00
16.09.2025	0.00	0.00	1,246.00	1,246.00	0.00
17.09.2025	1,200.00	1,191.00	1,246.00	1,192.00	4,954.00
18.09.2025	1,199.00	1,106.00	1,192.00	1,154.00	17,670.00
21.09.2025	1,179.00	1,112.00	1,154.00	1,140.00	236.00
25.09.2025	1,149.00	1,130.00	1,140.00	1,133.00	4,988.00
28.09.2025	1,200.00	1,132.00	1,133.00	1,134.00	14,556.00
29.09.2025	1,154.00	1,128.00	1,134.00	1,134.00	3,616.00
30.09.2025	1,144.00	1,140.00	1,134.00	1,144.00	13,670.00
05.10.2025	1,127.00	1,100.00	1,144.00	1,104.00	15,960.00
08.10.2025	1,142.00	1,142.00	1,104.00	1,142.00	1,000.00
09.10.2025	1,142.00	1,141.00	1,142.00	1,142.00	1,559.00
12.10.2025	1,194.00	1,100.00	1,142.00	1,139.00	3,406.00
15.10.2025	1,207.00	1,168.00	1,139.00	1,198.00	2,894.00
16.10.2025	1,221.00	1,199.00	1,198.00	1,219.00	1,890.00
19.10.2025	1,219.00	1,219.00	1,219.00	1,219.00	353.00
20.10.2025	1,245.00	1,245.00	1,219.00	1,245.00	313.00
21.10.2025	1,258.00	1,256.00	1,245.00	1,258.00	3,300.00
22.10.2025	1,285.00	1,285.00	1,258.00	1,285.00	795.00
23.10.2025	1,292.00	1,263.00	1,285.00	1,288.00	541.00
26.10.2025	1,301.00	1,300.00	1,288.00	1,301.00	676.00
27.10.2025	1,345.00	1,330.00	1,301.00	1,343.00	5,373.00
28.10.2025	1,420.00	1,369.00	1,343.00	1,401.00	8,443.00
29.10.2025	1,450.00	1,408.00	1,408.00	1,430.00	8,728.00
30.10.2025	1,488.00	1,458.00	1,458.00	1,477.00	588.00
02.11.2025	1,499.00	1,484.00	1,499.00	1,494.00	1,202.00
03.11.2025	1,507.00	1,505.00	1,507.00	1,507.00	7,325.00
04.11.2025	1,539.00	1,505.00	1,507.00	1,512.00	172.00
05.11.2025	1,547.00	1,512.00	1,512.00	1,538.00	1,593.00
06.11.2025	1,563.00	1,545.00	1,545.00	1,563.00	501.00
09.11.2025	1,547.00	1,515.00	1,563.00	1,532.00	912.00
10.11.2025	1,560.00	1,514.00	1,532.00	1,550.00	3,278.00
11.11.2025	1,505.00	1,505.00	1,550.00	1,541.00	27.00
12.11.2025	1,508.00	1,460.00	1,541.00	1,489.00	2,458.00
13.11.2025	1,465.00	1,420.00	1,489.00	1,445.00	7,162.00
16.11.2025	1,441.00	1,401.00	1,441.00	1,417.00	2,178.00
17.11.2025	1,424.00	1,390.00	1,417.00	1,408.00	1,957.00
18.11.2025	1,378.00	1,378.00	1,408.00	1,378.00	200.00
19.11.2025	1,378.00	1,373.00	1,378.00	1,374.00	1,846.00
20.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
23.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
24.11.2025	1,403.00	1,355.00	1,374.00	1,376.00	571.00
25.11.2025	1,352.00	1,320.00	1,376.00	1,323.00	3,960.00
26.11.2025	1,323.00	1,280.00	1,323.00	1,290.00	4,421.00
27.11.2025	1,331.00	1,303.00	1,303.00	1,323.00	147.00
30.11.2025	1,352.00	1,351.00	1,323.00	1,352.00	755.00
01.12.2025	1,375.00	1,375.00	1,352.00	1,375.00	150.00
02.12.2025	1,404.00	1,404.00	1,375.00	1,394.00	100.00
03.12.2025	0.00	0.00	1,394.00	1,394.00	0.00
04.12.2025	1,419.00	1,419.00	1,394.00	1,419.00	1,000.00
07.12.2025	1,429.00	1,428.00	1,419.00	1,429.00	150.00
08.12.2025	1,446.00	1,440.00	1,429.00	1,445.00	3,161.00
09.12.2025	1,454.00	1,413.00	1,445.00	1,452.00	1,038.00
10.12.2025	1,426.00	1,400.00	1,452.00	1,402.00	4,909.00
11.12.2025	0.00	0.00	1,402.00	1,402.00	0.00
14.12.2025	1,378.00	1,371.00	1,371.00	1,376.00	1,063.00

צרו איתנו קשר *5988