גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1429	1429	1429	1429	0.00
09:44	1429	1429	1429	1429	0.00
09:47	1429	1429	1429	1429	0.00
09:50	1429	1429	1429	1429	0.00
09:53	1429	1429	1429	1429	0.00
09:56	1429	1429	1429	1429	0.00
09:59	1429	1429	1429	1429	0.00
10:02	1429	1429	1429	1429	0.00
10:05	1429	1429	1429	1429	0.00
10:08	1429	1429	1429	1429	0.00
10:11	1429	1429	1429	1429	0.00
10:14	1429	1429	1429	1429	0.00
10:17	1429	1429	1429	1429	0.00
10:20	1429	1429	1429	1429	0.00
10:23	1429	1429	1429	1429	0.00
10:26	1429	1429	1429	1429	0.00
10:29	1429	1429	1429	1429	0.00
10:32	1429	1429	1429	1429	0.00
10:35	1429	1429	1429	1429	0.00
10:38	1429	1429	1429	1429	0.00
10:41	1429	1429	1429	1429	0.00
10:44	1429	1429	1429	1429	0.00
10:47	1429	1429	1429	1429	0.00
10:50	1429	1429	1429	1429	0.00
10:53	1429	1429	1429	1429	0.00
10:56	1429	1429	1429	1429	0.00
10:59	1429	1429	1429	1429	0.00
11:02	1429	1429	1429	1429	0.00
11:05	1429	1429	1429	1429	0.00
11:08	1429	1429	1429	1429	0.00
11:11	1429	1429	1429	1429	0.00
11:14	1429	1429	1429	1429	0.00
11:17	1429	1429	1429	1429	0.00
11:20	1429	1429	1429	1429	0.00
11:23	1429	1429	1429	1429	0.00
11:26	1429	1429	1429	1429	0.00
11:29	1429	1429	1429	1429	0.00
11:32	1429	1429	1429	1429	0.00
11:35	1429	1429	1429	1429	0.00
11:38	1429	1429	1429	1429	0.00
11:41	1429	1429	1429	1429	0.00
11:44	1429	1429	1429	1429	0.00
11:47	1429	1429	1429	1429	0.00
11:50	1429	1429	1429	1429	0.00
11:53	1429	1429	1429	1429	0.00
11:56	1429	1429	1429	1429	0.00
11:59	1429	1429	1429	1429	0.00
12:02	1429	1429	1429	1429	0.00
12:05	1429	1429	1429	1429	0.00
12:08	1429	1429	1429	1429	0.00
12:11	1429	1429	1429	1429	0.00
12:14	1429	1429	1429	1429	0.00
12:17	1429	1429	1429	1429	0.00
12:23	1439	1439	1439	1439	0.00
12:26	1439	1439	1439	1439	0.00
12:29	1439	1439	1439	1439	0.00
12:32	1439	1439	1439	1439	0.00
12:35	1439	1439	1439	1439	0.00
12:38	1439	1439	1439	1439	0.00
12:41	1439	1439	1439	1439	0.00
12:44	1439	1439	1439	1439	0.00
12:47	1424	1424	1424	1424	854.00
12:50	1424	1424	1424	1424	0.00
12:53	1424	1424	1424	1424	0.00
12:56	1424	1424	1424	1424	0.00
12:59	1424	1424	1424	1424	0.00
13:02	1424	1424	1424	1424	0.00
13:05	1424	1424	1424	1424	0.00
13:08	1424	1424	1424	1424	0.00
13:11	1424	1424	1424	1424	0.00
13:14	1424	1424	1424	1424	0.00
13:17	1424	1424	1424	1424	0.00
13:20	1424	1424	1424	1424	0.00
13:23	1424	1424	1424	1424	0.00
13:26	1424	1424	1424	1424	0.00
13:29	1424	1424	1424	1424	0.00
13:32	1424	1424	1424	1424	0.00
13:35	1424	1424	1424	1424	0.00
13:38	1424	1424	1424	1424	0.00
13:41	1424	1424	1424	1424	0.00
13:44	1424	1424	1424	1424	0.00
13:47	1424	1424	1424	1424	0.00
13:50	1424	1424	1424	1424	0.00
13:53	1424	1424	1424	1424	0.00
13:56	1424	1424	1424	1424	0.00
13:59	1424	1424	1424	1424	0.00
14:02	1424	1424	1424	1424	0.00
14:05	1424	1424	1424	1424	0.00
14:08	1424	1424	1424	1424	0.00
14:11	1424	1424	1424	1424	0.00
14:14	1424	1424	1424	1424	0.00
14:17	1424	1424	1424	1424	0.00
14:20	1424	1424	1424	1424	0.00
14:23	1424	1424	1424	1424	0.00
14:26	1424	1424	1424	1424	0.00
14:29	1424	1424	1424	1424	0.00
14:32	1424	1424	1424	1424	0.00
14:35	1424	1424	1424	1424	0.00
14:38	1424	1424	1424	1424	0.00
14:41	1424	1424	1424	1424	0.00
14:44	1424	1424	1424	1424	0.00
14:47	1424	1424	1424	1424	0.00
14:50	1432	1432	1432	1432	2,420.00
14:53	1462	1462	1462	1462	1,827.00
14:56	1433	1433	1433	1433	9,343.00
14:59	1433	1433	1433	1433	0.00
15:02	1433	1433	1433	1433	0.00
15:05	1433	1433	1433	1433	0.00
15:08	1433	1433	1433	1433	0.00
15:11	1433	1433	1433	1433	0.00
15:14	1433	1433	1433	1433	0.00
15:17	1433	1433	1433	1433	0.00
15:20	1433	1433	1433	1433	0.00
15:23	1433	1433	1433	1433	0.00
15:26	1433	1433	1433	1433	0.00
15:29	1433	1433	1433	1433	0.00
15:32	1433	1433	1433	1433	0.00
15:35	1433	1433	1433	1433	0.00
15:38	1433	1433	1433	1433	0.00
15:41	1433	1433	1433	1433	0.00
15:44	1433	1433	1433	1433	0.00
15:47	1433	1433	1433	1433	0.00
15:50	1433	1433	1433	1433	0.00
15:53	1433	1433	1433	1433	0.00
15:56	1433	1433	1433	1433	0.00
15:59	1433	1433	1433	1433	0.00
16:02	1433	1433	1433	1433	0.00
16:05	1433	1433	1433	1433	0.00
16:08	1433	1433	1433	1433	0.00
16:11	1432	1432	1432	1432	2,864.00
16:14	1432	1432	1432	1432	0.00
16:17	1432	1432	1432	1432	0.00
16:20	1432	1432	1432	1432	0.00
16:23	1432	1432	1432	1432	0.00
16:26	1432	1432	1432	1432	0.00
16:29	1432	1432	1432	1432	0.00
16:32	1432	1432	1432	1432	0.00
16:35	1432	1432	1432	1432	0.00
16:38	1432	1432	1432	1432	0.00
16:41	1432	1432	1432	1432	0.00
16:44	1432	1432	1432	1432	0.00
16:47	1432	1432	1432	1432	0.00
16:50	1432	1432	1432	1432	0.00
16:53	1432	1432	1432	1432	0.00
16:56	1432	1432	1432	1432	0.00
16:59	1432	1432	1432	1432	0.00
17:02	1432	1432	1432	1432	0.00
17:05	1432	1432	1432	1432	0.00
17:08	1432	1432	1432	1432	0.00
17:11	1432	1432	1432	1432	0.00
17:14	1432	1432	1432	1432	0.00
17:23	1433	1433	1433	1433	1,418.00
17:26	1433	1433	1433	1433	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	1539	1539	1539	1539	0.00
08.10.2025 09:45	1539	1539	-99.99	-99.99	0.00
08.10.2025 10:15	1501	1485	1485	1485	24,517.00
08.10.2025 10:45	1469	1449	1469	1449	6,487.00
08.10.2025 11:15	1449	1439	1449	1439	5,512.00
08.10.2025 11:45	1447	1447	1447	1447	2,315.00
08.10.2025 12:15	1447	1418	1447	1418	6,386.00
08.10.2025 12:45	1445	1420	1445	1420	6,890.00
08.10.2025 13:15	1437	1421	1437	1421	2,121.00
08.10.2025 13:45	1421	1421	1421	1421	0.00
08.10.2025 14:15	1420	1420	-99.99	-99.99	0.00
08.10.2025 14:45	1426	1421	1426	1426	2,666.00
08.10.2025 15:15	1426	1426	1426	1426	0.00
08.10.2025 15:45	1426	1426	1426	1426	0.00
08.10.2025 16:15	1426	1426	1426	1426	0.00
08.10.2025 16:45	1426	1426	1426	1426	0.00
08.10.2025 17:15	1426	1426	1426	1426	0.00
08.10.2025 17:45	1426	1426	1426	1426	0.00
09.10.2025 09:15	1426	1426	1426	1426	0.00
09.10.2025 09:45	1420	1420	-99.99	-99.99	0.00
09.10.2025 10:15	1422	1400	1422	1400	20,573.00
09.10.2025 10:45	1426	1424	1424	1426	2,850.00
09.10.2025 11:15	1438	1420	1435	1438	17,508.00
09.10.2025 11:45	1459	1459	1459	1459	2,772.00
09.10.2025 12:15	1459	1459	1459	1459	0.00
09.10.2025 12:45	1455	1447	1447	1455	1,493.00
09.10.2025 13:15	1455	1455	1455	1455	0.00
09.10.2025 13:45	1448	1448	1448	1448	2,896.00
09.10.2025 14:15	1446	1430	1446	1430	7,850.00
09.10.2025 14:45	1446	1430	1435	1435	588.00
09.10.2025 15:15	1435	1435	1435	1435	0.00
09.10.2025 15:45	1435	1435	1435	1435	0.00
09.10.2025 16:15	1435	1435	1435	1435	0.00
09.10.2025 16:45	1435	1435	1435	1435	0.00
09.10.2025 17:15	1435	1435	1435	1435	0.00
09.10.2025 17:45	1435	1435	1435	1435	0.00
12.10.2025 09:15	1435	1435	1435	1435	0.00
12.10.2025 09:45	1435	1435	-99.99	-99.99	0.00
12.10.2025 10:15	1435	1435	-99.99	-99.99	0.00
12.10.2025 10:45	1449	1449	1449	1449	652.00
12.10.2025 11:15	1450	1450	1450	1450	1,740.00
12.10.2025 11:45	1451	1451	1451	1451	2,510.00
12.10.2025 12:15	1451	1448	1448	1451	3,162.00
12.10.2025 12:45	1461	1455	1455	1461	960.00
12.10.2025 13:15	1461	1461	1461	1461	0.00
12.10.2025 13:45	1461	1461	1461	1461	5,581.00
12.10.2025 14:15	1461	1452	1461	1452	1,933.00
12.10.2025 14:45	1455	1443	1455	1455	4,219.00
12.10.2025 15:15	1455	1455	1455	1455	0.00
12.10.2025 15:45	1455	1455	1455	1455	0.00
12.10.2025 16:15	1455	1455	1455	1455	0.00
12.10.2025 16:45	1455	1455	1455	1455	0.00
12.10.2025 17:15	1455	1455	1455	1455	0.00
12.10.2025 17:45	1455	1455	1455	1455	0.00
15.10.2025 09:15	1455	1455	1455	1455	0.00
15.10.2025 09:45	1420	1400	-99.99	-99.99	0.00
15.10.2025 10:15	1426	1400	1426	1426	65,496.00
15.10.2025 10:45	1442	1442	1442	1442	2,797.00
15.10.2025 11:15	1457	1427	1427	1457	3,789.00
15.10.2025 11:45	1457	1457	1457	1457	0.00
15.10.2025 12:15	1442	1442	1442	1442	692.00
15.10.2025 12:45	1440	1440	1440	1440	489.00
15.10.2025 13:15	1431	1425	1431	1425	4,547.00
15.10.2025 13:45	1447	1425	1447	1425	4,122.00
15.10.2025 14:15	1425	1425	1425	1425	812.00
15.10.2025 14:45	1422	1422	1422	1422	1,422.00
15.10.2025 15:15	1420	1420	1420	1420	610.00
15.10.2025 15:45	1420	1420	1420	1420	0.00
15.10.2025 16:15	1420	1420	1420	1420	0.00
15.10.2025 16:45	1420	1420	1420	1420	0.00
15.10.2025 17:15	1435	1435	1435	1435	487.00
15.10.2025 17:45	1435	1429	1429	1429	2,958.00
16.10.2025 09:15	1429	1429	1429	1429	0.00
16.10.2025 09:45	1429	1429	-99.99	-99.99	0.00
16.10.2025 10:15	1429	1429	-99.99	-99.99	0.00
16.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:45	1439	1429	1429	1439	16,846.00
16.10.2025 12:15	1439	1439	1439	1439	0.00
16.10.2025 12:45	1439	1439	1439	1439	0.00
16.10.2025 13:15	1424	1413	1424	1413	1,560.00
16.10.2025 13:45	1413	1413	1413	1413	0.00
16.10.2025 14:15	1413	1413	1413	1413	0.00
16.10.2025 14:45	1413	1413	1413	1413	0.00
16.10.2025 15:15	1462	1432	1432	1433	27,920.00
16.10.2025 15:45	1433	1433	1433	1433	0.00
16.10.2025 16:15	1432	1432	1432	1432	2,864.00
16.10.2025 16:45	1433	1433	1433	1433	1,719.00
16.10.2025 17:15	1420	1420	-99.99	-99.99	0.00
16.10.2025 17:45	1433	1420	1433	1433	1,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00

צרו איתנו קשר *5988