גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 12.04.2021

רענן

גלובס פיננסי > מניות > לוינשטין הנדסה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:56	22440	22440	22440	22440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2021 09:15	21320	21320	21320	21320	0.00
06.04.2021 09:45	21320	21320	-99.99	-99.99	0.00
06.04.2021 10:15	21320	21320	-99.99	-99.99	0.00
06.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2021 11:15	21320	21320	21320	21320	1,279.00
06.04.2021 11:45	21320	21320	21320	21320	1,918.00
06.04.2021 12:15	21320	21320	21320	21320	0.00
06.04.2021 12:45	21320	21320	21320	21320	0.00
06.04.2021 13:15	21320	21320	21320	21320	0.00
06.04.2021 13:45	21190	21190	21190	21190	4,026.00
06.04.2021 14:15	21190	21190	21190	21190	0.00
06.04.2021 14:45	21210	21210	21210	21210	3,817.00
06.04.2021 15:15	21210	21210	21210	21210	0.00
06.04.2021 15:45	21210	21210	21210	21210	0.00
06.04.2021 16:15	21210	21210	21210	21210	0.00
06.04.2021 16:45	21290	21170	21290	21170	20,336.00
06.04.2021 17:15	21290	21170	21170	21290	25,260.00
06.04.2021 17:45	21320	21270	21320	21270	81,703.00
07.04.2021 09:15	21270	21270	21270	21270	0.00
07.04.2021 09:45	21270	21270	-99.99	-99.99	0.00
07.04.2021 10:15	21270	21270	-99.99	-99.99	0.00
07.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 12:15	21480	21480	21480	21480	214.00
07.04.2021 12:45	21480	21480	21480	21480	7,303.00
07.04.2021 13:15	21990	21990	21990	21990	8,356.00
07.04.2021 13:45	21990	21990	21990	21990	0.00
07.04.2021 14:15	22000	22000	22000	22000	11,000.00
07.04.2021 14:45	22000	22000	22000	22000	18,260.00
07.04.2021 15:15	22000	22000	22000	22000	0.00
07.04.2021 15:45	22000	22000	22000	22000	11,880.00
07.04.2021 16:15	22020	21990	22020	21990	8,362.00
07.04.2021 16:45	22290	22280	22290	22280	49,924.00
07.04.2021 17:15	22290	22290	-99.99	-99.99	0.00
07.04.2021 17:45	22290	22290	22290	22290	81,581.00
08.04.2021 09:15	22290	22290	22290	22290	0.00
08.04.2021 09:45	22290	22290	-99.99	-99.99	0.00
08.04.2021 10:15	22290	22290	22290	22290	222.00
08.04.2021 10:45	22290	22290	22290	22290	0.00
08.04.2021 11:15	22280	22280	22280	22280	3,564.00
08.04.2021 11:45	22280	22280	22280	22280	0.00
08.04.2021 12:15	22280	22280	22280	22280	0.00
08.04.2021 12:45	22280	22280	22280	22280	2,896.00
08.04.2021 13:15	22280	22280	22280	22280	2,005.00
08.04.2021 13:45	22280	22280	22280	22280	6,906.00
08.04.2021 14:15	22260	22250	22250	22260	18,028.00
08.04.2021 14:45	22180	22180	22180	22180	1,552.00
08.04.2021 15:15	22180	22180	22180	22180	0.00
08.04.2021 15:45	22270	22270	22270	22270	4,008.00
08.04.2021 16:15	22270	22270	22270	22270	0.00
08.04.2021 16:45	22270	22270	22270	22270	0.00
08.04.2021 17:15	22270	22270	-99.99	-99.99	0.00
08.04.2021 17:45	22270	22260	22260	22260	48,081.00
11.04.2021 09:15	22260	22260	22260	22260	0.00
11.04.2021 09:45	22260	22260	-99.99	-99.99	0.00
11.04.2021 10:15	22270	22260	22270	22270	222.00
11.04.2021 10:45	22270	22270	22270	22270	0.00
11.04.2021 11:15	22270	22270	22270	22270	0.00
11.04.2021 11:45	22420	22420	22420	22420	2,914.00
11.04.2021 12:15	22510	22510	22510	22510	3,601.00
11.04.2021 12:45	22510	22510	22510	22510	0.00
11.04.2021 13:15	22950	22660	22670	22660	48,507.00
11.04.2021 13:45	22100	22100	22100	22100	29,172.00
11.04.2021 14:15	22100	22100	22100	22100	7,072.00
11.04.2021 14:45	22100	22100	22100	22100	0.00
11.04.2021 15:15	22100	22100	22100	22100	0.00
11.04.2021 15:45	22700	22090	22090	22090	3,313.00
11.04.2021 16:15	22620	22440	22440	22440	66,646.00
11.04.2021 16:45	22440	22440	22440	22440	0.00
11.04.2021 17:15	22440	22440	22440	22440	0.00
11.04.2021 17:45	22440	22440	22440	22440	0.00
12.04.2021 09:15	22440	22440	22440	22440	0.00
12.04.2021 09:45	22440	22440	-99.99	-99.99	0.00
12.04.2021 10:15	22440	22440	-99.99	-99.99	0.00
12.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 13:45	22440	22440	22440	22440	29,396.00
12.04.2021 14:15	22440	22440	22440	22440	0.00
12.04.2021 14:45	22440	22440	22440	22440	0.00
12.04.2021 15:15	22440	22440	22440	22440	0.00
12.04.2021 15:45	22440	22440	22440	22440	0.00
12.04.2021 16:15	22440	22440	22440	22440	0.00
12.04.2021 16:45	22440	22440	22440	22440	0.00
12.04.2021 17:15	22440	22440	22440	22440	11,220.00
12.04.2021 17:45	22950	22730	22730	22730	73,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2020	16,929.04	16,656.62	16,851.21	16,890.13	553.00
19.04.2020	17,503.08	16,909.59	16,929.04	17,298.76	762.00
20.04.2020	17,133.36	16,053.40	17,298.76	16,569.06	904.00
21.04.2020	17,006.88	16,247.99	16,569.06	16,510.68	234.00
22.04.2020	16,355.01	15,810.17	16,510.68	15,956.11	306.00
23.04.2020	15,956.11	15,780.98	15,956.11	15,800.44	880.00
26.04.2020	16,500.95	16,432.85	15,800.44	16,442.58	517.00
27.04.2020	17,104.17	16,607.98	16,607.98	17,065.26	684.00
30.04.2020	17,065.26	16,685.81	17,065.26	16,724.73	1,022.00
03.05.2020	16,549.60	15,888.01	16,724.73	16,121.51	342.00
04.05.2020	16,043.67	15,547.48	16,043.67	15,654.50	245.00
05.05.2020	15,722.61	15,644.77	15,654.50	15,693.42	387.00
06.05.2020	16,228.53	15,080.47	15,693.42	15,430.73	813.00
07.05.2020	15,440.46	14,720.49	15,430.73	14,808.05	2,886.00
10.05.2020	14,953.99	14,953.99	14,953.99	14,953.99	270.00
11.05.2020	15,352.89	14,953.99	14,953.99	15,294.52	101.00
12.05.2020	16,102.05	15,479.37	15,294.52	15,907.46	115.00
13.05.2020	15,907.46	15,907.46	15,907.46	15,907.46	48.00
14.05.2020	16,150.70	15,547.48	15,907.46	15,712.88	538.00
17.05.2020	15,897.73	15,722.61	15,712.88	15,878.28	165.00
18.05.2020	16,053.40	15,557.21	15,878.28	15,586.40	759.00
19.05.2020	15,712.88	15,566.94	15,586.40	15,673.96	209.00
20.05.2020	15,761.52	15,673.96	15,673.96	15,751.79	143.00
21.05.2020	15,917.19	15,206.95	15,751.79	15,576.67	861.00
24.05.2020	15,917.19	14,827.51	15,576.67	15,489.10	351.00
25.05.2020	16,627.44	15,936.65	15,489.10	16,296.64	707.00
26.05.2020	17,259.84	16,783.10	16,296.64	16,958.23	677.00
27.05.2020	17,512.80	16,004.76	16,958.23	16,393.93	1,180.00
31.05.2020	16,831.75	16,024.22	16,831.75	16,277.18	603.00
01.06.2020	17,707.39	15,693.42	16,277.18	15,878.28	781.00
02.06.2020	17,289.03	15,683.69	17,289.03	16,257.72	933.00
03.06.2020	16,637.16	16,257.72	16,257.72	16,442.58	2,010.00
04.06.2020	17,697.66	16,549.60	16,442.58	17,697.66	5,374.00
08.06.2020	17,960.35	17,366.86	17,697.66	17,921.44	823.00
09.06.2020	17,882.52	17,493.35	17,921.44	17,639.29	299.00
10.06.2020	17,600.37	17,600.37	17,639.29	17,600.37	67.00
11.06.2020	17,425.24	17,405.78	17,600.37	17,415.51	118.00
14.06.2020	17,434.97	17,434.97	17,415.51	17,434.97	74.00
15.06.2020	17,094.44	15,897.73	17,434.97	16,072.86	531.00
16.06.2020	16,627.44	15,518.29	16,627.44	15,849.09	524.00
17.06.2020	15,615.58	15,119.39	15,849.09	15,168.03	145.00
18.06.2020	15,168.03	14,837.24	15,168.03	14,885.88	284.00
21.06.2020	15,411.27	13,222.17	14,885.88	13,942.14	914.00
22.06.2020	14,477.25	13,942.14	13,942.14	13,951.87	0.00
23.06.2020	16,043.67	14,545.36	13,951.87	15,897.73	1,819.00
24.06.2020	15,858.82	15,119.39	15,897.73	15,615.58	1,679.00
25.06.2020	15,489.10	13,942.14	14,837.24	14,214.56	955.00
28.06.2020	14,214.56	12,862.18	14,214.56	12,891.37	1,089.00
29.06.2020	13,523.78	12,278.42	12,891.37	12,453.55	3,477.00
30.06.2020	13,105.42	12,327.07	12,453.55	12,628.68	533.00
01.07.2020	12,940.02	12,648.14	12,628.68	12,725.97	1,554.00
02.07.2020	12,852.45	12,307.61	12,725.97	12,502.20	4,717.00
05.07.2020	12,502.20	12,278.42	12,502.20	12,307.61	487.00
06.07.2020	12,599.49	11,830.87	12,307.61	12,356.26	2,057.00
07.07.2020	12,434.09	12,385.44	12,356.26	12,404.90	495.00
08.07.2020	12,375.72	12,015.73	12,404.90	12,229.78	299.00
09.07.2020	12,229.78	12,025.46	12,229.78	12,044.92	132.00
12.07.2020	12,268.69	12,113.02	12,044.92	12,171.40	276.00
13.07.2020	13,231.90	12,628.68	12,171.40	12,949.75	518.00
14.07.2020	13,124.87	12,784.35	12,949.75	13,017.85	175.00
15.07.2020	13,679.45	13,047.04	13,017.85	13,533.51	302.00
16.07.2020	13,533.51	13,455.67	13,533.51	13,494.59	139.00
19.07.2020	13,494.59	12,852.45	13,494.59	13,047.04	270.00
20.07.2020	13,309.73	12,978.93	12,998.39	13,163.79	275.00
21.07.2020	13,611.34	13,163.79	13,163.79	13,591.88	169.00
22.07.2020	13,572.42	13,552.96	13,591.88	13,562.69	189.00
23.07.2020	13,572.42	13,163.79	13,562.69	13,523.78	264.00
26.07.2020	14,088.08	12,589.76	13,523.78	13,445.94	610.00
27.07.2020	14,097.81	13,445.94	14,097.81	14,029.70	1,435.00
28.07.2020	14,788.59	14,078.35	14,029.70	14,574.55	509.00
29.07.2020	15,372.35	15,041.55	14,574.55	15,255.60	592.00
02.08.2020	15,557.21	15,333.43	15,372.35	15,401.54	582.00
03.08.2020	16,335.55	14,632.92	14,632.92	16,189.61	1,722.00
04.08.2020	16,977.69	15,946.38	16,189.61	16,929.04	1,766.00
05.08.2020	17,152.82	16,442.58	16,929.04	17,152.82	885.00
06.08.2020	17,512.80	17,289.03	17,289.03	17,493.35	6,769.00
09.08.2020	17,464.16	16,899.86	17,493.35	17,220.92	476.00
10.08.2020	17,220.92	16,851.21	17,220.92	17,113.90	1,519.00
11.08.2020	17,104.17	16,063.13	17,113.90	16,705.27	503.00
12.08.2020	17,016.61	16,637.16	16,705.27	16,812.29	496.00
13.08.2020	16,617.71	16,607.98	16,812.29	16,607.98	173.00
16.08.2020	16,607.98	16,607.98	16,607.98	16,607.98	60.00
17.08.2020	16,637.16	16,228.53	16,607.98	16,345.28	145.00
18.08.2020	17,026.34	16,286.91	16,345.28	16,637.16	443.00
19.08.2020	16,646.89	15,547.48	16,637.16	15,625.31	858.00
20.08.2020	15,352.89	14,603.73	15,625.31	14,895.61	342.00
23.08.2020	14,905.34	14,214.56	14,895.61	14,370.23	746.00
24.08.2020	14,749.67	14,107.54	14,370.23	14,642.65	509.00
25.08.2020	14,701.03	13,757.28	14,642.65	13,874.03	804.00
26.08.2020	14,282.67	13,796.20	13,874.03	14,156.18	1,137.00
27.08.2020	14,253.48	14,117.27	14,156.18	14,165.91	365.00
30.08.2020	14,691.30	14,165.91	14,165.91	14,516.17	213.00
31.08.2020	15,070.74	14,311.85	14,516.17	14,496.71	654.00
01.09.2020	14,730.21	13,825.39	14,496.71	14,204.83	1,237.00
02.09.2020	15,411.27	13,825.39	14,204.83	14,107.54	1,073.00
03.09.2020	13,831.31	13,209.78	14,107.54	13,209.78	10,437.00
06.09.2020	13,239.38	13,051.94	13,209.78	13,229.52	892.00
07.09.2020	13,841.17	13,456.42	13,229.52	13,594.54	348.00
08.09.2020	13,929.96	13,022.34	13,594.54	13,416.96	413.00
09.09.2020	13,910.23	13,140.73	13,416.96	13,259.11	546.00
10.09.2020	13,791.84	13,259.11	13,259.11	13,436.69	296.00
13.09.2020	13,121.00	13,022.34	13,022.34	13,032.21	444.00
14.09.2020	13,416.96	12,834.90	13,032.21	13,219.65	508.00
15.09.2020	13,851.04	13,338.04	13,219.65	13,811.57	1,258.00
16.09.2020	13,604.40	13,505.75	13,811.57	13,525.48	635.00
17.09.2020	13,515.61	12,943.42	13,525.48	13,130.86	325.00
21.09.2020	13,663.59	13,130.86	13,130.86	13,377.50	473.00
22.09.2020	14,117.40	13,515.61	13,377.50	13,870.77	635.00
23.09.2020	14,788.25	14,423.23	13,870.77	14,482.42	132.00
24.09.2020	14,778.38	13,929.96	14,482.42	14,166.73	489.00
29.09.2020	14,758.65	13,860.90	14,166.73	14,324.58	542.00
30.09.2020	14,699.46	14,265.38	14,324.58	14,423.23	466.00
01.10.2020	14,147.00	13,426.82	14,423.23	13,426.82	2,727.00
04.10.2020	13,653.73	13,416.96	13,426.82	13,426.82	280.00
05.10.2020	13,920.09	13,318.30	13,426.82	13,446.55	304.00
06.10.2020	14,038.48	13,476.15	13,446.55	13,594.54	266.00
07.10.2020	14,314.71	13,712.92	13,594.54	14,107.54	748.00
08.10.2020	14,285.11	13,821.44	14,107.54	14,206.19	735.00
11.10.2020	14,206.19	13,821.44	14,206.19	14,048.34	554.00
12.10.2020	14,551.48	14,127.27	14,048.34	14,413.36	152.00
13.10.2020	14,502.15	14,413.36	14,413.36	14,472.56	524.00
14.10.2020	15,005.29	14,798.12	14,472.56	14,847.44	301.00
15.10.2020	15,439.37	14,837.58	14,847.44	14,906.64	155.00
18.10.2020	15,182.87	15,182.87	14,906.64	15,182.87	84.00
19.10.2020	15,182.87	15,143.41	15,182.87	15,153.27	261.00
20.10.2020	15,153.27	14,600.81	15,153.27	14,650.13	350.00
21.10.2020	14,877.04	14,877.04	14,650.13	14,877.04	185.00
22.10.2020	15,123.67	15,123.67	14,877.04	15,123.67	242.00
25.10.2020	15,123.67	15,123.67	15,123.67	15,123.67	82.00
26.10.2020	15,034.89	15,034.89	15,123.67	15,034.89	74.00
27.10.2020	15,034.89	15,034.89	15,034.89	15,034.89	19.00
28.10.2020	14,729.06	14,729.06	15,034.89	14,729.06	88.00
29.10.2020	14,709.33	14,245.65	14,729.06	14,423.23	623.00
01.11.2020	14,423.23	13,959.56	14,423.23	14,156.86	207.00
02.11.2020	14,798.12	13,860.90	14,156.86	14,482.42	700.00
03.11.2020	14,620.54	14,502.15	14,482.42	14,581.08	177.00
04.11.2020	14,699.46	14,304.85	14,581.08	14,561.35	571.00
05.11.2020	14,896.77	14,719.19	14,561.35	14,719.19	713.00
08.11.2020	15,094.08	14,334.44	14,719.19	14,867.17	233.00
09.11.2020	16,494.97	14,877.04	15,153.27	15,952.37	641.00
10.11.2020	15,932.64	15,863.58	15,952.37	15,903.04	266.00
11.11.2020	16,672.54	15,932.64	15,903.04	16,327.25	267.00
12.11.2020	16,672.54	16,248.33	16,327.25	16,672.54	476.00
15.11.2020	16,672.54	16,633.08	16,672.54	16,652.81	328.00
16.11.2020	16,682.41	16,652.81	16,652.81	16,672.54	624.00
17.11.2020	16,721.87	16,633.08	16,672.54	16,662.68	480.00
18.11.2020	17,264.47	16,662.68	16,662.68	17,047.43	953.00
19.11.2020	17,738.01	16,751.47	17,047.43	17,027.70	504.00
22.11.2020	17,363.12	17,027.70	17,027.70	17,185.55	356.00
23.11.2020	17,461.78	17,146.08	17,185.55	17,333.53	647.00
24.11.2020	17,451.91	17,165.81	17,333.53	17,353.26	499.00
25.11.2020	17,451.91	16,978.37	17,353.26	17,205.28	390.00
26.11.2020	17,895.85	17,313.80	17,205.28	17,471.64	969.00
29.11.2020	18,053.70	17,639.35	17,471.64	17,915.59	217.00
30.11.2020	18,231.28	17,836.66	17,915.59	17,915.59	499.00
01.12.2020	18,053.70	17,895.85	17,915.59	18,014.24	286.00
02.12.2020	18,211.55	17,747.87	18,014.24	17,856.39	110.00
03.12.2020	18,033.97	17,215.14	17,856.39	17,215.14	1,701.00
06.12.2020	18,004.37	17,244.74	17,215.14	17,807.07	404.00
07.12.2020	18,053.70	17,728.14	17,807.07	17,945.18	538.00
08.12.2020	17,955.05	17,175.68	17,945.18	17,767.60	349.00
09.12.2020	18,053.70	17,501.24	17,767.60	18,033.97	1,207.00
10.12.2020	18,043.84	17,846.53	18,033.97	17,905.72	408.00
13.12.2020	18,053.70	17,757.74	18,053.70	17,974.78	391.00
14.12.2020	18,320.07	17,807.07	17,974.78	18,172.09	953.00
15.12.2020	18,941.59	18,329.93	18,329.93	18,941.59	1,521.00
16.12.2020	20,825.88	19,000.78	18,941.59	20,016.92	3,124.00
17.12.2020	20,885.07	19,454.59	20,016.92	20,016.92	1,140.00
20.12.2020	20,411.53	19,928.13	20,411.53	20,194.50	707.00
21.12.2020	20,115.57	19,829.48	20,194.50	20,066.25	1,065.00
22.12.2020	20,322.75	19,415.13	20,066.25	20,243.82	1,092.00
23.12.2020	20,825.88	20,677.90	20,243.82	20,786.42	693.00
24.12.2020	21,901.21	20,539.78	20,786.42	21,437.54	351.00
27.12.2020	21,920.94	21,664.44	21,437.54	21,842.02	726.00
28.12.2020	21,980.13	21,694.04	21,901.21	21,802.56	857.00
29.12.2020	21,990.00	21,654.58	21,802.56	21,990.00	934.00
30.12.2020	22,098.52	21,694.04	21,990.00	21,891.35	1,678.00
31.12.2020	21,960.40	20,687.77	21,891.35	21,861.75	2,426.00
03.01.2021	22,197.17	21,536.19	21,861.75	22,197.17	1,258.00
04.01.2021	22,473.41	21,970.27	22,197.17	22,187.31	3,251.00
05.01.2021	23,647.39	21,634.85	22,187.31	22,177.44	3,093.00
06.01.2021	22,177.44	20,904.80	22,177.44	21,703.90	3,705.00
07.01.2021	21,802.56	20,835.75	21,703.90	20,835.75	3,594.00
10.01.2021	21,200.77	20,835.75	20,835.75	20,924.54	3,645.00
11.01.2021	20,776.55	20,687.77	20,924.54	20,717.36	1,494.00
12.01.2021	21,684.17	20,441.13	20,717.36	20,717.36	1,911.00
13.01.2021	21,111.98	20,677.90	20,717.36	21,033.06	1,732.00
14.01.2021	21,585.52	21,289.56	21,033.06	21,398.08	563.00
17.01.2021	21,388.21	21,250.09	21,398.08	21,338.88	563.00
18.01.2021	21,407.94	20,904.80	21,338.88	21,240.23	657.00
19.01.2021	21,595.38	21,092.25	21,240.23	21,595.38	1,296.00
20.01.2021	21,605.25	21,358.61	21,595.38	21,575.65	407.00
21.01.2021	21,605.25	20,717.36	21,575.65	20,865.34	1,262.00
24.01.2021	20,520.05	20,007.05	20,865.34	20,303.01	444.00
25.01.2021	20,628.57	20,085.98	20,303.01	20,342.48	1,200.00
26.01.2021	20,470.73	20,342.48	20,342.48	20,460.86	556.00
27.01.2021	20,490.46	19,148.76	20,460.86	19,277.01	1,651.00
28.01.2021	20,066.25	18,142.49	19,277.01	18,734.41	1,005.00
31.01.2021	18,418.72	18,024.11	18,734.41	18,241.14	325.00
01.02.2021	18,842.93	18,487.78	18,241.14	18,704.82	430.00
02.02.2021	19,434.86	18,981.05	18,704.82	19,277.01	766.00
03.02.2021	19,947.86	19,395.40	19,277.01	19,563.11	518.00
04.02.2021	19,632.17	19,375.67	19,563.11	19,632.17	3,568.00
07.02.2021	20,076.11	19,602.57	19,632.17	19,928.13	719.00
08.02.2021	20,076.11	19,878.80	19,928.13	19,967.59	776.00
09.02.2021	19,997.19	19,720.96	19,967.59	19,898.53	951.00
10.02.2021	20,135.30	19,642.03	19,898.53	19,997.19	1,199.00
11.02.2021	20,145.17	19,987.32	19,997.19	20,007.05	903.00
14.02.2021	19,967.59	19,918.26	20,007.05	19,947.86	186.00
15.02.2021	20,016.92	19,730.82	19,947.86	19,937.99	256.00
16.02.2021	20,026.78	19,898.53	19,937.99	19,967.59	478.00
17.02.2021	19,691.36	18,665.36	19,967.59	18,813.34	1,509.00
18.02.2021	18,902.13	18,112.89	18,803.47	18,112.89	1,834.00
21.02.2021	18,260.87	17,807.07	18,112.89	17,984.64	1,140.00
22.02.2021	18,083.30	17,718.28	17,984.64	17,797.20	525.00
23.02.2021	17,797.20	17,718.28	17,797.20	17,757.74	515.00
24.02.2021	17,974.78	17,491.37	17,757.74	17,836.66	1,375.00
25.02.2021	18,764.01	18,014.24	17,836.66	18,586.43	388.00
28.02.2021	18,911.99	18,586.43	18,586.43	18,773.88	169.00
01.03.2021	19,138.90	18,033.97	18,773.88	18,961.32	1,450.00
02.03.2021	19,602.57	19,010.65	18,961.32	19,553.24	877.00
03.03.2021	20,224.09	19,632.17	19,553.24	19,937.99	432.00
04.03.2021	20,411.53	19,701.22	19,937.99	20,411.53	3,127.00
07.03.2021	20,431.27	19,257.28	20,411.53	20,056.38	281.00
08.03.2021	19,711.09	18,951.45	20,056.38	19,168.49	425.00
09.03.2021	19,622.30	19,168.49	19,168.49	19,454.59	203.00
10.03.2021	20,401.67	19,681.49	19,454.59	20,283.28	384.00
11.03.2021	20,914.67	20,668.04	20,283.28	20,865.34	358.00
14.03.2021	20,865.34	20,835.75	20,865.34	20,865.34	213.00
15.03.2021	20,865.34	20,835.75	20,865.34	20,835.75	238.00
16.03.2021	21,516.46	20,825.88	20,835.75	21,052.79	447.00
17.03.2021	21,437.54	21,052.79	21,052.79	21,368.48	566.00
18.03.2021	21,368.48	21,023.19	21,368.48	21,171.17	810.00
21.03.2021	21,338.88	20,786.42	21,171.17	21,092.25	1,086.00
22.03.2021	21,555.92	20,687.77	21,092.25	21,555.92	2,248.00
24.03.2021	21,506.59	21,013.32	21,013.32	21,437.54	686.00
25.03.2021	21,437.54	21,250.09	21,437.54	21,407.94	227.00
29.03.2021	21,407.94	21,289.56	21,407.94	21,407.94	459.00
30.03.2021	21,506.59	20,973.86	21,407.94	21,309.29	449.00
31.03.2021	21,624.98	20,894.94	21,309.29	21,042.92	542.00
01.04.2021	21,585.52	21,023.19	21,042.92	21,585.52	1,119.00
04.04.2021	21,990.00	21,299.42	21,585.52	21,990.00	1,067.00
05.04.2021	22,130.00	21,320.00	21,990.00	21,320.00	2,515.00
06.04.2021	21,320.00	21,170.00	21,320.00	21,270.00	646.00
07.04.2021	22,300.00	21,480.00	21,270.00	22,290.00	1,115.00
08.04.2021	22,290.00	22,180.00	22,290.00	22,260.00	627.00
11.04.2021	22,950.00	22,090.00	22,260.00	22,440.00	1,107.00
12.04.2021	22,930.00	22,440.00	22,440.00	22,730.00	556.00

צרו איתנו קשר *5988