גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	354.6	354.6	354.6	354.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	395.5	395.5	395.5	395.5	0.00
02.11.2026 09:45	395.5	395.5	-99.99	-99.99	0.00
02.11.2026 10:15	395.5	395.5	-99.99	-99.99	0.00
02.11.2026 10:45	408.4	408.4	408.4	408.4	32.00
02.11.2026 11:15	399.9	399.9	399.9	399.9	3,999.00
02.11.2026 11:45	399.9	399.9	399.9	399.9	0.00
02.11.2026 12:15	399.9	399.9	399.9	399.9	0.00
02.11.2026 12:45	402	395.6	402	402	13,658.00
02.11.2026 13:15	406.8	406.8	406.8	406.8	15,002.00
02.11.2026 13:45	410	410	410	410	4,100.00
02.11.2026 14:15	410	410	410	410	0.00
02.11.2026 14:45	435	412.7	435	412.7	3,325.00
02.11.2026 15:15	435	412.6	412.6	412.6	11,462.00
02.11.2026 15:45	435	435	435	435	4,219.00
02.11.2026 16:15	435	435	435	435	565.00
02.11.2026 16:45	412.6	397.2	412.6	397.2	49,318.00
02.11.2026 17:15	400	379.6	390.3	385.1	22,043.00
02.11.2026 17:45	393.5	367.3	393.5	393.5	5,249.00
03.11.2026 09:15	393.5	393.5	393.5	393.5	0.00
03.11.2026 09:45	360.5	360.1	-99.99	-99.99	0.00
03.11.2026 10:15	390.7	360.5	360.5	367	3,846.00
03.11.2026 10:45	367	367	367	367	0.00
03.11.2026 11:15	367	367	367	367	0.00
03.11.2026 11:45	367	367	367	367	0.00
03.11.2026 12:15	390.7	390.7	390.7	390.7	15,002.00
03.11.2026 12:45	448	390.7	-99.99	-99.99	0.00
03.11.2026 13:15	405	405	405	405	2,110.00
03.11.2026 13:45	405	405	405	405	0.00
03.11.2026 14:15	448	448	448	448	134.00
03.11.2026 14:45	447	447	447	447	17,853.00
03.11.2026 15:15	425	412	425	412	8,554.00
03.11.2026 15:45	410.7	410.6	410.7	410.6	4,106.00
03.11.2026 16:15	410.6	410.6	410.6	410.6	0.00
03.11.2026 16:45	415	410.1	410.5	410.1	6,448.00
03.11.2026 17:15	410.1	410.1	-99.99	-99.99	0.00
03.11.2026 17:45	420.2	390	420.2	420.2	46.00
04.11.2026 09:15	420.2	420.2	420.2	420.2	0.00
04.11.2026 09:45	420.2	420.2	-99.99	-99.99	0.00
04.11.2026 10:15	420.2	401	401	401	2,638.00
04.11.2026 10:45	408	408	408	408	2,623.00
04.11.2026 11:15	408	408	408	408	0.00
04.11.2026 11:45	408	408	408	408	0.00
04.11.2026 12:15	408	408	408	408	0.00
04.11.2026 12:45	408	408	408	408	0.00
04.11.2026 13:15	408	408	408	408	0.00
04.11.2026 13:45	408	408	408	408	0.00
04.11.2026 14:15	408	408	408	408	0.00
04.11.2026 14:45	411	411	411	411	5,343.00
04.11.2026 15:15	411	411	411	411	0.00
04.11.2026 15:45	411	411	411	411	0.00
04.11.2026 16:15	411	411	411	411	0.00
04.11.2026 16:45	411	411	411	411	0.00
04.11.2026 17:15	401	401	-99.99	-99.99	0.00
04.11.2026 17:45	410	401	410	410	738.00
05.11.2026 09:15	410	410	410	410	0.00
05.11.2026 09:45	410	324.7	-99.99	-99.99	0.00
05.11.2026 10:15	410	410	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	385	385	385	385	3,850.00
05.11.2026 12:15	385	385	385	385	0.00
05.11.2026 12:45	385	385	385	385	0.00
05.11.2026 13:15	385	385	385	385	0.00
05.11.2026 13:45	385	385	385	385	0.00
05.11.2026 14:15	385	385	385	385	0.00
05.11.2026 14:45	385	385	385	385	0.00
05.11.2026 15:15	385	385	385	385	0.00
05.11.2026 15:45	385	385	385	385	0.00
05.11.2026 16:15	382.5	382.5	382.5	382.5	4,819.00
05.11.2026 16:45	379	370	379	378.2	2,026.00
05.11.2026 17:15	367.2	303.6	-99.99	-99.99	0.00
05.11.2026 17:45	354.6	303.6	354.6	354.6	70,749.00
06.11.2026 09:15	354.6	354.6	354.6	354.6	0.00
06.11.2026 09:45	354.6	354.6	-99.99	-99.99	0.00
06.11.2026 10:15	354.6	354.6	-99.99	-99.99	0.00
06.11.2026 10:45	362	354	354	362	2,164.00
06.11.2026 11:15	362	362	362	362	0.00
06.11.2026 11:45	378	378	378	378	1,890.00
06.11.2026 12:15	384	384	384	384	541.00
06.11.2026 12:45	398.8	384	384	397	22,336.00
06.11.2026 13:15	397	397	397	397	0.00
06.11.2026 13:45	398.8	385	397	393.2	13,434.00
06.11.2026 14:15	393.2	393.2	393.2	393.2	0.00
06.11.2026 14:45	393.2	393.2	393.2	393.2	0.00
06.11.2026 15:15	393.2	393.2	393.2	393.2	0.00
06.11.2026 15:45	393.2	393.2	393.2	393.2	0.00
06.11.2026 16:15	393.2	393.2	393.2	393.2	0.00
06.11.2026 16:45	393.2	393.2	393.2	393.2	0.00
06.11.2026 17:15	393.2	393.2	393.2	393.2	0.00
06.11.2026 17:45	393.2	393.2	393.2	393.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00
04.03.2026	1,170.00	1,090.00	1,090.00	1,128.00	10,614.00
05.03.2026	1,143.00	1,090.00	1,128.00	1,125.00	626.00
06.03.2026	1,125.00	1,125.00	1,125.00	1,125.00	28.00
09.03.2026	1,077.00	1,027.00	1,125.00	1,061.00	6,140.00
10.03.2026	1,104.00	1,052.00	1,104.00	1,078.00	2,781.00
11.03.2026	1,059.00	1,046.00	1,078.00	1,049.00	684.00
12.03.2026	1,048.00	1,028.00	1,049.00	1,032.00	279.00
13.03.2026	1,027.00	1,027.00	1,032.00	1,032.00	5.00
16.03.2026	1,050.00	1,035.00	1,032.00	1,044.00	3,025.00
17.03.2026	1,032.00	1,020.00	1,044.00	1,028.00	1,568.00
18.03.2026	1,020.00	1,003.00	1,020.00	1,008.00	1,138.00
19.03.2026	1,052.00	968.00	1,005.00	997.00	3,065.00
20.03.2026	1,007.00	1,007.00	997.00	997.40	7.00
23.03.2026	980.00	968.00	997.40	977.90	2,987.00
24.03.2026	980.00	945.00	977.90	971.10	9,563.00
25.03.2026	961.40	953.00	971.10	964.20	90.00
26.03.2026	1,050.00	1,013.00	964.20	1,027.00	10,032.00
27.03.2026	1,058.00	1,039.00	1,027.00	1,057.00	1,278.00
30.03.2026	1,097.00	977.90	977.90	1,043.00	2,066.00
31.03.2026	1,099.00	1,032.00	1,043.00	1,078.00	356.00
03.04.2026	1,080.00	1,022.00	1,078.00	1,076.00	1,109.00
06.04.2026	1,076.00	1,076.00	1,076.00	1,076.00	29.00
09.04.2026	1,072.00	1,019.00	1,076.00	1,030.00	620.00
10.04.2026	1,075.00	1,010.00	1,030.00	1,017.00	1,118.00
13.04.2026	1,049.00	1,001.00	1,003.00	1,025.00	1,265.00
14.04.2026	1,097.00	1,025.00	1,025.00	1,054.00	3,632.00
15.04.2026	1,008.00	1,008.00	1,054.00	1,043.00	45.00
16.04.2026	1,199.00	1,047.00	1,047.00	1,145.00	24,952.00
17.04.2026	1,100.00	1,082.00	1,100.00	1,097.00	5,721.00
20.04.2026	1,082.00	1,045.00	1,045.00	1,077.00	4,128.00
23.04.2026	1,046.00	1,015.00	1,040.00	1,039.00	4,744.00
24.04.2026	1,056.00	1,056.00	1,039.00	1,056.00	508.00
27.04.2026	1,041.00	1,005.00	1,006.00	1,024.00	2,986.00
28.04.2026	1,024.00	1,024.00	1,024.00	1,024.00	8.00
29.04.2026	1,100.00	1,031.00	1,100.00	1,027.00	29.00
30.04.2026	1,057.00	993.40	993.40	1,037.00	5,560.00
01.05.2026	1,047.00	1,011.00	1,037.00	1,022.00	426.00
04.05.2026	1,022.00	996.50	1,022.00	1,000.00	2,275.00
05.05.2026	1,020.00	996.70	1,000.00	1,001.00	2,746.00
06.05.2026	1,016.00	990.00	1,001.00	1,003.00	13,731.00
07.05.2026	999.00	977.60	980.00	991.30	3,891.00
08.05.2026	1,050.00	977.70	991.30	1,012.00	1,470.00
11.05.2026	1,053.00	990.10	1,012.00	1,016.00	1,880.00
12.05.2026	1,091.00	1,000.00	1,016.00	1,054.00	4,738.00
13.05.2026	1,100.00	1,054.00	1,100.00	1,092.00	8,216.00
14.05.2026	1,091.00	984.70	1,050.00	1,031.00	1,365.00
15.05.2026	1,031.00	930.00	1,031.00	938.70	11,046.00
18.05.2026	986.00	896.00	938.70	898.10	14,103.00
19.05.2026	900.00	780.00	898.10	822.00	7,923.00
20.05.2026	780.00	750.00	776.90	755.30	12,857.00
25.05.2026	724.10	701.20	701.20	719.30	9,393.00
26.05.2026	719.30	693.10	719.30	704.30	5,769.00
27.05.2026	704.20	670.00	704.30	679.40	15,191.00
28.05.2026	699.90	679.40	679.40	686.10	2,296.00
29.05.2026	679.00	669.20	686.10	673.80	1,360.00
01.06.2026	694.60	673.50	673.80	678.90	2,822.00
02.06.2026	734.00	672.10	678.90	703.60	19,436.00
03.06.2026	687.80	668.70	687.00	673.10	6,739.00
04.06.2026	678.20	665.00	665.00	673.10	2,460.00
05.06.2026	707.40	681.00	673.10	699.40	921.00
08.06.2026	698.00	666.10	698.00	678.70	7,435.00
09.06.2026	690.00	672.00	678.70	682.60	2,629.00
10.06.2026	691.20	672.20	672.20	676.60	5,367.00
11.06.2026	677.00	665.00	676.60	672.70	4,091.00
12.06.2026	670.10	666.00	672.70	666.70	1,883.00
15.06.2026	670.00	665.00	666.70	666.70	2,179.00
16.06.2026	684.00	665.00	666.70	665.80	536.00
17.06.2026	670.00	641.00	665.80	650.20	14,525.00
18.06.2026	661.80	640.00	650.20	649.70	5,193.00
19.06.2026	626.00	620.00	626.00	622.50	7,065.00
22.06.2026	610.00	596.00	622.50	604.20	5,455.00
23.06.2026	604.00	600.00	604.20	602.20	478.00
24.06.2026	612.70	600.00	604.00	606.00	2,163.00
25.06.2026	682.00	606.00	606.00	651.60	8,515.00
26.06.2026	647.10	622.10	651.60	627.30	1,343.00
29.06.2026	627.30	602.00	627.30	621.80	363.00
30.06.2026	643.90	620.00	621.80	626.90	6,712.00
01.07.2026	626.90	623.10	626.90	626.60	83.00
02.07.2026	647.00	615.10	626.60	626.40	1,614.00
03.07.2026	626.00	626.00	626.40	626.00	502.00
06.07.2026	680.90	640.00	626.00	644.20	6,376.00
07.07.2026	684.00	645.30	644.20	659.00	4,113.00
08.07.2026	656.00	581.00	644.00	592.60	42,513.00
09.07.2026	629.80	570.00	592.60	590.90	13,887.00
10.07.2026	554.20	535.00	544.00	546.00	24,770.00
13.07.2026	545.80	500.10	530.00	522.20	6,685.00
14.07.2026	564.10	499.00	522.20	507.80	36,849.00
15.07.2026	525.60	485.20	507.80	507.90	13,459.00
16.07.2026	565.60	511.00	511.00	543.20	16,812.00
17.07.2026	595.00	535.00	543.20	569.80	10,923.00
20.07.2026	628.50	538.00	569.80	582.90	10,951.00
21.07.2026	583.00	549.30	582.90	568.60	13,843.00
22.07.2026	598.30	572.90	568.60	578.70	4,664.00
24.07.2026	578.70	556.00	578.70	563.80	639.00
27.07.2026	550.00	510.00	563.80	518.50	3,321.00
28.07.2026	518.00	489.10	518.50	515.20	29,631.00
29.07.2026	520.30	490.20	500.00	500.40	11,802.00
30.07.2026	509.50	500.40	500.40	500.80	1,964.00
31.07.2026	500.80	480.90	500.80	491.50	3,239.00
03.08.2026	490.00	465.40	491.50	472.20	5,772.00
04.08.2026	543.00	475.00	472.20	482.80	8,022.00
05.08.2026	539.00	465.00	482.80	503.20	25,391.00
06.08.2026	560.00	520.00	503.20	538.10	26,651.00
07.08.2026	580.00	538.10	538.10	557.30	14,068.00
10.08.2026	580.00	539.00	557.30	564.50	4,893.00
11.08.2026	579.90	522.00	522.00	559.70	1,973.00
12.08.2026	548.00	508.00	559.70	508.10	11,080.00
13.08.2026	508.10	487.00	508.10	495.80	3,697.00
14.08.2026	495.80	481.00	495.80	486.60	2,748.00
17.08.2026	540.00	481.00	540.00	490.20	16,765.00
18.08.2026	521.70	476.30	481.00	490.40	25,996.00
19.08.2026	499.00	485.30	490.40	495.30	2,760.00
20.08.2026	529.70	503.70	506.00	521.20	13,573.00
21.08.2026	529.70	521.20	521.20	521.20	102.00
24.08.2026	526.90	500.00	500.00	516.40	1,761.00
25.08.2026	500.00	471.20	516.40	482.90	6,009.00
26.08.2026	482.90	475.10	482.90	482.00	11,801.00
27.08.2026	470.00	450.00	470.00	452.00	44,019.00
28.08.2026	454.00	446.00	450.00	452.10	5,235.00
31.08.2026	461.90	452.00	452.10	457.50	4,424.00
01.09.2026	457.50	433.20	457.50	446.00	17,130.00
02.09.2026	441.00	440.00	440.00	441.00	24,386.00
03.09.2026	440.00	434.00	441.00	440.10	355.00
04.09.2026	434.00	420.70	440.10	428.70	5,710.00
07.09.2026	425.00	409.10	422.00	420.30	7,140.00
08.09.2026	412.30	410.30	420.30	411.60	3,739.00
09.09.2026	400.00	378.70	411.60	380.70	25,472.00
10.09.2026	400.00	380.70	380.70	394.40	13,854.00
14.09.2026	377.80	364.80	370.10	369.40	9,517.00
15.09.2026	392.40	369.40	369.40	381.70	21,071.00
16.09.2026	375.00	365.00	371.00	370.20	19,428.00
17.09.2026	369.40	343.70	360.00	351.30	14,950.00
22.09.2026	345.00	320.00	351.30	322.00	28,830.00
23.09.2026	329.90	310.00	322.00	325.10	38,030.00
24.09.2026	320.10	317.00	325.10	319.30	6,863.00
28.09.2026	0.00	0.00	319.30	319.30	0.00
29.09.2026	314.00	305.90	310.00	309.30	5,827.00
30.09.2026	305.70	299.10	309.30	300.60	3,797.00
01.10.2026	306.00	306.00	300.60	305.20	575.00
05.10.2026	308.40	294.00	305.20	301.60	17,006.00
06.10.2026	321.50	292.10	301.60	307.70	16,317.00
07.10.2026	300.00	300.00	307.70	307.20	46.00
08.10.2026	310.00	299.90	307.20	300.60	2,641.00
09.10.2026	300.60	300.60	300.60	300.60	2.00
12.10.2026	300.60	300.60	300.60	300.60	9.00
13.10.2026	300.10	281.10	281.10	299.10	20,575.00
14.10.2026	299.00	284.60	299.10	297.00	702.00
15.10.2026	298.30	284.00	297.00	288.30	2,495.00
16.10.2026	288.30	288.30	288.30	288.30	6.00
19.10.2026	289.00	282.00	288.30	287.30	1,553.00
20.10.2026	287.30	280.00	280.00	280.10	6,772.00
21.10.2026	314.00	280.10	280.10	306.20	8,582.00
22.10.2026	320.00	309.20	306.20	313.90	5,122.00
23.10.2026	320.00	316.10	313.90	319.90	3,388.00
26.10.2026	387.60	320.00	320.30	338.80	19,887.00
28.10.2026	424.00	359.00	364.00	397.70	46,786.00
29.10.2026	400.00	388.00	397.70	396.00	21,461.00
30.10.2026	435.00	391.00	396.00	395.50	9,287.00
02.11.2026	435.00	379.60	395.50	393.50	63,348.00
03.11.2026	448.00	360.50	360.50	420.20	17,411.00
04.11.2026	420.00	401.00	420.20	410.00	6,538.00
05.11.2026	385.00	350.00	410.00	354.60	23,142.00
06.11.2026	398.80	349.90	354.60	393.20	12,244.00

צרו איתנו קשר *5988