גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:02	307.2	307.2	307.2	307.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	300.6	300.6	300.6	300.6	0.00
01.10.2026 09:45	300.6	300.6	-99.99	-99.99	0.00
01.10.2026 10:15	300.6	300.6	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:45	306	306	306	306	1,591.00
01.10.2026 13:15	306	306	306	306	0.00
01.10.2026 13:45	306	306	306	306	0.00
01.10.2026 14:15	306	306	-99.99	-99.99	0.00
01.10.2026 14:45	306	305.2	305.2	305.2	167.00
01.10.2026 15:15	305.2	305.2	305.2	305.2	0.00
01.10.2026 15:45	305.2	305.2	305.2	305.2	0.00
01.10.2026 16:15	305.2	305.2	305.2	305.2	0.00
01.10.2026 16:45	305.2	305.2	305.2	305.2	0.00
01.10.2026 17:15	305.2	305.2	305.2	305.2	0.00
01.10.2026 17:45	305.2	305.2	305.2	305.2	0.00
05.10.2026 09:15	305.2	305.2	305.2	305.2	0.00
05.10.2026 09:45	305.2	305.2	-99.99	-99.99	0.00
05.10.2026 10:15	305.2	305.2	305.2	305.2	45.00
05.10.2026 10:45	300.9	300	300.9	300	5,910.00
05.10.2026 11:15	301	301	301	301	2,408.00
05.10.2026 11:45	304.9	299	304.9	299	4,601.00
05.10.2026 12:15	299	299	299	299	0.00
05.10.2026 12:45	299	299	299	299	0.00
05.10.2026 13:15	299	299	299	299	0.00
05.10.2026 13:45	299	299	299	299	0.00
05.10.2026 14:15	299	299	299	299	0.00
05.10.2026 14:45	299	299	299	299	0.00
05.10.2026 15:15	299	299	299	299	0.00
05.10.2026 15:45	299	299	299	299	0.00
05.10.2026 16:15	299	299	299	299	0.00
05.10.2026 16:45	308.4	300	308.4	300	7,419.00
05.10.2026 17:15	301	294	294	294	1,334.00
05.10.2026 17:45	301.6	301	301.6	301.6	30.00
06.10.2026 09:15	301.6	301.6	301.6	301.6	0.00
06.10.2026 09:45	301.6	301.6	-99.99	-99.99	0.00
06.10.2026 10:15	301.6	301.6	-99.99	-99.99	0.00
06.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 13:15	292.1	292.1	292.1	292.1	11,161.00
06.10.2026 13:45	292.1	292.1	292.1	292.1	0.00
06.10.2026 14:15	292.1	292.1	292.1	292.1	0.00
06.10.2026 14:45	306.7	298.7	298.7	306.7	3,752.00
06.10.2026 15:15	308	308	308	308	16,052.00
06.10.2026 15:45	308	308	308	308	0.00
06.10.2026 16:15	308	308	308	308	0.00
06.10.2026 16:45	321.5	321.5	321.5	321.5	186.00
06.10.2026 17:15	308.5	308.5	308.5	308.5	3,208.00
06.10.2026 17:45	308.5	307.7	307.7	307.7	46.00
07.10.2026 09:15	307.7	307.7	307.7	307.7	0.00
07.10.2026 09:45	307.7	307.7	-99.99	-99.99	0.00
07.10.2026 10:15	307.7	307.7	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 14:15	300	300	300	300	24.00
07.10.2026 14:45	300	300	300	300	0.00
07.10.2026 15:15	300	300	300	300	0.00
07.10.2026 15:45	300	300	300	300	0.00
07.10.2026 16:15	300	300	300	300	0.00
07.10.2026 16:45	300	300	300	300	0.00
07.10.2026 17:15	300	300	-99.99	-99.99	0.00
07.10.2026 17:45	307.2	300	307.2	307.2	116.00
08.10.2026 09:15	307.2	307.2	307.2	307.2	0.00
08.10.2026 09:45	307.2	307.2	-99.99	-99.99	0.00
08.10.2026 10:15	307.2	307.2	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 15:15	300	300	300	300	636.00
08.10.2026 15:45	300	300	300	300	0.00
08.10.2026 16:15	300	300	300	300	0.00
08.10.2026 16:45	300	300	300	300	3,864.00
08.10.2026 17:15	300	300	-99.99	-99.99	0.00
08.10.2026 17:45	310	285.4	300.6	300.6	520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00
04.03.2026	1,170.00	1,090.00	1,090.00	1,128.00	10,614.00
05.03.2026	1,143.00	1,090.00	1,128.00	1,125.00	626.00
06.03.2026	1,125.00	1,125.00	1,125.00	1,125.00	28.00
09.03.2026	1,077.00	1,027.00	1,125.00	1,061.00	6,140.00
10.03.2026	1,104.00	1,052.00	1,104.00	1,078.00	2,781.00
11.03.2026	1,059.00	1,046.00	1,078.00	1,049.00	684.00
12.03.2026	1,048.00	1,028.00	1,049.00	1,032.00	279.00
13.03.2026	1,027.00	1,027.00	1,032.00	1,032.00	5.00
16.03.2026	1,050.00	1,035.00	1,032.00	1,044.00	3,025.00
17.03.2026	1,032.00	1,020.00	1,044.00	1,028.00	1,568.00
18.03.2026	1,020.00	1,003.00	1,020.00	1,008.00	1,138.00
19.03.2026	1,052.00	968.00	1,005.00	997.00	3,065.00
20.03.2026	1,007.00	1,007.00	997.00	997.40	7.00
23.03.2026	980.00	968.00	997.40	977.90	2,987.00
24.03.2026	980.00	945.00	977.90	971.10	9,563.00
25.03.2026	961.40	953.00	971.10	964.20	90.00
26.03.2026	1,050.00	1,013.00	964.20	1,027.00	10,032.00
27.03.2026	1,058.00	1,039.00	1,027.00	1,057.00	1,278.00
30.03.2026	1,097.00	977.90	977.90	1,043.00	2,066.00
31.03.2026	1,099.00	1,032.00	1,043.00	1,078.00	356.00
03.04.2026	1,080.00	1,022.00	1,078.00	1,076.00	1,109.00
06.04.2026	1,076.00	1,076.00	1,076.00	1,076.00	29.00
09.04.2026	1,072.00	1,019.00	1,076.00	1,030.00	620.00
10.04.2026	1,075.00	1,010.00	1,030.00	1,017.00	1,118.00
13.04.2026	1,049.00	1,001.00	1,003.00	1,025.00	1,265.00
14.04.2026	1,097.00	1,025.00	1,025.00	1,054.00	3,632.00
15.04.2026	1,008.00	1,008.00	1,054.00	1,043.00	45.00
16.04.2026	1,199.00	1,047.00	1,047.00	1,145.00	24,952.00
17.04.2026	1,100.00	1,082.00	1,100.00	1,097.00	5,721.00
20.04.2026	1,082.00	1,045.00	1,045.00	1,077.00	4,128.00
23.04.2026	1,046.00	1,015.00	1,040.00	1,039.00	4,744.00
24.04.2026	1,056.00	1,056.00	1,039.00	1,056.00	508.00
27.04.2026	1,041.00	1,005.00	1,006.00	1,024.00	2,986.00
28.04.2026	1,024.00	1,024.00	1,024.00	1,024.00	8.00
29.04.2026	1,100.00	1,031.00	1,100.00	1,027.00	29.00
30.04.2026	1,057.00	993.40	993.40	1,037.00	5,560.00
01.05.2026	1,047.00	1,011.00	1,037.00	1,022.00	426.00
04.05.2026	1,022.00	996.50	1,022.00	1,000.00	2,275.00
05.05.2026	1,020.00	996.70	1,000.00	1,001.00	2,746.00
06.05.2026	1,016.00	990.00	1,001.00	1,003.00	13,731.00
07.05.2026	999.00	977.60	980.00	991.30	3,891.00
08.05.2026	1,050.00	977.70	991.30	1,012.00	1,470.00
11.05.2026	1,053.00	990.10	1,012.00	1,016.00	1,880.00
12.05.2026	1,091.00	1,000.00	1,016.00	1,054.00	4,738.00
13.05.2026	1,100.00	1,054.00	1,100.00	1,092.00	8,216.00
14.05.2026	1,091.00	984.70	1,050.00	1,031.00	1,365.00
15.05.2026	1,031.00	930.00	1,031.00	938.70	11,046.00
18.05.2026	986.00	896.00	938.70	898.10	14,103.00
19.05.2026	900.00	780.00	898.10	822.00	7,923.00
20.05.2026	780.00	750.00	776.90	755.30	12,857.00
25.05.2026	724.10	701.20	701.20	719.30	9,393.00
26.05.2026	719.30	693.10	719.30	704.30	5,769.00
27.05.2026	704.20	670.00	704.30	679.40	15,191.00
28.05.2026	699.90	679.40	679.40	686.10	2,296.00
29.05.2026	679.00	669.20	686.10	673.80	1,360.00
01.06.2026	694.60	673.50	673.80	678.90	2,822.00
02.06.2026	734.00	672.10	678.90	703.60	19,436.00
03.06.2026	687.80	668.70	687.00	673.10	6,739.00
04.06.2026	678.20	665.00	665.00	673.10	2,460.00
05.06.2026	707.40	681.00	673.10	699.40	921.00
08.06.2026	698.00	666.10	698.00	678.70	7,435.00
09.06.2026	690.00	672.00	678.70	682.60	2,629.00
10.06.2026	691.20	672.20	672.20	676.60	5,367.00
11.06.2026	677.00	665.00	676.60	672.70	4,091.00
12.06.2026	670.10	666.00	672.70	666.70	1,883.00
15.06.2026	670.00	665.00	666.70	666.70	2,179.00
16.06.2026	684.00	665.00	666.70	665.80	536.00
17.06.2026	670.00	641.00	665.80	650.20	14,525.00
18.06.2026	661.80	640.00	650.20	649.70	5,193.00
19.06.2026	626.00	620.00	626.00	622.50	7,065.00
22.06.2026	610.00	596.00	622.50	604.20	5,455.00
23.06.2026	604.00	600.00	604.20	602.20	478.00
24.06.2026	612.70	600.00	604.00	606.00	2,163.00
25.06.2026	682.00	606.00	606.00	651.60	8,515.00
26.06.2026	647.10	622.10	651.60	627.30	1,343.00
29.06.2026	627.30	602.00	627.30	621.80	363.00
30.06.2026	643.90	620.00	621.80	626.90	6,712.00
01.07.2026	626.90	623.10	626.90	626.60	83.00
02.07.2026	647.00	615.10	626.60	626.40	1,614.00
03.07.2026	626.00	626.00	626.40	626.00	502.00
06.07.2026	680.90	640.00	626.00	644.20	6,376.00
07.07.2026	684.00	645.30	644.20	659.00	4,113.00
08.07.2026	656.00	581.00	644.00	592.60	42,513.00
09.07.2026	629.80	570.00	592.60	590.90	13,887.00
10.07.2026	554.20	535.00	544.00	546.00	24,770.00
13.07.2026	545.80	500.10	530.00	522.20	6,685.00
14.07.2026	564.10	499.00	522.20	507.80	36,849.00
15.07.2026	525.60	485.20	507.80	507.90	13,459.00
16.07.2026	565.60	511.00	511.00	543.20	16,812.00
17.07.2026	595.00	535.00	543.20	569.80	10,923.00
20.07.2026	628.50	538.00	569.80	582.90	10,951.00
21.07.2026	583.00	549.30	582.90	568.60	13,843.00
22.07.2026	598.30	572.90	568.60	578.70	4,664.00
24.07.2026	578.70	556.00	578.70	563.80	639.00
27.07.2026	550.00	510.00	563.80	518.50	3,321.00
28.07.2026	518.00	489.10	518.50	515.20	29,631.00
29.07.2026	520.30	490.20	500.00	500.40	11,802.00
30.07.2026	509.50	500.40	500.40	500.80	1,964.00
31.07.2026	500.80	480.90	500.80	491.50	3,239.00
03.08.2026	490.00	465.40	491.50	472.20	5,772.00
04.08.2026	543.00	475.00	472.20	482.80	8,022.00
05.08.2026	539.00	465.00	482.80	503.20	25,391.00
06.08.2026	560.00	520.00	503.20	538.10	26,651.00
07.08.2026	580.00	538.10	538.10	557.30	14,068.00
10.08.2026	580.00	539.00	557.30	564.50	4,893.00
11.08.2026	579.90	522.00	522.00	559.70	1,973.00
12.08.2026	548.00	508.00	559.70	508.10	11,080.00
13.08.2026	508.10	487.00	508.10	495.80	3,697.00
14.08.2026	495.80	481.00	495.80	486.60	2,748.00
17.08.2026	540.00	481.00	540.00	490.20	16,765.00
18.08.2026	521.70	476.30	481.00	490.40	25,996.00
19.08.2026	499.00	485.30	490.40	495.30	2,760.00
20.08.2026	529.70	503.70	506.00	521.20	13,573.00
21.08.2026	529.70	521.20	521.20	521.20	102.00
24.08.2026	526.90	500.00	500.00	516.40	1,761.00
25.08.2026	500.00	471.20	516.40	482.90	6,009.00
26.08.2026	482.90	475.10	482.90	482.00	11,801.00
27.08.2026	470.00	450.00	470.00	452.00	44,019.00
28.08.2026	454.00	446.00	450.00	452.10	5,235.00
31.08.2026	461.90	452.00	452.10	457.50	4,424.00
01.09.2026	457.50	433.20	457.50	446.00	17,130.00
02.09.2026	441.00	440.00	440.00	441.00	24,386.00
03.09.2026	440.00	434.00	441.00	440.10	355.00
04.09.2026	434.00	420.70	440.10	428.70	5,710.00
07.09.2026	425.00	409.10	422.00	420.30	7,140.00
08.09.2026	412.30	410.30	420.30	411.60	3,739.00
09.09.2026	400.00	378.70	411.60	380.70	25,472.00
10.09.2026	400.00	380.70	380.70	394.40	13,854.00
14.09.2026	377.80	364.80	370.10	369.40	9,517.00
15.09.2026	392.40	369.40	369.40	381.70	21,071.00
16.09.2026	375.00	365.00	371.00	370.20	19,428.00
17.09.2026	369.40	343.70	360.00	351.30	14,950.00
22.09.2026	345.00	320.00	351.30	322.00	28,830.00
23.09.2026	329.90	310.00	322.00	325.10	38,030.00
24.09.2026	320.10	317.00	325.10	319.30	6,863.00
28.09.2026	0.00	0.00	319.30	319.30	0.00
29.09.2026	314.00	305.90	310.00	309.30	5,827.00
30.09.2026	305.70	299.10	309.30	300.60	3,797.00
01.10.2026	306.00	306.00	300.60	305.20	575.00
05.10.2026	308.40	294.00	305.20	301.60	17,006.00
06.10.2026	321.50	292.10	301.60	307.70	16,317.00
07.10.2026	300.00	300.00	307.70	307.20	46.00
08.10.2026	310.00	299.90	307.20	300.60	2,641.00

צרו איתנו קשר *5988