גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פלוריסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלוריסטם

PLURISTEM

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	805.5	805.5	805.5	805.5	0.00
09:44	830	830	830	830	0.00
09:47	830	830	830	830	0.00
09:50	830	830	830	830	0.00
09:53	830	830	830	830	0.00
09:56	830	830	830	830	0.00
09:59	830	830	830	830	498.00
10:02	830	830	830	830	0.00
10:05	830	830	830	830	0.00
10:08	830	830	830	830	0.00
10:11	830	830	830	830	0.00
10:14	830	830	830	830	0.00
10:17	830	830	830	830	0.00
10:20	830	830	830	830	0.00
10:23	830	830	830	830	0.00
10:26	830	830	830	830	0.00
10:29	830	830	830	830	0.00
10:32	830	830	830	830	0.00
10:35	830	830	830	830	0.00
10:38	830	830	830	830	0.00
10:41	830	830	830	830	0.00
10:44	837	837	837	837	2,929.00
10:47	837	837	837	837	0.00
10:50	837	837	837	837	2,996.00
10:53	837	837	837	837	0.00
10:56	837	837	837	837	0.00
10:59	837	837	837	837	0.00
11:02	837	837	837	837	0.00
11:05	837	837	837	837	0.00
11:08	837	837	837	837	0.00
11:11	837	837	837	837	0.00
11:14	837	837	837	837	0.00
11:17	837	837	837	837	0.00
11:20	837	837	837	837	0.00
11:23	837	837	837	837	0.00
11:26	837	837	837	837	0.00
11:29	837	837	837	837	0.00
11:32	837	837	837	837	0.00
11:35	837	837	837	837	0.00
11:38	837	837	837	837	0.00
11:41	837	837	837	837	0.00
11:44	837	837	837	837	0.00
11:47	837	837	837	837	0.00
11:50	837	837	837	837	0.00
11:53	837	837	837	837	0.00
11:56	837	837	837	837	0.00
11:59	837	837	837	837	0.00
12:02	837	837	837	837	0.00
12:05	837	837	837	837	0.00
12:08	837	837	837	837	0.00
12:11	837	837	837	837	0.00
12:14	837	837	837	837	0.00
12:17	837	837	837	837	0.00
12:20	835.4	835.4	835.4	835.4	3,258.00
12:23	835.4	835.4	835.4	835.4	0.00
12:26	835.4	835.4	835.4	835.4	0.00
12:29	835	835	835	835	1,736.00
12:32	835	835	835	835	0.00
12:35	835	835	835	835	0.00
12:38	835	835	835	835	0.00
12:41	839	837	839	837	2,473.00
12:44	837	837	837	837	0.00
12:47	837	837	837	837	0.00
12:50	837	837	837	837	0.00
12:53	837	837	837	837	0.00
12:56	837	837	837	837	0.00
12:59	835.6	835.6	835.6	835.6	100.00
13:02	835.6	835.6	835.6	835.6	0.00
13:05	835.6	835.6	835.6	835.6	0.00
13:08	835.6	835.6	835.6	835.6	0.00
13:11	835.6	835.6	835.6	835.6	0.00
13:14	835.6	835.6	835.6	835.6	0.00
13:17	835.6	835.6	835.6	835.6	0.00
13:20	835.6	835.6	835.6	835.6	0.00
13:23	835.6	835.6	835.6	835.6	0.00
13:26	835.6	835.6	835.6	835.6	0.00
13:29	835.6	835.6	835.6	835.6	0.00
13:32	840	840	840	840	5,896.00
13:35	840	840	840	840	0.00
13:38	840	840	840	840	0.00
13:41	840	840	840	840	0.00
13:44	840	840	840	840	0.00
13:47	840	840	840	840	0.00
13:50	840	840	840	840	0.00
13:53	840	840	840	840	0.00
13:56	840	840	840	840	0.00
13:59	840	840	840	840	0.00
14:02	840	840	840	840	0.00
14:05	842	842	842	842	4,496.00
14:08	842	842	842	842	0.00
14:11	842	842	842	842	0.00
14:14	842	842	842	842	0.00
14:17	841.8	841.8	841.8	841.8	1,683.00
14:20	841.8	841.8	841.8	841.8	0.00
14:23	841.8	841.8	841.8	841.8	0.00
14:26	841.8	841.8	841.8	841.8	0.00
14:29	842	842	842	842	6,912.00
14:32	842	842	842	842	0.00
14:35	842	842	842	842	0.00
14:38	842	842	842	842	0.00
14:41	842	842	842	842	0.00
14:44	842	842	842	842	0.00
14:47	842	842	842	842	0.00
14:50	842	842	842	842	0.00
14:53	842	842	842	842	0.00
14:56	842	842	842	842	0.00
14:59	842	842	842	842	0.00
15:02	842	842	842	842	0.00
15:05	842	842	842	842	0.00
15:08	842	842	842	842	0.00
15:11	842	842	842	842	0.00
15:14	842	842	842	842	0.00
15:17	842	842	842	842	0.00
15:20	842	842	842	842	0.00
15:23	842	842	842	842	0.00
15:26	842	842	842	842	0.00
15:29	844.7	844.7	844.7	844.7	3,277.00
15:32	844.7	844.7	844.7	844.7	0.00
15:35	844.7	844.7	844.7	844.7	0.00
15:38	845	845	845	845	2,535.00
15:41	845	845	845	845	0.00
15:44	845	845	845	845	0.00
15:47	844.5	844.5	844.5	844.5	1,672.00
15:50	844.5	844.5	844.5	844.5	0.00
15:53	844.5	844.5	844.5	844.5	0.00
15:56	844.5	844.5	844.5	844.5	0.00
15:59	844.5	844.5	844.5	844.5	0.00
16:02	855	855	855	855	1,154.00
16:05	855	855	855	855	0.00
16:08	855	855	855	855	0.00
16:11	855	855	855	855	0.00
16:14	855	855	855	855	0.00
16:17	855	855	855	855	0.00
16:20	855	855	855	855	0.00
16:23	855	855	855	855	0.00
16:26	855	855	855	855	8,550.00
16:29	855	855	855	855	0.00
16:32	855	855	855	855	0.00
16:35	855	855	855	855	0.00
16:38	855	855	855	855	0.00
16:41	855	855	855	855	0.00
16:44	846	846	846	846	1,345.00
16:47	846	846	846	846	0.00
16:50	846	846	846	846	0.00
16:53	846	846	846	846	0.00
16:56	846	846	846	846	0.00
16:59	846	846	846	846	0.00
17:02	846	846	846	846	0.00
17:05	846	846	846	846	0.00
17:08	846	846	846	846	0.00
17:17	837.6	837.6	837.6	837.6	0.00
17:20	837.6	837.6	837.6	837.6	0.00
17:23	841.4	841.4	841.4	841.4	11,064.00
17:26	841.4	841.4	841.4	841.4	0.00
17:29	841.4	841.4	841.4	841.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	810	810	810	810	0.00
10.10.2021 09:45	810	810	-99.99	-99.99	0.00
10.10.2021 10:15	810	801.9	801.9	802.7	3,498.00
10.10.2021 10:45	802.7	802.7	802.7	802.7	0.00
10.10.2021 11:15	802.7	802.7	802.7	802.7	0.00
10.10.2021 11:45	804.3	804.3	804.3	804.3	2,348.00
10.10.2021 12:15	804.3	804.3	804.3	804.3	0.00
10.10.2021 12:45	803	803	803	803	1,766.00
10.10.2021 13:15	805.6	804	804	805.6	7,312.00
10.10.2021 13:45	809.5	805.3	805.6	809.5	7,759.00
10.10.2021 14:15	809.5	809.5	809.5	809.5	2,428.00
10.10.2021 14:45	810.3	810	810	810.3	11,559.00
10.10.2021 15:15	810.1	809.5	810.1	809.5	4,632.00
10.10.2021 15:45	806.3	804	-99.99	-99.99	0.00
10.10.2021 16:15	808.8	805.2	808.8	808.8	8,354.00
10.10.2021 16:45	808.8	808.8	808.8	808.8	0.00
10.10.2021 17:15	808.8	808.8	808.8	808.8	0.00
10.10.2021 17:45	808.8	808.8	808.8	808.8	0.00
11.10.2021 09:15	808.8	808.8	808.8	808.8	0.00
11.10.2021 09:45	804	804	-99.99	-99.99	0.00
11.10.2021 10:15	804	804	804	804	91,495.00
11.10.2021 10:45	812	812	812	812	10,166.00
11.10.2021 11:15	812	812	812	812	0.00
11.10.2021 11:45	812	812	812	812	0.00
11.10.2021 12:15	812	812	812	812	0.00
11.10.2021 12:45	812	812	812	812	0.00
11.10.2021 13:15	808.8	808.8	808.8	808.8	1,941.00
11.10.2021 13:45	808.6	804.3	808.6	804.3	10,418.00
11.10.2021 14:15	808.4	805.1	808.4	805.1	5,163.00
11.10.2021 14:45	810	808.2	810	808.2	13,134.00
11.10.2021 15:15	813.4	809	809.1	813.4	20,590.00
11.10.2021 15:45	815	813	813	815	12,784.00
11.10.2021 16:15	820	815	815	820	19,988.00
11.10.2021 16:45	814.5	811	814.2	811	22,695.00
11.10.2021 17:15	814.1	809	809	814.1	7,251.00
11.10.2021 17:45	811.3	809	809	811.3	15,963.00
12.10.2021 09:15	811.3	811.3	811.3	811.3	0.00
12.10.2021 09:45	811.3	811.3	-99.99	-99.99	0.00
12.10.2021 10:15	811.3	811.3	811.3	811.3	24.00
12.10.2021 10:45	809.4	805	809.4	805	10,127.00
12.10.2021 11:15	808.3	804.3	805	804.3	13,660.00
12.10.2021 11:45	807.4	805	806.8	807.4	10,973.00
12.10.2021 12:15	804.5	804.5	804.5	804.5	5,502.00
12.10.2021 12:45	810	804.2	804.5	810	3,807.00
12.10.2021 13:15	817	814.7	814.7	817	9,579.00
12.10.2021 13:45	813.2	813.2	813.2	813.2	2,838.00
12.10.2021 14:15	813.2	813.2	813.2	813.2	0.00
12.10.2021 14:45	811.7	811.3	811.3	811.7	4,430.00
12.10.2021 15:15	811.3	811.3	811.3	811.3	1,492.00
12.10.2021 15:45	811.3	811.3	811.3	811.3	0.00
12.10.2021 16:15	811.3	811.3	811.3	811.3	0.00
12.10.2021 16:45	812.9	809.2	812.9	809.2	7,181.00
12.10.2021 17:15	812.1	805.4	805.5	809	16,468.00
12.10.2021 17:45	809.2	804.4	804.4	808.6	16,930.00
13.10.2021 09:15	808.6	808.6	808.6	808.6	0.00
13.10.2021 09:45	808.6	808.6	-99.99	-99.99	0.00
13.10.2021 10:15	809	808.4	808.4	809	2,710.00
13.10.2021 10:45	809	809	809	809	0.00
13.10.2021 11:15	808.8	808.8	808.8	808.8	4,472.00
13.10.2021 11:45	808.8	808.8	808.8	808.8	1,941.00
13.10.2021 12:15	812	808.7	812	808.7	12,495.00
13.10.2021 12:45	811.1	808.1	811.1	810.4	7,124.00
13.10.2021 13:15	810.5	810.5	810.5	810.5	5,478.00
13.10.2021 13:45	810	810	810	810	2,008.00
13.10.2021 14:15	810	810	810	810	0.00
13.10.2021 14:45	807	804	804	807	6,122.00
13.10.2021 15:15	808.3	806	806	808.3	7,043.00
13.10.2021 15:45	810.3	808.9	808.9	810.3	9,976.00
13.10.2021 16:15	821	806.5	821	806.5	16,624.00
13.10.2021 16:45	809.5	806.8	809.5	806.8	5,893.00
13.10.2021 17:15	806	802.1	806	804	2,738.00
13.10.2021 17:45	807	802	802	805.5	6,907.00
14.10.2021 09:15	805.5	805.5	805.5	805.5	0.00
14.10.2021 09:45	830	830	-99.99	-99.99	0.00
14.10.2021 10:15	830	828.9	830	830	15,399.00
14.10.2021 10:45	830	830	830	830	0.00
14.10.2021 11:15	837	837	837	837	2,996.00
14.10.2021 11:45	837	837	837	837	0.00
14.10.2021 12:15	837	837	837	837	0.00
14.10.2021 12:45	839	830	835.4	837	15,382.00
14.10.2021 13:15	835.6	835.6	835.6	835.6	100.00
14.10.2021 13:45	842	837	837	842	10,082.00
14.10.2021 14:15	842	842	842	842	4,496.00
14.10.2021 14:45	842	841.8	841.8	842	11,626.00
14.10.2021 15:15	842	842	842	842	0.00
14.10.2021 15:45	845	844.7	844.7	845	9,369.00
14.10.2021 16:15	855	844.5	844.5	855	4,853.00
14.10.2021 16:45	855	845.2	855	845.2	24,333.00
14.10.2021 17:15	846	830	846	837.6	14,889.00
14.10.2021 17:45	841.4	837.6	841.4	841.4	11,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	3,676.00	3,561.00	3,477.00	3,662.00	25,783.00
19.10.2020	3,775.00	3,637.00	3,650.00	3,745.00	29,855.00
20.10.2020	3,850.00	3,671.00	3,774.00	3,690.00	85,649.00
21.10.2020	3,680.00	3,570.00	3,600.00	3,588.00	20,761.00
22.10.2020	3,450.00	3,325.00	3,348.00	3,354.00	75,624.00
25.10.2020	3,378.00	3,301.00	3,354.00	3,337.00	15,442.00
26.10.2020	3,500.00	3,251.00	3,338.00	3,259.00	28,598.00
27.10.2020	3,280.00	3,150.00	3,250.00	3,177.00	22,527.00
28.10.2020	3,299.00	3,083.00	3,250.00	3,107.00	43,547.00
29.10.2020	3,179.00	3,100.00	3,100.00	3,125.00	24,267.00
01.11.2020	3,247.00	3,126.00	3,126.00	3,184.00	8,623.00
02.11.2020	3,250.00	3,169.00	3,184.00	3,230.00	21,794.00
03.11.2020	3,244.00	3,152.00	3,152.00	3,204.00	12,226.00
04.11.2020	3,323.00	3,204.00	3,204.00	3,301.00	30,385.00
05.11.2020	3,398.00	3,300.00	3,301.00	3,368.00	58,698.00
08.11.2020	3,395.00	3,265.00	3,360.00	3,354.00	19,094.00
09.11.2020	3,440.00	3,080.00	3,349.00	3,111.00	77,846.00
10.11.2020	3,026.00	2,870.00	3,026.00	2,882.00	66,646.00
11.11.2020	3,017.00	2,891.00	2,910.00	2,969.00	27,855.00
12.11.2020	3,074.00	3,000.00	3,074.00	3,063.00	18,227.00
15.11.2020	3,090.00	3,007.00	3,063.00	3,078.00	11,654.00
16.11.2020	3,090.00	2,981.00	3,003.00	2,994.00	23,681.00
17.11.2020	3,055.00	2,937.00	2,994.00	2,946.00	22,805.00
18.11.2020	3,285.00	3,100.00	3,100.00	3,228.00	110,108.00
19.11.2020	3,228.00	3,090.00	3,228.00	3,195.00	31,822.00
22.11.2020	3,195.00	3,090.00	3,195.00	3,103.00	19,993.00
23.11.2020	3,100.00	3,040.00	3,070.00	3,100.00	25,446.00
24.11.2020	3,150.00	3,000.00	3,150.00	3,057.00	32,167.00
25.11.2020	3,093.00	3,012.00	3,078.00	3,064.00	15,513.00
26.11.2020	3,094.00	3,031.00	3,031.00	3,094.00	21,153.00
29.11.2020	3,199.00	3,098.00	3,098.00	3,181.00	11,196.00
30.11.2020	3,250.00	3,118.00	3,181.00	3,229.00	19,026.00
01.12.2020	3,371.00	3,265.00	3,300.00	3,355.00	45,053.00
02.12.2020	3,355.00	3,201.00	3,355.00	3,249.00	18,272.00
03.12.2020	3,458.00	3,384.00	3,400.00	3,423.00	107,633.00
06.12.2020	3,509.00	3,480.00	3,489.00	3,491.00	13,553.00
07.12.2020	3,580.00	3,300.00	3,491.00	3,557.00	37,913.00
08.12.2020	3,716.00	3,615.00	3,650.00	3,684.00	71,872.00
09.12.2020	3,739.00	1,711.00	3,720.00	2,400.00	1,120,324.00
10.12.2020	2,289.00	2,135.00	2,280.00	2,149.00	342,758.00
13.12.2020	2,014.00	1,968.00	1,970.00	2,000.00	218,583.00
14.12.2020	2,086.00	1,991.00	2,025.00	2,029.00	176,516.00
15.12.2020	2,029.00	1,952.00	2,029.00	1,962.00	86,978.00
16.12.2020	1,963.00	1,880.00	1,962.00	1,885.00	108,122.00
17.12.2020	1,962.00	1,890.00	1,920.00	1,941.00	92,121.00
20.12.2020	2,005.00	1,931.00	1,999.00	1,947.00	41,203.00
21.12.2020	2,000.00	1,919.00	1,947.00	1,994.00	108,586.00
22.12.2020	2,119.00	1,952.00	1,952.00	2,100.00	115,022.00
23.12.2020	2,250.00	2,105.00	2,132.00	2,238.00	163,130.00
24.12.2020	2,380.00	2,190.00	2,206.00	2,357.00	100,591.00
27.12.2020	2,355.00	2,271.00	2,355.00	2,291.00	48,195.00
28.12.2020	2,440.00	2,250.00	2,300.00	2,418.00	132,305.00
29.12.2020	2,449.00	2,190.00	2,310.00	2,207.00	217,590.00
30.12.2020	2,355.00	2,208.00	2,208.00	2,302.00	83,677.00
31.12.2020	2,370.00	2,228.00	2,305.00	2,270.00	98,268.00
03.01.2021	2,295.00	2,251.00	2,270.00	2,270.00	21,502.00
04.01.2021	2,315.00	2,249.00	2,270.00	2,306.00	45,477.00
05.01.2021	2,297.00	2,235.00	2,273.00	2,244.00	27,106.00
06.01.2021	2,321.00	2,240.00	2,294.00	2,321.00	39,966.00
07.01.2021	2,394.00	2,255.00	2,285.00	2,394.00	206,707.00
10.01.2021	2,395.00	2,330.00	2,395.00	2,340.00	25,368.00
11.01.2021	2,377.00	2,300.00	2,306.00	2,317.00	43,577.00
12.01.2021	2,826.00	2,550.00	2,780.00	2,597.00	384,639.00
13.01.2021	2,700.00	2,467.00	2,700.00	2,479.00	86,308.00
14.01.2021	2,609.00	2,490.00	2,500.00	2,594.00	78,672.00
17.01.2021	2,655.00	2,586.00	2,594.00	2,648.00	19,384.00
18.01.2021	2,650.00	2,600.00	2,620.00	2,606.00	17,019.00
19.01.2021	2,720.00	2,606.00	2,606.00	2,640.00	57,798.00
20.01.2021	2,670.00	2,592.00	2,605.00	2,625.00	60,290.00
21.01.2021	2,616.00	2,484.00	2,610.00	2,503.00	75,123.00
24.01.2021	2,540.00	2,485.00	2,540.00	2,487.00	24,167.00
25.01.2021	2,578.00	2,459.00	2,487.00	2,556.00	49,069.00
26.01.2021	2,500.00	2,445.00	2,454.00	2,460.00	50,997.00
27.01.2021	2,486.00	2,220.00	2,400.00	2,350.00	173,439.00
28.01.2021	2,352.00	2,231.00	2,350.00	2,352.00	74,312.00
31.01.2021	2,366.00	2,281.00	2,366.00	2,306.00	13,600.00
01.02.2021	2,366.00	2,286.00	2,292.00	2,331.00	40,253.00
02.02.2021	2,299.00	2,152.00	2,223.00	2,191.00	89,027.00
03.02.2021	2,187.00	2,047.00	2,170.00	2,097.00	211,674.00
04.02.2021	2,210.00	2,094.00	2,095.00	2,135.00	146,610.00
07.02.2021	2,249.00	2,206.00	2,220.00	2,248.00	57,398.00
08.02.2021	2,440.00	2,235.00	2,300.00	2,415.00	188,985.00
09.02.2021	2,585.00	2,504.00	2,540.00	2,510.00	150,441.00
10.02.2021	2,786.00	2,490.00	2,510.00	2,667.00	294,476.00
11.02.2021	2,683.00	2,571.00	2,670.00	2,652.00	73,120.00
14.02.2021	2,570.00	2,502.00	2,570.00	2,529.00	21,573.00
15.02.2021	2,540.00	2,490.00	2,529.00	2,519.00	24,011.00
16.02.2021	2,618.00	2,511.00	2,531.00	2,601.00	42,043.00
17.02.2021	2,600.00	2,447.00	2,600.00	2,498.00	44,490.00
18.02.2021	2,456.00	2,292.00	2,410.00	2,292.00	62,246.00
21.02.2021	2,372.00	2,335.00	2,335.00	2,355.00	23,222.00
22.02.2021	2,398.00	2,265.00	2,355.00	2,371.00	83,726.00
23.02.2021	2,297.00	2,060.00	2,271.00	2,128.00	123,801.00
24.02.2021	2,195.00	2,102.00	2,128.00	2,128.00	54,867.00
25.02.2021	2,227.00	2,143.00	2,195.00	2,169.00	38,902.00
28.02.2021	2,169.00	2,103.00	2,169.00	2,111.00	15,146.00
01.03.2021	2,145.00	2,059.00	2,111.00	2,116.00	45,085.00
02.03.2021	2,115.00	2,021.00	2,068.00	2,053.00	62,634.00
03.03.2021	2,092.00	1,950.00	2,040.00	1,974.00	69,236.00
04.03.2021	1,963.00	1,740.00	1,915.00	1,740.00	235,231.00
07.03.2021	1,704.00	1,676.00	1,700.00	1,688.00	89,493.00
08.03.2021	1,680.00	1,592.00	1,670.00	1,635.00	95,517.00
09.03.2021	1,769.00	1,651.00	1,694.00	1,744.00	69,580.00
10.03.2021	1,806.00	1,712.00	1,744.00	1,774.00	61,083.00
11.03.2021	1,820.00	1,775.00	1,775.00	1,811.00	37,713.00
14.03.2021	1,831.00	1,805.00	1,812.00	1,828.00	24,146.00
15.03.2021	1,846.00	1,812.00	1,835.00	1,821.00	43,554.00
16.03.2021	1,850.00	1,793.00	1,822.00	1,827.00	26,093.00
17.03.2021	1,808.00	1,685.00	1,808.00	1,723.00	60,754.00
18.03.2021	1,790.00	1,709.00	1,723.00	1,784.00	25,717.00
21.03.2021	1,859.00	1,788.00	1,800.00	1,853.00	22,750.00
22.03.2021	1,893.00	1,830.00	1,860.00	1,854.00	50,242.00
24.03.2021	1,780.00	1,668.00	1,740.00	1,704.00	90,324.00
25.03.2021	1,666.00	1,571.00	1,650.00	1,586.00	98,087.00
29.03.2021	1,560.00	1,515.00	1,553.00	1,531.00	49,251.00
30.03.2021	1,525.00	1,506.00	1,510.00	1,514.00	20,472.00
31.03.2021	1,530.00	1,496.00	1,520.00	1,505.00	29,684.00
01.04.2021	1,628.00	1,570.00	1,570.00	1,628.00	48,810.00
04.04.2021	1,650.00	1,600.00	1,601.00	1,611.00	28,151.00
05.04.2021	1,689.00	1,611.00	1,611.00	1,689.00	173,839.00
06.04.2021	1,689.00	1,587.00	1,689.00	1,596.00	52,739.00
07.04.2021	1,629.00	1,578.00	1,596.00	1,625.00	45,051.00
08.04.2021	1,651.00	1,570.00	1,625.00	1,585.00	20,659.00
11.04.2021	1,585.00	1,560.00	1,585.00	1,566.00	5,377.00
12.04.2021	1,585.00	1,501.00	1,560.00	1,510.00	43,793.00
13.04.2021	1,569.00	1,498.00	1,498.00	1,517.00	14,074.00
18.04.2021	1,438.00	1,413.00	1,430.00	1,415.00	89,233.00
19.04.2021	1,422.00	1,370.00	1,420.00	1,382.00	53,351.00
20.04.2021	1,360.00	1,301.00	1,360.00	1,330.00	85,307.00
21.04.2021	1,397.00	1,356.00	1,370.00	1,376.00	46,215.00
22.04.2021	1,438.00	1,394.00	1,406.00	1,433.00	27,484.00
25.04.2021	1,440.00	1,383.00	1,421.00	1,406.00	32,129.00
26.04.2021	1,432.00	1,388.00	1,388.00	1,422.00	31,284.00
27.04.2021	1,462.00	1,422.00	1,422.00	1,457.00	40,150.00
28.04.2021	1,457.00	1,421.00	1,457.00	1,443.00	16,261.00
29.04.2021	1,701.00	1,443.00	1,443.00	1,530.00	403,238.00
02.05.2021	1,419.00	1,385.00	1,385.00	1,409.00	150,181.00
03.05.2021	1,425.00	1,380.00	1,409.00	1,389.00	92,933.00
04.05.2021	1,398.00	1,285.00	1,390.00	1,308.00	92,263.00
05.05.2021	1,389.00	1,308.00	1,308.00	1,348.00	82,179.00
06.05.2021	1,339.00	1,265.00	1,322.00	1,265.00	104,403.00
09.05.2021	1,299.00	1,265.00	1,266.00	1,287.00	25,013.00
10.05.2021	1,298.00	1,231.00	1,298.00	1,241.00	54,917.00
11.05.2021	1,274.00	1,210.00	1,241.00	1,256.00	64,222.00
12.05.2021	1,297.00	1,250.00	1,256.00	1,277.00	21,908.00
13.05.2021	1,294.00	1,254.00	1,277.00	1,269.00	26,569.00
18.05.2021	1,299.00	1,258.00	1,258.00	1,290.00	65,647.00
19.05.2021	1,299.00	1,240.00	1,290.00	1,247.00	30,970.00
20.05.2021	1,330.00	1,245.00	1,247.00	1,306.00	42,890.00
23.05.2021	1,294.00	1,275.00	1,294.00	1,278.00	32,153.00
24.05.2021	1,320.00	1,251.00	1,290.00	1,255.00	49,541.00
25.05.2021	1,356.00	1,220.00	1,255.00	1,233.00	229,037.00
26.05.2021	1,215.00	1,164.00	1,197.00	1,196.00	80,320.00
27.05.2021	1,240.00	1,183.00	1,196.00	1,195.00	34,786.00
30.05.2021	1,211.00	1,196.00	1,196.00	1,205.00	14,290.00
31.05.2021	1,227.00	1,199.00	1,205.00	1,218.00	18,300.00
01.06.2021	1,228.00	1,195.00	1,195.00	1,205.00	32,812.00
02.06.2021	1,262.00	1,219.00	1,205.00	1,256.00	53,053.00
03.06.2021	1,261.00	1,194.00	1,218.00	1,199.00	121,417.00
06.06.2021	1,365.00	1,338.00	1,360.00	1,361.00	169,100.00
07.06.2021	1,396.00	1,334.00	1,361.00	1,359.00	80,234.00
08.06.2021	1,376.00	1,335.00	1,350.00	1,370.00	26,618.00
09.06.2021	1,389.00	1,350.00	1,370.00	1,375.00	40,845.00
10.06.2021	1,400.00	1,353.00	1,353.00	1,385.00	39,794.00
13.06.2021	1,413.00	1,385.00	1,385.00	1,408.00	15,093.00
14.06.2021	1,430.00	1,392.00	1,408.00	1,419.00	21,308.00
15.06.2021	1,408.00	1,360.00	1,391.00	1,365.00	45,597.00
16.06.2021	1,358.00	1,300.00	1,351.00	1,314.00	91,963.00
17.06.2021	1,311.00	1,264.00	1,308.00	1,264.00	193,881.00
20.06.2021	1,297.00	1,261.00	1,261.00	1,278.00	16,775.00
21.06.2021	1,305.00	1,262.00	1,278.00	1,286.00	27,081.00
22.06.2021	1,298.00	1,250.00	1,260.00	1,250.00	34,992.00
23.06.2021	1,302.00	1,259.00	1,285.00	1,299.00	14,008.00
24.06.2021	1,282.00	1,251.00	1,251.00	1,276.00	10,115.00
27.06.2021	1,344.00	1,300.00	1,300.00	1,314.00	17,286.00
28.06.2021	1,365.00	1,308.00	1,308.00	1,353.00	25,296.00
29.06.2021	1,353.00	1,309.00	1,353.00	1,327.00	11,383.00
30.06.2021	1,380.00	1,300.00	1,327.00	1,305.00	7,749.00
01.07.2021	1,326.00	1,264.00	1,305.00	1,326.00	43,111.00
04.07.2021	1,305.00	1,273.00	1,299.00	1,286.00	11,593.00
05.07.2021	1,288.00	1,263.00	1,286.00	1,270.00	19,799.00
06.07.2021	1,282.00	1,250.00	1,270.00	1,252.00	30,181.00
07.07.2021	1,252.00	1,190.00	1,252.00	1,205.00	45,927.00
08.07.2021	1,205.00	1,150.00	1,205.00	1,162.00	65,282.00
11.07.2021	1,220.00	1,192.00	1,208.00	1,216.00	25,667.00
12.07.2021	1,246.00	1,188.00	1,188.00	1,202.00	31,296.00
13.07.2021	1,204.00	1,193.00	1,202.00	1,200.00	20,700.00
14.07.2021	1,217.00	1,187.00	1,187.00	1,208.00	10,313.00
15.07.2021	1,193.00	1,157.00	1,186.00	1,167.00	27,544.00
19.07.2021	1,179.00	1,136.00	1,167.00	1,152.00	51,382.00
20.07.2021	1,209.00	1,160.00	1,152.00	1,168.00	25,882.00
21.07.2021	1,181.00	1,144.00	1,168.00	1,154.00	25,715.00
22.07.2021	1,184.00	1,155.00	1,170.00	1,162.00	20,596.00
25.07.2021	1,136.00	1,121.00	1,130.00	1,124.00	37,898.00
26.07.2021	1,129.00	1,102.00	1,129.00	1,113.00	27,906.00
27.07.2021	1,103.00	1,020.00	1,100.00	1,033.00	64,772.00
28.07.2021	1,102.00	1,033.00	1,033.00	1,089.00	26,174.00
29.07.2021	1,120.00	1,086.00	1,089.00	1,097.00	36,291.00
01.08.2021	1,120.00	1,060.00	1,080.00	1,070.00	50,057.00
02.08.2021	1,094.00	1,061.00	1,070.00	1,069.00	34,382.00
03.08.2021	1,094.00	1,046.00	1,069.00	1,060.00	44,935.00
04.08.2021	1,068.00	1,023.00	1,060.00	1,028.00	50,507.00
05.08.2021	1,028.00	978.00	1,028.00	978.00	580,954.00
08.08.2021	1,060.00	1,028.00	1,028.00	1,045.00	48,764.00
09.08.2021	1,070.00	1,037.00	1,045.00	1,050.00	30,719.00
10.08.2021	1,066.00	1,029.00	1,050.00	1,037.00	35,778.00
11.08.2021	1,055.00	1,013.00	1,037.00	1,024.00	22,228.00
12.08.2021	1,049.00	1,024.00	1,024.00	1,037.00	18,569.00
15.08.2021	1,036.00	989.90	1,012.00	1,003.00	25,695.00
16.08.2021	1,122.00	1,007.00	1,050.00	1,012.00	149,667.00
17.08.2021	1,014.00	984.10	1,012.00	986.10	47,940.00
18.08.2021	966.00	940.00	950.00	940.50	84,183.00
19.08.2021	976.30	950.10	957.00	954.60	45,678.00
22.08.2021	964.80	947.70	954.60	957.70	4,957.00
23.08.2021	993.00	957.00	981.80	972.60	25,438.00
24.08.2021	986.00	959.00	972.60	972.10	30,492.00
25.08.2021	994.00	972.40	972.40	986.10	52,282.00
26.08.2021	990.00	956.40	986.10	985.00	45,410.00
29.08.2021	988.00	960.00	988.00	962.90	16,517.00
30.08.2021	983.10	961.00	962.90	976.70	21,792.00
31.08.2021	970.90	955.00	976.70	966.60	8,081.00
01.09.2021	981.90	950.00	950.00	974.20	5,213.00
02.09.2021	994.00	975.10	978.80	994.00	55,777.00
05.09.2021	1,022.00	1,000.00	994.00	1,016.00	19,075.00
09.09.2021	1,013.00	965.80	1,013.00	970.30	49,417.00
12.09.2021	978.20	970.00	970.30	972.80	7,121.00
13.09.2021	1,010.00	952.00	972.80	956.70	51,021.00
14.09.2021	960.90	936.00	948.50	940.20	53,522.00
19.09.2021	951.10	940.20	940.20	944.80	12,484.00
22.09.2021	948.70	935.00	943.00	945.70	21,986.00
23.09.2021	967.70	945.00	945.00	961.60	17,390.00
26.09.2021	986.20	935.20	940.00	937.60	32,002.00
29.09.2021	909.00	872.60	899.30	883.90	159,475.00
30.09.2021	870.00	850.00	870.00	850.50	80,186.00
03.10.2021	835.10	820.50	821.00	822.50	70,237.00
04.10.2021	832.00	820.00	820.00	825.90	70,789.00
05.10.2021	854.90	831.50	835.00	840.70	27,253.00
06.10.2021	832.20	802.00	830.00	804.90	48,625.00
07.10.2021	829.90	803.30	805.00	810.00	45,112.00
10.10.2021	810.30	801.90	810.00	808.80	13,049.00
11.10.2021	820.00	804.00	804.00	811.30	53,685.00
12.10.2021	817.00	804.20	811.30	808.60	35,683.00
13.10.2021	821.00	802.00	808.40	805.50	35,511.00
14.10.2021	855.00	828.90	830.00	841.40	31,433.00

צרו איתנו קשר *5988