גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:48	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 09:15	1043	1043	1043	1043	0.00
30.01.2026 09:45	1043	1043	-99.99	-99.99	0.00
30.01.2026 10:15	1043	1043	-99.99	-99.99	0.00
30.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 13:15	1050	1050	1050	1050	1,260.00
30.01.2026 13:45	1050	991.1	1050	1050	546.00
30.01.2026 14:15	1033	990	1033	1033	723.00
30.01.2026 14:45	1033	1033	1033	1033	0.00
30.01.2026 15:15	1033	1033	1033	1033	0.00
30.01.2026 15:45	1033	1033	1033	1033	0.00
30.01.2026 16:15	1033	1033	1033	1033	0.00
30.01.2026 16:45	1033	1033	1033	1033	0.00
30.01.2026 17:15	1033	1033	1033	1033	0.00
30.01.2026 17:45	1033	1033	1033	1033	0.00
02.02.2026 09:45	1033	1033	-99.99	-99.99	0.00
02.02.2026 10:15	1033	1033	1033	1033	1,766.00
02.02.2026 10:45	1033	1033	1033	1033	13,945.00
02.02.2026 11:15	1033	1033	1033	1033	0.00
02.02.2026 11:45	1033	1033	1033	1033	0.00
02.02.2026 12:15	1033	1033	1033	1033	0.00
02.02.2026 12:45	1033	1033	1033	1033	0.00
02.02.2026 13:15	1033	1033	1033	1033	0.00
02.02.2026 13:45	1033	1033	1033	1033	0.00
02.02.2026 14:15	1033	1033	1033	1033	0.00
02.02.2026 14:45	1033	1033	1033	1033	0.00
02.02.2026 15:15	1033	1033	1033	1033	0.00
02.02.2026 15:45	1033	1033	1033	1033	547.00
02.02.2026 16:15	1033	1033	1033	1033	2,644.00
02.02.2026 16:45	1033	1030	1033	1033	8,375.00
02.02.2026 17:15	1043	1018	-99.99	-99.99	0.00
02.02.2026 17:45	1043	1033	1033	1033	2,985.00
03.02.2026 09:15	1033	1033	1033	1033	0.00
03.02.2026 09:45	1033	1033	-99.99	-99.99	0.00
03.02.2026 10:15	1120	1120	1120	1120	1,612.00
03.02.2026 10:45	1100	1100	1100	1100	1,419.00
03.02.2026 11:15	1070	1070	1070	1070	7,597.00
03.02.2026 11:45	1070	1070	1070	1070	0.00
03.02.2026 12:15	1070	1070	1070	1070	0.00
03.02.2026 12:45	1070	1070	1070	1070	0.00
03.02.2026 13:15	1089	1053	1089	1053	2,476.00
03.02.2026 13:45	1043	1042	1043	1042	3,460.00
03.02.2026 14:15	1038	1038	1038	1038	5,937.00
03.02.2026 14:45	1036	1036	1036	1036	4,641.00
03.02.2026 15:15	1070	1035	1070	1035	6,950.00
03.02.2026 15:45	1033	1033	1033	1033	20,856.00
03.02.2026 16:15	1033	1033	1033	1033	0.00
03.02.2026 16:45	1033	1033	1033	1033	0.00
03.02.2026 17:15	1033	1033	1033	1033	0.00
03.02.2026 17:45	1085	1039	1085	1039	2,134.00
04.02.2026 09:15	1039	1039	1039	1039	0.00
04.02.2026 09:45	1039	1039	-99.99	-99.99	0.00
04.02.2026 10:15	1037	1030	1037	1037	1,037.00
04.02.2026 10:45	1037	1037	1037	1037	0.00
04.02.2026 11:15	1050	1050	1050	1050	504.00
04.02.2026 11:45	1040	1040	1040	1040	696.00
04.02.2026 12:15	1040	1040	1040	1040	1,019.00
04.02.2026 12:45	1040	1040	1040	1040	1,040.00
04.02.2026 13:15	1040	1040	1040	1040	0.00
04.02.2026 13:45	1040	1040	1040	1040	1,934.00
04.02.2026 14:15	1040	1040	1040	1040	0.00
04.02.2026 14:45	1040	1040	1040	1040	7,238.00
04.02.2026 15:15	1040	1040	1040	1040	499.00
04.02.2026 15:45	1045	1043	1045	1043	1,608.00
04.02.2026 16:15	1069	1069	1069	1069	1,069.00
04.02.2026 16:45	1042	1042	1042	1042	500.00
04.02.2026 17:15	1069	1069	1069	1069	662.00
04.02.2026 17:45	1085	1041	1049	1049	4,258.00
05.02.2026 09:15	1049	1049	1049	1049	0.00
05.02.2026 09:45	1060	1049	-99.99	-99.99	0.00
05.02.2026 10:15	1049	1049	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	1048	1048	1048	1048	628.00
05.02.2026 12:45	1048	1048	1048	1048	0.00
05.02.2026 13:15	1048	1048	1048	1048	0.00
05.02.2026 13:45	1048	1040	1040	1048	3,103.00
05.02.2026 14:15	1040	1040	1040	1040	1,081.00
05.02.2026 14:45	1040	1040	1040	1040	0.00
05.02.2026 15:15	1046	1040	1046	1040	4,455.00
05.02.2026 15:45	1046	1046	1046	1046	1,997.00
05.02.2026 16:15	1048	1048	1048	1048	10,280.00
05.02.2026 16:45	1075	994	1048	1048	1,991.00
05.02.2026 17:15	1150	1075	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00

צרו איתנו קשר *5988