גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	974.9	974.9	974.9	974.9	0.00
09:44	979	979	979	979	0.00
09:47	979	979	979	979	0.00
09:53	979	979	979	979	0.00
09:56	979	979	979	979	0.00
09:59	979	979	979	979	0.00
10:02	979	979	979	979	0.00
10:08	979	979	979	979	0.00
10:14	979	979	979	979	0.00
10:17	979	979	979	979	0.00
10:26	979	979	979	979	822.00
10:29	979	979	979	979	0.00
10:35	979	979	979	979	0.00
10:38	979	979	979	979	0.00
10:44	978.1	978.1	978.1	978.1	978.00
10:50	978.1	978.1	978.1	978.1	0.00
10:53	978.1	978.1	978.1	978.1	0.00
11:14	972	972	972	972	0.00
11:17	972	972	972	972	0.00
11:20	972	972	972	972	0.00
11:23	972	972	972	972	0.00
11:26	972	972	972	972	0.00
11:29	972	972	972	972	0.00
11:32	972	972	972	972	0.00
11:35	972	972	972	972	0.00
11:38	972	972	972	972	0.00
11:44	972	972	972	972	0.00
11:47	972	972	972	972	0.00
11:53	972	972	972	972	0.00
11:56	972	972	972	972	0.00
11:59	972	972	972	972	0.00
12:02	972	972	972	972	0.00
12:05	972	972	972	972	0.00
12:14	972	972	972	972	0.00
12:17	972	972	972	972	0.00
12:20	972	972	972	972	0.00
12:23	972	972	972	972	0.00
12:26	972	972	972	972	0.00
12:32	976.2	976.2	976.2	976.2	0.00
12:35	976.2	976.2	976.2	976.2	0.00
12:41	976.2	976.2	976.2	976.2	0.00
12:53	976.2	976.2	976.2	976.2	3,084.00
12:56	976.2	976.2	976.2	976.2	0.00
12:59	976.2	976.2	976.2	976.2	0.00
13:02	976.2	976.2	976.2	976.2	0.00
13:05	976.2	976.2	976.2	976.2	0.00
13:08	976.2	976.2	976.2	976.2	0.00
13:14	976.9	976.9	976.9	976.9	0.00
13:17	976.9	976.9	976.9	976.9	0.00
13:23	976.9	976.9	976.9	976.9	0.00
13:26	976.9	976.9	976.9	976.9	0.00
13:29	976.9	976.9	976.9	976.9	0.00
13:32	976.9	976.9	976.9	976.9	0.00
13:35	976.9	976.9	976.9	976.9	0.00
13:38	976.9	976.9	976.9	976.9	0.00
13:41	976.9	976.9	976.9	976.9	0.00
13:44	976.9	976.9	976.9	976.9	0.00
13:47	976.9	976.9	976.9	976.9	0.00
13:56	976.9	976.9	976.9	976.9	0.00
14:02	976.9	976.9	976.9	976.9	0.00
14:05	976.9	976.9	976.9	976.9	0.00
14:08	976.9	976.9	976.9	976.9	0.00
14:14	976.9	976.9	976.9	976.9	2,627.00
14:17	976.9	976.9	976.9	976.9	0.00
14:26	972.2	972.2	972.2	972.2	1,954.00
14:32	972.2	972.2	972.2	972.2	0.00
14:35	972.2	972.2	972.2	972.2	0.00
14:38	972.2	972.2	972.2	972.2	0.00
14:41	972.2	972.2	972.2	972.2	0.00
14:44	972.2	972.2	972.2	972.2	0.00
14:47	972.2	972.2	972.2	972.2	0.00
14:53	972.2	972.2	972.2	972.2	0.00
14:56	972.2	972.2	972.2	972.2	0.00
14:59	972.2	972.2	972.2	972.2	0.00
15:02	972.2	972.2	972.2	972.2	0.00
15:08	972.2	972.2	972.2	972.2	0.00
15:14	972.2	972.2	972.2	972.2	0.00
15:17	972.2	972.2	972.2	972.2	0.00
15:23	984.9	984.9	984.9	984.9	492.00
15:29	984.9	984.9	984.9	984.9	0.00
15:32	984.9	984.9	984.9	984.9	0.00
15:35	984.9	984.9	984.9	984.9	0.00
15:38	984.9	984.9	984.9	984.9	0.00
15:41	984.9	984.9	984.9	984.9	0.00
15:44	984.9	984.9	984.9	984.9	0.00
15:47	984.9	984.9	984.9	984.9	0.00
15:53	972.2	972.2	972.2	972.2	0.00
15:56	972.2	972.2	972.2	972.2	0.00
15:59	972.2	972.2	972.2	972.2	0.00
16:02	972.2	972.2	972.2	972.2	0.00
16:08	972.2	972.2	972.2	972.2	0.00
16:11	972.2	972.2	972.2	972.2	0.00
16:14	972.2	972.2	972.2	972.2	0.00
16:17	972.2	972.2	972.2	972.2	0.00
16:29	984.7	972.2	972.2	984.7	1,023.00
16:32	984.7	984.7	984.7	984.7	0.00
16:35	984.7	984.7	984.7	984.7	0.00
16:38	984.7	984.7	984.7	984.7	0.00
16:41	972.6	972.6	972.6	972.6	972.00
16:47	972.6	972.6	972.6	972.6	0.00
16:50	972.6	972.6	972.6	972.6	0.00
16:53	972.6	972.6	972.6	972.6	0.00
16:56	972.6	972.6	972.6	972.6	0.00
16:59	972.6	972.6	972.6	972.6	0.00
17:02	972.6	972.6	972.6	972.6	0.00
17:05	972.6	972.6	972.6	972.6	0.00
17:08	972.6	972.6	972.6	972.6	0.00
17:23	974.9	974.9	974.9	974.9	302.00
17:26	974.9	974.9	974.9	974.9	0.00
09:50	970.1	970.1	970.1	970.1	0.00
09:53	970.1	970.1	970.1	970.1	0.00
09:56	970.1	970.1	970.1	970.1	0.00
09:59	974.9	974.9	974.9	974.9	877.00
10:02	974.9	974.9	974.9	974.9	0.00
10:08	974.9	974.9	974.9	974.9	19.00
10:11	974.9	974.9	974.9	974.9	428.00
10:14	974.9	974.9	974.9	974.9	0.00
10:17	974.9	974.9	974.9	974.9	0.00
10:23	974.9	974.9	974.9	974.9	0.00
10:26	974.9	974.9	974.9	974.9	0.00
10:29	974.9	974.9	974.9	974.9	0.00
10:32	974.9	974.9	974.9	974.9	0.00
10:35	974.9	974.9	974.9	974.9	0.00
10:38	974.9	974.9	974.9	974.9	0.00
10:41	974.9	974.9	974.9	974.9	0.00
10:44	974.9	974.9	974.9	974.9	0.00
10:47	974.9	974.9	974.9	974.9	0.00
10:50	974.9	974.9	974.9	974.9	0.00
10:53	974.9	974.9	974.9	974.9	0.00
10:56	974.9	974.9	974.9	974.9	0.00
10:59	974.9	974.9	974.9	974.9	0.00
11:02	974.9	974.9	974.9	974.9	0.00
11:05	974.9	974.9	974.9	974.9	0.00
11:08	974.9	974.9	974.9	974.9	0.00
11:14	974.9	974.9	974.9	974.9	0.00
11:17	974.9	974.9	974.9	974.9	0.00
11:23	974.9	974.9	974.9	974.9	0.00
11:26	974.9	974.9	974.9	974.9	0.00
11:29	981	981	981	981	863.00
11:32	981	981	981	981	0.00
11:35	981	981	981	981	0.00
11:38	981	981	981	981	0.00
11:41	981	981	981	981	0.00
11:44	981	981	981	981	0.00
11:47	981	981	981	981	0.00
11:50	981	981	981	981	0.00
11:53	978.8	978.8	978.8	978.8	2,437.00
11:56	978.8	978.8	978.8	978.8	0.00
12:08	978.8	978.8	978.8	978.8	949.00
12:14	978.8	978.8	978.8	978.8	0.00
12:17	978.8	978.8	978.8	978.8	0.00
12:23	978.8	978.8	978.8	978.8	0.00
12:29	978.8	978.8	978.8	978.8	0.00
12:32	978.8	978.8	978.8	978.8	0.00
12:35	978.8	978.8	978.8	978.8	0.00
12:38	978.8	978.8	978.8	978.8	0.00
12:41	978.8	978.8	978.8	978.8	411.00
12:44	978.8	978.8	978.8	978.8	0.00
12:47	978.8	978.8	978.8	978.8	0.00
12:53	978.8	978.8	978.8	978.8	0.00
12:56	978.8	978.8	978.8	978.8	0.00
13:02	978.8	978.8	978.8	978.8	0.00
13:05	978.8	978.8	978.8	978.8	0.00
13:08	978.8	978.8	978.8	978.8	0.00
13:14	978.8	978.8	978.8	978.8	0.00
13:17	978.8	978.8	978.8	978.8	0.00
13:20	978.8	978.8	978.8	978.8	0.00
13:23	978.8	978.8	978.8	978.8	0.00
13:26	978.8	978.8	978.8	978.8	0.00
13:29	978.8	978.8	978.8	978.8	0.00
13:32	978.8	978.8	978.8	978.8	0.00
13:35	978.8	978.8	978.8	978.8	0.00
13:38	978.8	978.8	978.8	978.8	0.00
13:47	995	995	995	995	3,940.00
14:02	990	990	990	990	0.00
14:08	990	990	990	990	0.00
14:14	990	990	990	990	0.00
14:17	990	990	990	990	0.00
14:23	990	990	990	990	0.00
14:26	990	990	990	990	0.00
14:32	990	990	990	990	5,247.00
14:35	990	990	990	990	0.00
14:41	990	990	990	990	0.00
14:47	990	990	990	990	0.00
14:53	990	990	990	990	0.00
14:56	990	990	990	990	0.00
15:08	995.8	995.8	995.8	995.8	0.00
15:14	995.8	995.8	995.8	995.8	0.00
15:17	995.8	995.8	995.8	995.8	0.00
15:23	995.8	995.8	995.8	995.8	0.00
15:29	995.8	995.8	995.8	995.8	0.00
15:32	995.8	995.8	995.8	995.8	0.00
15:38	995.8	995.8	995.8	995.8	0.00
15:44	995.8	995.8	995.8	995.8	0.00
15:50	995.8	995.8	995.8	995.8	0.00
15:53	995.8	995.8	995.8	995.8	0.00
15:59	995.8	995.8	995.8	995.8	0.00
16:02	995.8	995.8	995.8	995.8	0.00
16:08	995.8	995.8	995.8	995.8	0.00
16:14	995.8	995.8	995.8	995.8	0.00
16:17	995.8	995.8	995.8	995.8	0.00
16:26	990	990	990	990	9.00
16:32	990	990	990	990	0.00
16:38	990	990	990	990	0.00
16:44	990	990	990	990	0.00
16:50	990	990	990	990	0.00
16:56	990	990	990	990	0.00
17:02	990	990	990	990	0.00
17:23	989.9	989.9	989.9	989.9	2,771.00
17:26	989.9	989.9	989.9	989.9	0.00
17:29	989.9	989.9	989.9	989.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	1060	1060	1060	1060	0.00
10.12.2025 09:45	1010	1007	-99.99	-99.99	0.00
10.12.2025 10:15	1101	1011	1060	1101	10,109.00
10.12.2025 10:45	1087	1087	1087	1087	13,478.00
10.12.2025 11:15	1080	1080	1080	1080	550.00
10.12.2025 11:45	1087	1087	1087	1087	2,174.00
10.12.2025 12:15	1070	1070	1070	1070	2,525.00
10.12.2025 12:45	1070	1070	1070	1070	898.00
10.12.2025 13:15	1078	1070	1078	1070	5,417.00
10.12.2025 13:45	1089	1080	1080	1089	34,520.00
10.12.2025 14:15	1101	1058	1101	1058	9,624.00
10.12.2025 14:45	1058	1058	1058	1058	0.00
10.12.2025 15:15	1058	1058	1058	1058	0.00
10.12.2025 15:45	1058	1058	1058	1058	0.00
10.12.2025 16:15	1093	1093	1093	1093	7,454.00
10.12.2025 16:45	1093	1092	1092	1093	6,731.00
10.12.2025 17:15	1138	1084	1101	1099	19,342.00
10.12.2025 17:45	1138	1060	1098	1098	988.00
11.12.2025 10:15	1142	1048	1142	1142	114.00
11.12.2025 10:45	1142	1142	1142	1142	0.00
11.12.2025 11:15	1142	1142	1142	1142	0.00
11.12.2025 11:45	1142	1142	1142	1142	0.00
11.12.2025 12:15	1142	1142	1142	1142	0.00
11.12.2025 12:45	1142	1142	1142	1142	0.00
11.12.2025 13:15	1142	1142	1142	1142	0.00
11.12.2025 13:45	1140	1121	1121	1139	3,714.00
11.12.2025 14:15	1139	1130	1139	1130	7,964.00
11.12.2025 14:45	1130	1130	1130	1130	0.00
11.12.2025 15:15	1146	1142	1142	1146	24,034.00
11.12.2025 15:45	1140	1140	1140	1140	5,700.00
11.12.2025 16:15	1150	1146	1146	1150	5,582.00
11.12.2025 16:45	1141	1112	1141	1112	19,984.00
11.12.2025 17:15	1106	1030	1106	1050	18,758.00
11.12.2025 17:45	1092	1006	1030	1092	33,930.00
14.12.2025 09:15	1092	1092	1092	1092	0.00
14.12.2025 09:45	1033	1011	-99.99	-99.99	0.00
14.12.2025 10:15	1011	991	1011	992.5	23,840.00
14.12.2025 10:45	998.4	992.5	992.5	993.1	15,510.00
14.12.2025 11:15	995.6	994.1	995.6	994.1	3,997.00
14.12.2025 11:45	993	991	993	991	39,362.00
14.12.2025 12:15	1000	991	991	992.9	12,360.00
14.12.2025 12:45	1000	992.9	992.9	1000	2,973.00
14.12.2025 13:15	1015	1015	1015	1015	33,738.00
14.12.2025 13:45	1031	1015	1030	1017	16,800.00
14.12.2025 14:15	1017	1017	1017	1017	0.00
14.12.2025 14:45	1017	1017	1017	1017	0.00
14.12.2025 15:15	1017	1017	1017	1017	0.00
14.12.2025 15:45	1017	1017	-99.99	-99.99	0.00
14.12.2025 16:15	1028	1017	1018	1018	1,333.00
14.12.2025 16:45	1018	1018	1018	1018	0.00
14.12.2025 17:15	1018	1018	1018	1018	0.00
14.12.2025 17:45	1018	1018	1018	1018	0.00
15.12.2025 09:15	1018	1018	1018	1018	0.00
15.12.2025 09:45	1000	1000	-99.99	-99.99	0.00
15.12.2025 10:15	1000	1000	1000	1000	20.00
15.12.2025 10:45	1020	1020	1020	1020	7,017.00
15.12.2025 11:15	1020	1020	1020	1020	0.00
15.12.2025 11:45	1020	1020	1020	1020	0.00
15.12.2025 12:15	1020	1020	1020	1020	0.00
15.12.2025 12:45	1026	1009	1009	1026	1,904.00
15.12.2025 13:15	1009	1009	1009	1009	696.00
15.12.2025 13:45	1009	1009	1009	1009	0.00
15.12.2025 14:15	1009	1009	1009	1009	0.00
15.12.2025 14:45	1009	1009	1009	1009	0.00
15.12.2025 15:15	1034	1034	1034	1034	248.00
15.12.2025 15:45	1003	1003	1003	1003	1,313.00
15.12.2025 16:15	1003	1003	1003	1003	0.00
15.12.2025 16:45	1032	1003	1032	1003	18,037.00
15.12.2025 17:15	1005	985.2	1001	985.2	28,221.00
15.12.2025 17:45	1003	985	1003	1003	6,058.00
16.12.2025 09:15	1003	1003	1003	1003	0.00
16.12.2025 09:45	979	979	-99.99	-99.99	0.00
16.12.2025 10:15	979	979	979	979	1,125.00
16.12.2025 10:45	979	978.1	979	978.1	1,800.00
16.12.2025 11:15	972	971.3	971.3	972	1,486.00
16.12.2025 11:45	972	972	972	972	0.00
16.12.2025 12:15	972	972	972	972	0.00
16.12.2025 12:45	976.2	976.2	976.2	976.2	1,561.00
16.12.2025 13:15	976.9	976.2	976.2	976.9	4,061.00
16.12.2025 13:45	976.9	976.9	976.9	976.9	0.00
16.12.2025 14:15	976.9	976.9	976.9	976.9	0.00
16.12.2025 14:45	976.9	972.2	976.9	972.2	4,581.00
16.12.2025 15:15	972.2	972.2	972.2	972.2	0.00
16.12.2025 15:45	984.9	984.9	984.9	984.9	492.00
16.12.2025 16:15	972.2	972.2	972.2	972.2	2,274.00
16.12.2025 16:45	984.7	972.2	972.2	972.6	1,996.00
16.12.2025 17:15	984.7	984.7	984.7	984.7	974.00
16.12.2025 17:45	984.7	972.6	974.9	974.9	302.00
17.12.2025 09:15	974.9	974.9	974.9	974.9	0.00
17.12.2025 09:45	970	970	-99.99	-99.99	0.00
17.12.2025 10:15	974.9	970	974.9	974.9	1,325.00
17.12.2025 10:45	974.9	974.9	974.9	974.9	0.00
17.12.2025 11:15	974.9	974.9	974.9	974.9	0.00
17.12.2025 11:45	981	981	981	981	863.00
17.12.2025 12:15	978.8	978.8	978.8	978.8	3,386.00
17.12.2025 12:45	978.8	978.8	978.8	978.8	411.00
17.12.2025 13:15	978.8	978.8	978.8	978.8	0.00
17.12.2025 13:45	978.8	978.8	978.8	978.8	0.00
17.12.2025 14:15	995	990	995	990	8,632.00
17.12.2025 14:45	990	990	990	990	5,247.00
17.12.2025 15:15	995.8	995.8	995.8	995.8	1,473.00
17.12.2025 15:45	995.8	995.8	995.8	995.8	0.00
17.12.2025 16:15	995.8	995.8	995.8	995.8	0.00
17.12.2025 16:45	990	990	990	990	9.00
17.12.2025 17:15	990	990	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
17.12.2025	995.80	970.00	-99.99	995.80	0.00

צרו איתנו קשר *5988