גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	1312	1312	1312	1312	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	1080	1080	1080	1080	0.00
09.11.2025 09:45	1080	1080	-99.99	-99.99	0.00
09.11.2025 10:15	1080	1080	1080	1080	75.00
09.11.2025 10:45	1115	1100	1100	1115	5,452.00
09.11.2025 11:15	1118	1084	1100	1118	25,382.00
09.11.2025 11:45	1153	1120	1121	1153	31,023.00
09.11.2025 12:15	1133	1123	1133	1123	4,622.00
09.11.2025 12:45	1123	1123	1123	1123	0.00
09.11.2025 13:15	1123	1123	1123	1123	0.00
09.11.2025 13:45	1167	1167	1167	1167	513.00
09.11.2025 14:15	1167	1167	1167	1167	0.00
09.11.2025 14:45	1167	1167	1167	1167	0.00
09.11.2025 15:15	1167	1167	1167	1167	5,064.00
09.11.2025 15:45	1179	1133	1179	1179	5,470.00
09.11.2025 16:15	1153	1153	1153	1153	6,122.00
09.11.2025 16:45	1153	1153	1153	1153	0.00
09.11.2025 17:15	1153	1153	1153	1153	0.00
09.11.2025 17:45	1153	1153	1153	1153	0.00
10.11.2025 09:15	1153	1153	1153	1153	0.00
10.11.2025 09:45	1149	1149	-99.99	-99.99	0.00
10.11.2025 10:15	1149	1149	1149	1149	11.00
10.11.2025 10:45	1149	1149	1149	1149	0.00
10.11.2025 11:15	1137	1137	1137	1137	477.00
10.11.2025 11:45	1137	1137	1137	1137	0.00
10.11.2025 12:15	1137	1137	1137	1137	0.00
10.11.2025 12:45	1138	1138	1138	1138	1,138.00
10.11.2025 13:15	1138	1138	1138	1138	0.00
10.11.2025 13:45	1183	1148	1183	1153	13,043.00
10.11.2025 14:15	1153	1153	1153	1153	0.00
10.11.2025 14:45	1198	1198	1198	1198	5,043.00
10.11.2025 15:15	1198	1198	1198	1198	946.00
10.11.2025 15:45	1260	1249	1252	1260	9,115.00
10.11.2025 16:15	1258	1225	1257	1225	5,241.00
10.11.2025 16:45	1476	1258	1258	1330	62,419.00
10.11.2025 17:15	1408	1287	1287	1359	47,304.00
10.11.2025 17:45	1367	1329	1367	1367	32,220.00
11.11.2025 09:15	1367	1367	1367	1367	0.00
11.11.2025 09:45	1400	1400	-99.99	-99.99	0.00
11.11.2025 10:15	1367	1367	1367	1367	19,671.00
11.11.2025 10:45	1367	1367	1367	1367	2,638.00
11.11.2025 11:15	1393	1345	1392	1345	16,032.00
11.11.2025 11:45	1345	1345	1345	1345	0.00
11.11.2025 12:15	1345	1345	1345	1345	0.00
11.11.2025 12:45	1347	1347	1347	1347	3,192.00
11.11.2025 13:15	1347	1347	1347	1347	0.00
11.11.2025 13:45	1340	1316	1340	1316	9,210.00
11.11.2025 14:15	1300	1300	1300	1300	4,914.00
11.11.2025 14:45	1301	1301	1301	1301	39.00
11.11.2025 15:15	1345	1317	1324	1345	30,744.00
11.11.2025 15:45	1389	1379	1389	1379	2,041.00
11.11.2025 16:15	1390	1355	1356	1390	26,150.00
11.11.2025 16:45	1397	1350	1396	1350	27,098.00
11.11.2025 17:15	1357	1331	1340	1356	27,107.00
11.11.2025 17:45	1398	1340	1353	1353	7,874.00
12.11.2025 09:15	1353	1353	1353	1353	0.00
12.11.2025 09:45	1353	1353	-99.99	-99.99	0.00
12.11.2025 10:15	1353	1353	-99.99	-99.99	0.00
12.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:15	1395	1395	1395	1395	558.00
12.11.2025 12:45	1395	1395	1395	1395	0.00
12.11.2025 13:15	1395	1395	1395	1395	0.00
12.11.2025 13:45	1395	1395	1395	1395	0.00
12.11.2025 14:15	1395	1395	1395	1395	0.00
12.11.2025 14:45	1320	1320	1320	1320	105.00
12.11.2025 15:15	1320	1320	1320	1320	0.00
12.11.2025 15:45	1320	1320	1320	1320	0.00
12.11.2025 16:15	1318	1318	1318	1318	2,873.00
12.11.2025 16:45	1318	1287	1287	1318	11,849.00
12.11.2025 17:15	1309	1287	1291	1287	8,465.00
12.11.2025 17:45	1312	1300	1312	1312	3,358.00
13.11.2025 09:15	1312	1312	1312	1312	0.00
13.11.2025 09:45	1349	1312	-99.99	-99.99	0.00
13.11.2025 10:15	1398	1349	1398	1398	19,920.00
13.11.2025 10:45	1397	1378	1397	1378	3,752.00
13.11.2025 11:15	1394	1368	1368	1394	8,829.00
13.11.2025 11:45	1394	1394	1394	1394	0.00
13.11.2025 12:15	1398	1357	1398	1386	1,793.00
13.11.2025 12:45	1390	1390	1390	1390	12,621.00
13.11.2025 13:15	1390	1390	1390	1390	11,592.00
13.11.2025 13:45	1390	1390	1390	1390	0.00
13.11.2025 14:15	1390	1385	1385	1390	3,109.00
13.11.2025 14:45	1390	1390	1390	1390	0.00
13.11.2025 15:15	1395	1369	1390	1395	40,656.00
13.11.2025 15:45	1396	1390	1390	1396	7,962.00
13.11.2025 16:15	1405	1405	1405	1405	7,994.00
13.11.2025 16:45	1531	1417	1417	1528	39,781.00
13.11.2025 17:15	1548	1480	1528	1491	95,702.00
13.11.2025 17:45	1527	1365	1497	1497	84,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00

צרו איתנו קשר *5988