גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:58	1755	1755	1755	1755	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1728	1728	1728	1728	0.00
29.06.2025 09:45	1728	1728	-99.99	-99.99	0.00
29.06.2025 10:15	1730	1728	1728	1730	6,934.00
29.06.2025 10:45	1730	1700	1730	1700	5,412.00
29.06.2025 11:15	1685	1676	1685	1676	1,969.00
29.06.2025 11:45	1670	1668	1668	1670	4,725.00
29.06.2025 12:15	1670	1670	1670	1670	0.00
29.06.2025 12:45	1670	1670	1670	1670	0.00
29.06.2025 13:15	1719	1719	1719	1719	498.00
29.06.2025 13:45	1719	1719	1719	1719	0.00
29.06.2025 14:15	1719	1719	1719	1719	0.00
29.06.2025 14:45	1719	1719	1719	1719	0.00
29.06.2025 15:15	1719	1719	1719	1719	0.00
29.06.2025 15:45	1699	1679	1679	1679	1,124.00
29.06.2025 16:15	1699	1693	1693	1693	965.00
29.06.2025 16:45	1693	1693	1693	1693	0.00
29.06.2025 17:15	1693	1693	1693	1693	0.00
29.06.2025 17:45	1693	1693	1693	1693	0.00
30.06.2025 09:15	1693	1693	1693	1693	0.00
30.06.2025 09:45	1631	1630	-99.99	-99.99	0.00
30.06.2025 10:15	1748	1632	1633	1699	33.00
30.06.2025 10:45	1729	1699	1729	1722	1,465.00
30.06.2025 11:15	1721	1697	1721	1720	6,699.00
30.06.2025 11:45	1721	1720	1720	1721	4,094.00
30.06.2025 12:15	1721	1721	1721	1721	0.00
30.06.2025 12:45	1702	1701	1702	1701	2,178.00
30.06.2025 13:15	1701	1701	1701	1701	0.00
30.06.2025 13:45	1701	1701	1701	1701	0.00
30.06.2025 14:15	1701	1701	1701	1701	0.00
30.06.2025 14:45	1701	1701	1701	1701	0.00
30.06.2025 15:15	1727	1727	1727	1727	569.00
30.06.2025 15:45	1727	1727	1727	1727	0.00
30.06.2025 16:15	1701	1701	1701	1701	1,701.00
30.06.2025 16:45	1691	1691	1691	1691	507.00
30.06.2025 17:15	1689	1689	1689	1689	101.00
30.06.2025 17:45	1735	1672	1735	1708	2,017.00
01.07.2025 09:15	1708	1708	1708	1708	0.00
01.07.2025 09:45	1708	1708	-99.99	-99.99	0.00
01.07.2025 10:15	1708	1708	1708	1708	17.00
01.07.2025 10:45	1708	1708	1708	1708	0.00
01.07.2025 11:15	1708	1708	1708	1708	0.00
01.07.2025 11:45	1708	1708	1708	1708	0.00
01.07.2025 12:15	1708	1708	1708	1708	0.00
01.07.2025 12:45	1708	1708	1708	1708	0.00
01.07.2025 13:15	1708	1708	1708	1708	0.00
01.07.2025 13:45	1708	1708	1708	1708	0.00
01.07.2025 14:15	1708	1708	1708	1708	0.00
01.07.2025 14:45	1708	1708	1708	1708	0.00
01.07.2025 15:15	1708	1708	1708	1708	0.00
01.07.2025 15:45	1708	1708	1708	1708	0.00
01.07.2025 16:15	1707	1707	1707	1707	597.00
01.07.2025 16:45	1659	1632	1659	1632	5,217.00
01.07.2025 17:15	1632	1632	1632	1632	0.00
01.07.2025 17:45	1649	1632	1632	1649	3,729.00
02.07.2025 09:15	1649	1649	1649	1649	0.00
02.07.2025 09:45	1649	1649	-99.99	-99.99	0.00
02.07.2025 10:15	1649	1649	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1746	1692	1692	1746	8,757.00
02.07.2025 11:45	1746	1746	1746	1746	0.00
02.07.2025 12:15	1746	1746	1746	1746	0.00
02.07.2025 12:45	1741	1701	1741	1701	8,695.00
02.07.2025 13:15	1701	1701	1701	1701	0.00
02.07.2025 13:45	1691	1690	1691	1690	11,864.00
02.07.2025 14:15	1730	1721	1721	1730	8,242.00
02.07.2025 14:45	1732	1730	1730	1732	1,298.00
02.07.2025 15:15	1726	1726	1726	1726	1,277.00
02.07.2025 15:45	1725	1725	1725	1725	2,984.00
02.07.2025 16:15	1725	1725	1725	1725	0.00
02.07.2025 16:45	1790	1725	1725	1776	19,708.00
02.07.2025 17:15	1789	1776	1776	1789	13,178.00
02.07.2025 17:45	1770	1690	1770	1755	16,346.00
03.07.2025 09:15	1755	1755	1755	1755	0.00
03.07.2025 09:45	1755	1755	-99.99	-99.99	0.00
03.07.2025 10:15	1820	1755	1755	1803	7,131.00
03.07.2025 10:45	1849	1840	1840	1848	9,088.00
03.07.2025 11:15	1835	1835	1835	1835	6,422.00
03.07.2025 11:45	1835	1835	1835	1835	79,602.00
03.07.2025 12:15	1835	1835	1835	1835	0.00
03.07.2025 12:45	1835	1835	1835	1835	0.00
03.07.2025 13:15	1835	1835	1835	1835	14,514.00
03.07.2025 13:45	1835	1835	1835	1835	0.00
03.07.2025 14:15	1821	1819	1821	1819	3,475.00
03.07.2025 14:45	1833	1833	1833	1833	18.00
03.07.2025 15:15	1833	1819	1833	1819	6,602.00
03.07.2025 15:45	1834	1834	1834	1834	4,841.00
03.07.2025 16:15	1844	1837	1837	1841	14,115.00
03.07.2025 16:45	1840	1816	1840	1816	8,529.00
03.07.2025 17:15	1814	1814	1814	1814	1,650.00
03.07.2025 17:45	1832	1814	1830	1832	7,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,218.00	2,161.00	2,185.00	2,180.00	2,592.00
08.07.2024	2,259.00	2,132.00	2,180.00	2,193.00	16,495.00
09.07.2024	2,198.00	2,086.00	2,193.00	2,110.00	8,845.00
10.07.2024	2,080.00	2,050.00	2,110.00	2,074.00	4,255.00
11.07.2024	2,189.00	2,055.00	2,173.00	2,117.00	2,205.00
14.07.2024	2,078.00	2,051.00	2,055.00	2,058.00	1,398.00
15.07.2024	2,094.00	2,050.00	2,058.00	2,076.00	3,627.00
16.07.2024	2,245.00	2,103.00	2,179.00	2,117.00	9,791.00
17.07.2024	2,120.00	2,086.00	2,117.00	2,107.00	554.00
18.07.2024	2,159.00	2,020.00	2,020.00	2,069.00	5,155.00
21.07.2024	2,069.00	2,009.00	2,069.00	2,033.00	626.00
22.07.2024	2,100.00	1,980.00	2,033.00	2,032.00	3,049.00
23.07.2024	2,045.00	1,986.00	2,045.00	2,020.00	989.00
24.07.2024	2,120.00	2,012.00	2,020.00	2,064.00	895.00
25.07.2024	2,037.00	2,000.00	2,064.00	2,027.00	1,319.00
28.07.2024	2,101.00	1,984.00	2,027.00	2,042.00	1,305.00
29.07.2024	2,120.00	1,992.00	1,992.00	2,098.00	5,201.00
30.07.2024	2,220.00	2,098.00	2,098.00	2,199.00	5,229.00
31.07.2024	2,230.00	2,079.00	2,199.00	2,178.00	7,119.00
01.08.2024	2,187.00	2,139.00	2,178.00	2,164.00	4,482.00
04.08.2024	2,164.00	2,047.00	2,164.00	2,150.00	721.00
05.08.2024	2,148.00	1,970.00	2,150.00	1,992.00	7,448.00
06.08.2024	2,237.00	1,992.00	1,992.00	2,049.00	971.00
07.08.2024	2,193.00	2,055.00	2,049.00	2,117.00	1,069.00
08.08.2024	2,030.00	2,030.00	2,117.00	2,030.00	304.00
11.08.2024	2,136.00	2,030.00	2,030.00	2,107.00	728.00
12.08.2024	2,135.00	2,000.00	2,107.00	2,046.00	3,098.00
14.08.2024	2,060.00	2,040.00	2,046.00	2,049.00	247.00
15.08.2024	2,124.00	1,971.00	2,049.00	2,013.00	423.00
18.08.2024	2,081.00	2,014.00	2,013.00	2,044.00	347.00
19.08.2024	2,044.00	1,900.00	2,044.00	1,973.00	5,030.00
20.08.2024	1,973.00	1,900.00	1,973.00	1,921.00	3,457.00
21.08.2024	1,936.00	1,860.00	1,921.00	1,882.00	1,152.00
22.08.2024	2,000.00	1,900.00	2,000.00	1,940.00	3,107.00
25.08.2024	1,919.00	1,859.00	1,940.00	1,890.00	1,791.00
26.08.2024	1,883.00	1,866.00	1,890.00	1,873.00	2,355.00
27.08.2024	2,050.00	1,861.00	1,861.00	2,036.00	17,351.00
28.08.2024	2,100.00	1,960.00	2,036.00	2,063.00	4,419.00
29.08.2024	2,122.00	2,001.00	2,063.00	2,122.00	12,871.00
01.09.2024	2,104.00	1,992.00	2,122.00	2,006.00	9,216.00
02.09.2024	2,083.00	1,948.00	2,083.00	1,949.00	4,557.00
03.09.2024	1,955.00	1,912.00	1,949.00	1,942.00	6,412.00
04.09.2024	1,994.00	1,900.00	1,942.00	1,924.00	17,195.00
05.09.2024	1,996.00	1,938.00	1,924.00	1,959.00	113.00
08.09.2024	2,000.00	1,934.00	1,986.00	1,941.00	14,952.00
09.09.2024	2,030.00	1,930.00	1,941.00	1,977.00	4,621.00
10.09.2024	2,019.00	1,949.00	1,977.00	1,964.00	9,049.00
11.09.2024	1,999.00	1,901.00	1,964.00	1,940.00	1,787.00
12.09.2024	1,962.00	1,924.00	1,940.00	1,940.00	2,232.00
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00

צרו איתנו קשר *5988