גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48800	48800	48800	48800	0.00
09:44	48800	48800	48800	48800	0.00
09:47	48800	48800	48800	48800	0.00
09:50	48800	48800	48800	48800	0.00
09:53	48800	48800	48800	48800	0.00
09:56	48800	48800	48800	48800	0.00
09:59	48800	48370	48370	48800	9,231.00
10:02	48800	48800	48800	48800	0.00
10:05	48800	48800	48800	48800	0.00
10:08	48800	48800	48800	48800	0.00
10:11	48800	48800	48800	48800	0.00
10:17	49880	49880	49880	49880	0.00
10:23	49880	49880	49880	49880	0.00
10:26	49320	49080	49320	49080	15,772.00
10:29	49080	49080	49080	49080	0.00
10:32	49280	49280	49280	49280	1,971.00
10:35	49050	49050	49050	49050	3,433.00
10:38	49420	49050	49050	49420	13,298.00
10:41	49420	49420	49420	49420	0.00
10:44	49190	49190	49190	49190	1,967.00
10:47	49170	49060	49170	49060	5,399.00
10:50	49060	49060	49060	49060	0.00
10:53	49040	49040	49040	49040	2,452.00
10:56	49150	49040	49050	49050	14,236.00
10:59	49050	49050	49050	49050	0.00
11:02	49300	49120	49120	49120	7,369.00
11:05	49450	49190	49190	49450	12,831.00
11:08	49650	49390	49390	49530	9,894.00
11:11	49750	49410	49560	49750	17,861.00
11:14	49910	49910	49910	49910	1,996.00
11:17	49740	49390	49740	49390	11,400.00
11:20	49720	49360	49360	49720	9,406.00
11:23	49880	49680	49680	49880	3,980.00
11:26	49740	49640	49740	49640	9,442.00
11:29	49860	49650	49650	49670	13,420.00
11:32	49840	49690	49690	49690	6,959.00
11:35	49690	49690	49690	49690	0.00
11:38	49940	49800	49940	49800	8,967.00
11:41	49790	49790	49790	49790	1,991.00
11:44	49870	49720	49780	49720	10,454.00
11:47	49720	49720	49720	49720	1,988.00
11:50	49720	49720	49720	49720	2,983.00
11:53	49910	49910	49910	49910	5,490.00
11:56	50000	49830	49920	49840	10,981.00
12:02	49530	49530	49530	49530	2,971.00
12:11	49520	49480	49520	49480	7,427.00
12:17	49670	49600	49600	49670	6,451.00
12:23	49580	49580	49580	49580	0.00
12:26	49710	49570	49570	49710	9,925.00
12:29	49580	49580	49580	49580	991.00
12:32	49580	49580	49580	49580	1,487.00
12:35	49570	49420	49570	49420	5,440.00
12:38	49410	49410	49410	49410	4,941.00
12:41	49620	49620	49620	49620	3,473.00
12:47	49650	49630	49650	49630	7,445.00
12:53	49510	49420	49510	49420	10,883.00
12:59	50410	50140	50140	50250	22,606.00
13:02	50250	50250	50250	50250	0.00
13:08	50470	50440	50440	50470	5,550.00
13:11	50670	50440	50440	50440	3,533.00
13:17	51680	50700	50700	50890	23,466.00
13:23	51500	51500	51500	51500	0.00
13:29	52070	52070	52070	52070	0.00
13:32	52070	52070	52070	52070	95,288.00
13:35	52070	52070	52070	52070	0.00
13:38	52070	52070	52070	52070	0.00
13:41	52070	52070	52070	52070	0.00
13:47	52220	52220	52220	52220	0.00
13:53	52220	52220	52220	52220	0.00
13:56	52220	52220	52220	52220	0.00
14:02	52220	52220	52220	52220	0.00
14:05	52220	52220	52220	52220	0.00
14:08	52220	52220	52220	52220	0.00
14:11	52220	52220	52220	52220	0.00
14:17	52220	52220	52220	52220	0.00
14:23	52220	52220	52220	52220	0.00
14:29	52220	52220	52220	52220	0.00
14:32	52220	52220	52220	52220	0.00
14:35	52220	52220	52220	52220	0.00
14:38	52220	52220	52220	52220	0.00
14:41	52220	52220	52220	52220	0.00
14:44	52220	52220	52220	52220	0.00
14:47	52220	52220	52220	52220	0.00
14:50	52220	52220	52220	52220	0.00
14:53	52220	52220	52220	52220	0.00
14:56	52220	52220	52220	52220	0.00
14:59	52220	52220	52220	52220	0.00
15:02	52220	52220	52220	52220	0.00
15:05	52220	52220	52220	52220	0.00
15:08	52220	52220	52220	52220	0.00
15:11	52220	52220	52220	52220	0.00
15:14	52220	52220	52220	52220	0.00
15:17	52220	52220	52220	52220	0.00
15:20	52220	52220	52220	52220	0.00
15:23	52220	52220	52220	52220	0.00
15:26	52220	52220	52220	52220	0.00
15:32	52220	52220	52220	52220	0.00
15:35	52220	52220	52220	52220	0.00
15:38	52220	52220	52220	52220	0.00
15:41	52220	52220	52220	52220	0.00
15:44	52220	52220	52220	52220	0.00
15:47	52220	52220	52220	52220	0.00
15:50	52220	52220	52220	52220	0.00
15:53	52220	52220	52220	52220	0.00
15:56	52220	52220	52220	52220	0.00
15:59	52220	52220	52220	52220	0.00
16:02	52220	52220	52220	52220	0.00
16:05	52220	52220	52220	52220	0.00
16:08	52220	52220	52220	52220	0.00
16:11	52220	52220	52220	52220	0.00
16:14	52220	52220	52220	52220	0.00
16:17	52220	52220	52220	52220	0.00
16:20	52220	52220	52220	52220	0.00
16:23	52220	52220	52220	52220	0.00
16:26	52220	52220	52220	52220	0.00
16:29	52220	52220	52220	52220	0.00
16:32	52220	52220	52220	52220	0.00
16:35	52220	52220	52220	52220	0.00
16:38	52220	52220	52220	52220	0.00
16:41	52220	52220	52220	52220	0.00
16:44	52220	52220	52220	52220	0.00
16:47	52220	52220	52220	52220	0.00
16:50	52220	52220	52220	52220	0.00
16:53	52220	52220	52220	52220	0.00
16:56	52220	52220	52220	52220	0.00
16:59	52220	52220	52220	52220	0.00
17:02	52220	52220	52220	52220	0.00
17:05	52220	52220	52220	52220	0.00
17:08	52220	52220	52220	52220	0.00
17:11	52220	52220	52220	52220	0.00
17:14	52220	52220	52220	52220	0.00
17:17	52220	52220	52220	52220	0.00
17:20	52220	52220	52220	52220	0.00
17:23	52220	52220	52220	52220	0.00
17:26	52220	52220	52220	52220	0.00
17:29	52220	52220	52220	52220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	50070	50070	50070	50070	0.00
13.04.2026 09:45	50070	50070	-99.99	-99.99	0.00
13.04.2026 10:15	50070	45610	45620	45610	5,017.00
13.04.2026 10:45	50000	49130	50000	49130	28,443.00
13.04.2026 11:15	49690	49030	49300	49030	9,860.00
13.04.2026 11:45	49030	48970	49030	48970	2,449.00
13.04.2026 12:15	49000	48730	48850	48920	4,885.00
13.04.2026 12:45	48920	48740	48920	48880	10,743.00
13.04.2026 13:15	48850	48750	48820	48850	18,546.00
13.04.2026 13:45	49060	48880	48880	48910	34,730.00
13.04.2026 14:15	49010	48880	49010	48930	25,431.00
13.04.2026 14:45	48980	48800	48900	48980	33,700.00
13.04.2026 15:15	49170	48900	48900	49170	19,115.00
13.04.2026 15:45	49440	49020	49440	49270	22,115.00
13.04.2026 16:15	49270	49030	49270	49260	33,452.00
13.04.2026 16:45	49290	48850	49180	48900	63,169.00
13.04.2026 17:15	49260	48900	48910	48920	27,437.00
13.04.2026 17:45	50000	48920	48920	48920	111,537.00
14.04.2026 09:15	48920	48920	48920	48920	0.00
14.04.2026 09:45	48920	48920	-99.99	-99.99	0.00
14.04.2026 10:15	49120	48910	48910	49120	6,855.00
14.04.2026 10:45	49900	49730	49730	49870	6,479.00
14.04.2026 11:15	49980	49420	49420	49980	2,484.00
14.04.2026 11:45	49890	49730	49890	49730	12,961.00
14.04.2026 12:15	49750	49460	49730	49460	2,976.00
14.04.2026 12:45	49670	49540	49650	49670	3,473.00
14.04.2026 13:15	49580	49420	49570	49580	15,847.00
14.04.2026 13:45	49560	49560	49560	49560	991.00
14.04.2026 14:15	49640	49450	49640	49450	12,877.00
14.04.2026 14:45	49660	49270	49270	49660	14,833.00
14.04.2026 15:15	49600	49420	49600	49420	9,900.00
14.04.2026 15:45	49670	49340	49340	49670	10,381.00
14.04.2026 16:15	49790	49560	49640	49690	17,391.00
14.04.2026 16:45	49850	49600	49700	49660	39,746.00
14.04.2026 17:15	49650	49300	49610	49340	43,070.00
14.04.2026 17:45	50000	49500	50000	50000	173,500.00
15.04.2026 09:15	50000	50000	50000	50000	0.00
15.04.2026 09:45	50000	50000	-99.99	-99.99	0.00
15.04.2026 10:15	50000	50000	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	49520	49460	49500	49460	3,958.00
15.04.2026 11:45	49630	49270	49630	49270	13,340.00
15.04.2026 12:15	49210	48810	48880	48810	20,098.00
15.04.2026 12:45	49050	48520	48520	49050	24,938.00
15.04.2026 13:15	49130	48670	49130	48820	36,660.00
15.04.2026 13:45	49080	48640	48830	49080	70,309.00
15.04.2026 14:15	48950	48740	48850	48940	34,702.00
15.04.2026 14:45	49070	48840	48940	48950	16,647.00
15.04.2026 15:15	49170	48750	49070	48950	67,980.00
15.04.2026 15:45	49040	48660	49040	48730	140,493.00
15.04.2026 16:15	48970	48720	48880	48820	71,333.00
15.04.2026 16:45	49070	48680	48800	48900	141,741.00
15.04.2026 17:15	49050	48800	48900	48950	86,110.00
15.04.2026 17:45	49500	48550	49090	49090	147,760.00
16.04.2026 09:15	49090	49090	49090	49090	0.00
16.04.2026 09:45	49090	49090	-99.99	-99.99	0.00
16.04.2026 10:15	49640	48870	48900	49620	10,304.00
16.04.2026 10:45	49370	49320	49320	49370	11,351.00
16.04.2026 11:15	49550	49370	49550	49370	4,938.00
16.04.2026 11:45	49170	49040	49170	49170	9,826.00
16.04.2026 12:15	49250	48760	49250	48760	20,566.00
16.04.2026 12:45	48890	48650	48650	48890	5,846.00
16.04.2026 13:15	48960	48670	48880	48800	58,581.00
16.04.2026 13:45	49160	48870	48930	49130	20,577.00
16.04.2026 14:15	49060	48360	48950	48360	33,574.00
16.04.2026 14:45	48630	48360	48360	48530	32,510.00
16.04.2026 15:15	49290	48370	48370	48680	52,379.00
16.04.2026 15:45	49300	48750	48750	49070	52,501.00
16.04.2026 16:15	49110	48820	49070	48960	53,405.00
16.04.2026 16:45	49180	48840	48840	48850	140,194.00
16.04.2026 17:15	49050	48430	48850	49050	90,627.00
16.04.2026 17:45	48800	48550	48800	48800	201,056.00
17.04.2026 09:15	48800	48800	48800	48800	0.00
17.04.2026 09:45	48800	48800	-99.99	-99.99	0.00
17.04.2026 10:15	48800	48370	48370	48800	9,231.00
17.04.2026 10:45	49880	49050	49880	49230	45,796.00
17.04.2026 11:15	50000	49040	49180	50000	101,686.00
17.04.2026 11:45	49940	48940	49910	49750	93,888.00
17.04.2026 12:15	50000	49440	49870	49460	75,044.00
17.04.2026 12:45	49710	49350	49530	49550	104,086.00
17.04.2026 13:15	50740	49420	49720	50430	1,187,874.00
17.04.2026 13:45	55520	50370	50430	52220	429,644.00
17.04.2026 14:15	52220	52220	52220	52220	0.00
17.04.2026 14:45	52220	52220	52220	52220	0.00
17.04.2026 15:15	52220	52220	52220	52220	0.00
17.04.2026 15:45	52220	52220	52220	52220	0.00
17.04.2026 16:15	52220	52220	52220	52220	0.00
17.04.2026 16:45	52220	52220	52220	52220	0.00
17.04.2026 17:15	52220	52220	52220	52220	0.00
17.04.2026 17:45	52220	52220	52220	52220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	36,983.53	36,765.92	36,934.07	36,953.86	346.00
21.04.2025	36,953.86	36,350.49	36,953.86	36,667.01	890.00
22.04.2025	36,993.42	36,449.40	36,667.01	36,993.42	821.00
23.04.2025	39,515.70	37,290.16	37,418.75	39,278.31	14,566.00
24.04.2025	39,565.16	38,487.01	39,278.31	38,655.16	1,674.00
27.04.2025	38,655.16	37,616.57	38,655.16	38,229.83	1,044.00
28.04.2025	38,506.79	37,428.64	38,229.83	37,893.53	842.00
29.04.2025	38,249.61	37,596.79	37,893.53	38,200.16	916.00
04.05.2025	38,556.24	37,735.27	38,200.16	37,942.98	681.00
05.05.2025	38,576.03	37,349.51	37,942.98	38,576.03	1,452.00
06.05.2025	38,773.85	37,122.01	38,576.03	38,427.66	10,324.00
07.05.2025	38,674.94	37,992.44	38,427.66	38,605.70	2,190.00
08.05.2025	38,605.70	37,636.35	38,605.70	38,457.33	1,743.00
11.05.2025	38,576.03	37,883.64	38,457.33	38,477.11	407.00
12.05.2025	38,477.11	37,171.46	38,477.11	37,290.16	4,543.00
13.05.2025	38,427.66	36,024.07	38,427.66	36,320.81	3,323.00
14.05.2025	38,130.92	36,271.36	38,130.92	37,913.31	2,095.00
15.05.2025	38,219.94	37,418.75	37,913.31	38,101.25	14,725.00
18.05.2025	38,427.66	37,389.07	38,101.25	38,061.68	1,138.00
19.05.2025	38,111.14	37,606.68	38,061.68	37,764.94	720.00
20.05.2025	38,180.38	36,775.81	38,180.38	37,013.20	945.00
21.05.2025	37,013.20	36,202.12	37,013.20	36,419.73	11,701.00
22.05.2025	36,113.10	35,282.23	36,024.07	35,499.84	746.00
25.05.2025	35,727.34	35,025.05	35,499.84	35,480.05	492.00
26.05.2025	37,260.49	35,391.03	35,480.05	36,845.05	3,488.00
27.05.2025	37,082.44	36,231.79	36,845.05	36,845.05	1,397.00
28.05.2025	37,369.29	36,647.23	36,845.05	37,112.12	697.00
29.05.2025	37,586.90	36,291.14	37,586.90	36,973.64	1,968.00
03.06.2025	37,567.12	36,785.70	36,973.64	37,497.88	997.00
04.06.2025	37,389.07	36,568.10	37,497.88	36,716.47	1,142.00
05.06.2025	36,756.03	35,519.62	36,716.47	35,846.03	558.00
08.06.2025	35,895.49	34,797.55	35,846.03	35,094.29	410.00
09.06.2025	35,559.18	35,094.29	35,094.29	35,529.51	838.00
10.06.2025	35,529.51	34,698.64	35,529.51	35,044.84	776.00
11.06.2025	35,885.60	34,916.25	35,044.84	35,667.99	972.00
12.06.2025	35,667.99	34,223.86	35,667.99	34,441.47	947.00
15.06.2025	35,420.71	32,898.43	33,749.08	34,639.29	870.00
16.06.2025	37,072.55	33,679.84	34,639.29	37,072.55	7,921.00
17.06.2025	39,070.59	37,032.99	37,072.55	39,070.59	7,076.00
18.06.2025	39,960.81	38,378.20	38,991.46	39,960.81	7,466.00
19.06.2025	40,811.46	38,902.44	39,960.81	39,327.77	2,507.00
22.06.2025	40,554.29	39,268.42	39,327.77	40,099.29	23,518.00
23.06.2025	40,099.29	38,971.68	40,099.29	39,624.50	5,524.00
24.06.2025	41,642.33	39,495.92	39,624.50	40,455.37	15,305.00
25.06.2025	42,928.19	39,693.74	40,455.37	42,839.17	12,919.00
26.06.2025	43,422.76	42,028.09	42,839.17	42,700.69	16,442.00
29.06.2025	42,750.15	42,037.98	42,532.54	42,423.74	7,789.00
30.06.2025	43,353.52	40,930.15	42,423.74	42,136.89	11,976.00
01.07.2025	42,502.87	40,762.00	42,136.89	41,939.07	17,131.00
02.07.2025	43,808.52	39,584.94	41,939.07	43,808.52	13,173.00
03.07.2025	48,160.69	43,808.52	43,808.52	47,577.10	12,752.00
06.07.2025	48,813.51	47,507.86	47,577.10	48,734.38	12,472.00
07.07.2025	50,277.42	48,022.21	48,022.21	50,277.42	13,917.00
08.07.2025	50,534.60	48,289.27	48,951.99	50,534.60	8,827.00
09.07.2025	50,781.88	49,614.71	49,951.01	50,445.57	36,295.00
10.07.2025	50,742.31	49,634.49	50,445.57	49,951.01	5,176.00
13.07.2025	50,010.36	48,516.77	49,951.01	49,941.12	5,426.00
14.07.2025	49,951.01	47,982.64	49,941.12	49,951.01	3,161.00
15.07.2025	50,218.07	49,070.69	49,070.69	49,951.01	3,695.00
16.07.2025	50,643.40	48,981.66	49,951.01	50,643.40	117,104.00
17.07.2025	52,008.40	49,960.90	49,960.90	51,137.96	48,497.00
20.07.2025	51,414.92	49,515.79	49,515.79	51,098.40	4,162.00
21.07.2025	51,385.25	50,247.75	51,098.40	50,445.57	3,844.00
22.07.2025	51,128.07	50,099.38	50,445.57	50,781.88	6,727.00
23.07.2025	51,395.14	50,475.25	51,286.33	50,673.07	9,068.00
24.07.2025	51,780.90	49,960.90	49,960.90	50,880.79	7,742.00
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00

צרו איתנו קשר *5988