גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39030	39030	39030	39030	0.00
09:44	39030	39030	39030	39030	0.00
09:47	39030	39030	39030	39030	0.00
09:50	39030	39030	39030	39030	0.00
09:53	39030	39030	39030	39030	0.00
09:56	39030	39030	39030	39030	0.00
09:59	39030	39030	39030	39030	390.00
10:02	39030	39030	39030	39030	0.00
10:05	39030	39030	39030	39030	0.00
10:08	39030	39030	39030	39030	0.00
10:11	39030	39030	39030	39030	0.00
10:14	39030	39030	39030	39030	0.00
10:17	39030	39030	39030	39030	0.00
10:20	39030	39030	39030	39030	0.00
10:23	39030	39030	39030	39030	0.00
10:26	39030	39030	39030	39030	0.00
10:29	38800	38700	38700	38800	1,550.00
10:32	38800	38800	38800	38800	0.00
10:35	38810	38810	38810	38810	388.00
10:38	38810	38810	38810	38810	0.00
10:41	38810	38810	38810	38810	0.00
10:44	38810	38810	38810	38810	0.00
10:47	38810	38810	38810	38810	0.00
10:50	38810	38810	38810	38810	0.00
10:53	38810	38810	38810	38810	0.00
10:56	38810	38810	38810	38810	0.00
10:59	38810	38810	38810	38810	0.00
11:02	38810	38810	38810	38810	0.00
11:05	38970	38970	38970	38970	2,338.00
11:08	38870	38870	38870	38870	388.00
11:11	38870	38870	38870	38870	0.00
11:14	38870	38870	38870	38870	0.00
11:17	38870	38870	38870	38870	0.00
11:20	38870	38870	38870	38870	0.00
11:23	38970	38930	38970	38930	4,676.00
11:26	38930	38930	38930	38930	0.00
11:29	38930	38930	38930	38930	0.00
11:32	38930	38930	38930	38930	0.00
11:35	38970	38960	38960	38970	7,403.00
11:38	38960	38960	38960	38960	14,415.00
11:41	38960	38960	38960	38960	0.00
11:44	38970	38970	38970	38970	12,080.00
11:47	38970	38970	38970	38970	0.00
11:50	38960	38960	38960	38960	3,896.00
11:53	38960	38960	38960	38960	0.00
11:56	38970	38970	38970	38970	1,948.00
11:59	38960	38820	38820	38960	2,724.00
12:02	38960	38900	38900	38960	1,947.00
12:05	38970	38970	38970	38970	2,727.00
12:08	38970	38970	38970	38970	0.00
12:11	38830	38830	38830	38830	4,659.00
12:14	38970	38920	38920	38970	19,861.00
12:17	38970	38970	38970	38970	0.00
12:20	38960	38960	38960	38960	3,896.00
12:23	38970	38960	38970	38960	6,624.00
12:26	38970	38890	38890	38970	1,947.00
12:29	38970	38970	38970	38970	0.00
12:32	38970	38970	38970	38970	0.00
12:35	38970	38970	38970	38970	0.00
12:38	38970	38970	38970	38970	0.00
12:41	38970	38970	38970	38970	0.00
12:44	38970	38970	38970	38970	0.00
12:47	38970	38970	38970	38970	0.00
12:50	38970	38970	38970	38970	0.00
12:53	38970	38970	38970	38970	0.00
12:56	38970	38970	38970	38970	1,169.00
12:59	38970	38970	38970	38970	0.00
13:02	38970	38970	38970	38970	0.00
13:05	38970	38970	38970	38970	0.00
13:08	38970	38970	38970	38970	0.00
13:11	38970	38970	38970	38970	0.00
13:14	38970	38970	38970	38970	0.00
13:17	38970	38970	38970	38970	0.00
13:20	38970	38970	38970	38970	0.00
13:23	38970	38970	38970	38970	0.00
13:26	38970	38970	38970	38970	0.00
13:29	38970	38970	38970	38970	0.00
13:32	38970	38970	38970	38970	0.00
13:35	38970	38970	38970	38970	0.00
13:38	38970	38970	38970	38970	0.00
13:41	38970	38970	38970	38970	0.00
13:44	38970	38970	38970	38970	0.00
13:47	38970	38970	38970	38970	0.00
13:50	38970	38970	38970	38970	0.00
13:53	38970	38970	38970	38970	0.00
13:56	38970	38970	38970	38970	0.00
13:59	38970	38970	38970	38970	0.00
14:02	38970	38970	38970	38970	0.00
14:05	38970	38970	38970	38970	0.00
14:08	38970	38970	38970	38970	0.00
14:11	38970	38970	38970	38970	0.00
14:14	38970	38970	38970	38970	0.00
14:17	38970	38970	38970	38970	0.00
14:20	38970	38970	38970	38970	0.00
14:23	38970	38970	38970	38970	0.00
14:26	38970	38970	38970	38970	0.00
14:29	38950	38940	38940	38950	5,451.00
14:32	38950	38950	38950	38950	0.00
14:35	38950	38950	38950	38950	0.00
14:38	38950	38950	38950	38950	0.00
14:41	38950	38950	38950	38950	0.00
14:44	38950	38950	38950	38950	0.00
14:47	38950	38950	38950	38950	0.00
14:50	38950	38950	38950	38950	0.00
14:53	38950	38950	38950	38950	0.00
14:56	38950	38950	38950	38950	0.00
14:59	38950	38950	38950	38950	0.00
15:02	38950	38950	38950	38950	0.00
15:05	38950	38950	38950	38950	0.00
15:08	38950	38950	38950	38950	0.00
15:11	38950	38950	38950	38950	0.00
15:14	38950	38950	38950	38950	0.00
15:17	38950	38950	38950	38950	0.00
15:20	38950	38950	38950	38950	0.00
15:23	38950	38950	38950	38950	0.00
15:26	38950	38950	38950	38950	0.00
15:29	38950	38950	38950	38950	0.00
15:32	38950	38950	38950	38950	389.00
15:35	38950	38950	38950	38950	0.00
15:38	38950	38950	38950	38950	0.00
15:41	38950	38950	38950	38950	0.00
15:44	38950	38950	38950	38950	0.00
15:47	38970	38970	38970	38970	389.00
15:50	38970	38970	38970	38970	0.00
15:53	38970	38970	38970	38970	0.00
15:56	38970	38960	38960	38970	2,337.00
15:59	38970	38970	38970	38970	1,169.00
16:02	38970	38970	38970	38970	0.00
16:05	38970	38970	38970	38970	0.00
16:08	38970	38970	38970	38970	0.00
16:11	38970	38970	38970	38970	0.00
16:14	38970	38970	38970	38970	0.00
16:17	38970	38970	38970	38970	0.00
16:20	38970	38970	38970	38970	1,558.00
16:23	38970	38970	38970	38970	0.00
16:26	38970	38970	38970	38970	1,169.00
16:29	38970	38970	38970	38970	0.00
16:32	38960	38960	38960	38960	389.00
16:35	38970	38960	38970	38960	12,468.00
16:38	38960	38960	38960	38960	0.00
16:41	38860	38860	38860	38860	3,497.00
16:44	38890	38810	38890	38810	1,943.00
16:47	38880	38880	38880	38880	6,998.00
16:50	38960	38870	38880	38870	33,051.00
16:53	38880	38050	38640	38880	69,773.00
16:56	38880	38880	38880	38880	0.00
16:59	38880	38880	38880	38880	0.00
17:02	38880	38880	38880	38880	0.00
17:05	38880	38880	38880	38880	0.00
17:08	38880	38880	38880	38880	0.00
17:11	38880	38880	38880	38880	0.00
17:14	38880	38880	38880	38880	0.00
17:17	38880	38880	38880	38880	0.00
17:20	38880	38880	38880	38880	0.00
17:23	38880	38880	38880	38880	96,422.00
17:26	38880	38880	38880	38880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	38620	38620	38620	38620	0.00
04.05.2025 09:45	38620	38620	-99.99	-99.99	0.00
04.05.2025 10:15	38620	38610	38620	38610	2,316.00
04.05.2025 10:45	38610	38610	38610	38610	1,544.00
04.05.2025 11:15	38980	38170	38980	38700	28,454.00
04.05.2025 11:45	38760	38760	38760	38760	1,550.00
04.05.2025 12:15	38760	38760	38760	38760	0.00
04.05.2025 12:45	38460	38190	38460	38190	10,763.00
04.05.2025 13:15	38520	38510	38520	38510	6,163.00
04.05.2025 13:45	38510	38510	38510	38510	0.00
04.05.2025 14:15	38530	38250	38510	38360	3,452.00
04.05.2025 14:45	38510	38260	38260	38500	13,049.00
04.05.2025 15:15	38500	38310	38500	38500	15,393.00
04.05.2025 15:45	38980	38150	38470	38150	55,485.00
04.05.2025 16:15	38500	38120	38360	38360	57,923.00
04.05.2025 16:45	38360	38360	38360	38360	0.00
04.05.2025 17:15	38360	38360	38360	38360	0.00
04.05.2025 17:45	38360	38360	38360	38360	0.00
05.05.2025 09:15	38360	38360	38360	38360	0.00
05.05.2025 09:45	38360	38360	-99.99	-99.99	0.00
05.05.2025 10:15	38360	37920	37920	37920	758.00
05.05.2025 10:45	37760	37760	37760	37760	755.00
05.05.2025 11:15	37940	37940	37940	37940	758.00
05.05.2025 11:45	38970	37950	37950	38740	3,494.00
05.05.2025 12:15	38460	38350	38460	38350	6,520.00
05.05.2025 12:45	38830	38240	38460	38500	8,457.00
05.05.2025 13:15	38760	38330	38490	38650	21,540.00
05.05.2025 13:45	38980	38890	38980	38890	5,846.00
05.05.2025 14:15	38790	38470	38470	38790	4,238.00
05.05.2025 14:45	38890	38860	38860	38890	5,055.00
05.05.2025 15:15	38920	38890	38890	38900	10,893.00
05.05.2025 15:45	38560	38530	38530	38550	15,031.00
05.05.2025 16:15	38690	38510	38660	38600	7,342.00
05.05.2025 16:45	38990	38760	38760	38980	122,533.00
05.05.2025 17:15	38990	38850	38980	38990	14,017.00
05.05.2025 17:45	39000	38990	38990	39000	193,829.00
06.05.2025 09:15	39000	39000	39000	39000	0.00
06.05.2025 09:45	44140	39000	-99.99	-99.99	0.00
06.05.2025 10:15	39760	38700	38700	39200	56,904.00
06.05.2025 10:45	39000	39000	39000	39000	1,560.00
06.05.2025 11:15	39130	39050	39130	39050	14,454.00
06.05.2025 11:45	39200	38770	39060	38770	14,042.00
06.05.2025 12:15	39170	38760	39130	39090	36,467.00
06.05.2025 12:45	39100	38650	38690	39100	12,765.00
06.05.2025 13:15	39000	38480	38480	39000	15,863.00
06.05.2025 13:45	38910	38910	38910	38910	26,069.00
06.05.2025 14:15	38910	38720	38770	38910	17,839.00
06.05.2025 14:45	39000	38000	38910	39000	40,742.00
06.05.2025 15:15	38430	37990	38430	38240	159,945.00
06.05.2025 15:45	38390	38120	38320	38120	60,628.00
06.05.2025 16:15	38250	38010	38250	38020	33,963.00
06.05.2025 16:45	43000	37530	38250	37530	52,047.00
06.05.2025 17:15	43000	33780	-99.99	-99.99	0.00
07.05.2025 09:15	38850	38850	38850	38850	0.00
07.05.2025 09:45	38850	38850	-99.99	-99.99	0.00
07.05.2025 10:15	38850	38800	38850	38800	1,553.00
07.05.2025 10:45	38610	38610	38610	38610	772.00
07.05.2025 11:15	39100	38410	38540	38980	17,093.00
07.05.2025 11:45	39090	38830	39090	38830	6,249.00
07.05.2025 12:15	39090	38810	39090	38880	31,478.00
07.05.2025 12:45	39060	38820	38880	39060	16,717.00
07.05.2025 13:15	38970	38820	38820	38970	2,332.00
07.05.2025 13:45	38970	38950	38950	38970	6,234.00
07.05.2025 14:15	38970	38970	38970	38970	0.00
07.05.2025 14:45	39080	38970	38980	39080	86,542.00
07.05.2025 15:15	39100	38800	38800	39040	99,952.00
07.05.2025 15:45	39030	39030	39030	39030	390.00
07.05.2025 16:15	39030	39000	39030	39030	46,045.00
07.05.2025 16:45	39030	39010	39030	39030	57,761.00
07.05.2025 17:15	39030	39000	39030	39030	46,048.00
07.05.2025 17:45	39030	39030	39030	39030	124,896.00
08.05.2025 09:15	39030	39030	39030	39030	0.00
08.05.2025 09:45	39030	39030	-99.99	-99.99	0.00
08.05.2025 10:15	39030	39030	39030	39030	390.00
08.05.2025 10:45	38810	38700	38700	38810	2,714.00
08.05.2025 11:15	38970	38870	38970	38970	3,506.00
08.05.2025 11:45	38970	38780	38970	38780	54,153.00
08.05.2025 12:15	38970	38820	38970	38830	50,631.00
08.05.2025 12:45	38970	38880	38920	38970	54,144.00
08.05.2025 13:15	38970	38970	38970	38970	1,169.00
08.05.2025 13:45	38960	38960	38960	38960	389.00
08.05.2025 14:15	38900	38900	38900	38900	1,167.00
08.05.2025 14:45	38970	38940	38970	38970	22,596.00
08.05.2025 15:15	38970	38970	38970	38970	0.00
08.05.2025 15:45	38970	38950	38950	38970	9,740.00
08.05.2025 16:15	38970	38960	38970	38970	8,573.00
08.05.2025 16:45	38970	38860	38970	38860	27,256.00
08.05.2025 17:15	38960	38050	38880	38880	109,823.00
08.05.2025 17:45	38880	37950	38880	38880	96,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	29,429.75	28,445.81	28,849.23	28,839.39	666.00
15.05.2024	29,518.31	28,081.75	28,839.39	28,465.49	1,887.00
16.05.2024	27,914.48	27,068.29	28,465.49	27,648.82	5,106.00
19.05.2024	27,757.05	26,428.73	27,648.82	26,901.02	985.00
20.05.2024	28,465.49	26,300.81	28,465.49	26,832.14	535.00
21.05.2024	26,950.22	26,025.31	26,832.14	26,271.30	500.00
22.05.2024	26,930.54	24,598.59	26,074.51	24,982.33	4,728.00
23.05.2024	25,759.64	24,598.59	24,982.33	24,982.33	2,614.00
26.05.2024	25,228.32	24,756.02	24,982.33	25,110.24	1,547.00
27.05.2024	25,877.72	24,942.97	25,110.24	25,149.60	1,189.00
28.05.2024	25,553.02	25,149.60	25,149.60	25,553.02	664.00
29.05.2024	25,759.64	25,198.80	25,553.02	25,759.64	1,094.00
30.05.2024	26,153.22	25,100.40	25,759.64	26,143.38	1,237.00
02.06.2024	26,901.02	26,143.38	26,143.38	26,753.43	1,379.00
03.06.2024	26,753.43	25,484.14	26,753.43	26,428.73	754.00
04.06.2024	27,452.03	25,188.96	26,428.73	26,536.96	2,308.00
05.06.2024	26,674.71	24,883.93	26,536.96	26,536.96	3,953.00
06.06.2024	26,861.66	24,992.17	26,536.96	25,926.92	1,105.00
09.06.2024	26,841.98	24,303.41	25,926.92	24,942.97	570.00
10.06.2024	25,671.09	23,762.24	24,942.97	25,247.99	4,754.00
13.06.2024	27,097.81	25,592.37	25,247.99	26,241.78	1,180.00
16.06.2024	26,763.27	25,858.04	26,241.78	26,113.86	368.00
17.06.2024	26,113.86	24,883.93	26,113.86	25,976.11	2,156.00
18.06.2024	26,960.06	24,874.10	25,976.11	25,769.48	1,380.00
19.06.2024	26,231.94	24,687.15	25,769.48	24,893.77	746.00
20.06.2024	25,582.53	24,155.82	24,893.77	24,588.75	947.00
23.06.2024	25,434.94	23,919.67	24,588.75	24,578.91	1,135.00
24.06.2024	24,578.91	24,086.94	24,578.91	24,273.89	710.00
25.06.2024	24,893.77	23,909.83	24,578.91	24,529.72	812.00
26.06.2024	24,529.72	23,929.51	24,529.72	23,929.51	1,568.00
27.06.2024	24,598.59	23,713.04	24,529.72	24,539.55	1,488.00
30.06.2024	25,159.44	24,077.10	24,539.55	24,992.17	737.00
01.07.2024	26,074.51	24,637.95	24,992.17	25,621.89	888.00
02.07.2024	25,631.73	24,933.13	25,621.89	25,297.19	869.00
03.07.2024	25,572.70	24,883.93	25,297.19	24,982.33	509.00
04.07.2024	25,621.89	24,716.66	24,982.33	24,716.66	2,240.00
07.07.2024	25,779.32	24,716.66	24,716.66	25,582.53	3,530.00
08.07.2024	26,025.31	24,598.59	25,582.53	24,608.43	1,600.00
09.07.2024	25,336.55	24,500.20	24,608.43	24,795.38	2,621.00
10.07.2024	25,956.43	24,372.28	24,795.38	24,854.42	2,319.00
11.07.2024	26,064.67	24,844.58	24,854.42	26,064.67	3,933.00
14.07.2024	26,074.51	25,474.30	26,064.67	26,035.15	366.00
15.07.2024	26,556.64	25,799.00	26,556.64	26,005.63	416.00
16.07.2024	26,005.63	25,572.70	26,005.63	25,749.81	514.00
17.07.2024	25,887.56	25,090.56	25,749.81	25,562.86	586.00
18.07.2024	26,025.31	25,562.86	25,562.86	25,966.27	375.00
21.07.2024	25,966.27	25,198.80	25,966.27	25,474.30	412.00
22.07.2024	25,877.72	24,598.59	25,474.30	25,247.99	1,171.00
23.07.2024	25,799.00	25,198.80	25,247.99	25,631.73	44,118.00
24.07.2024	26,025.31	25,602.21	25,631.73	25,877.72	25,799.00
25.07.2024	25,917.08	25,159.44	25,877.72	25,720.29	403.00
28.07.2024	25,553.02	25,002.01	25,513.66	25,129.92	1,095.00
29.07.2024	25,572.70	24,933.13	25,129.92	25,021.69	1,027.00
30.07.2024	25,385.75	24,618.27	25,021.69	24,726.50	2,104.00
31.07.2024	24,824.90	24,116.46	24,726.50	24,460.84	2,049.00
01.08.2024	24,096.78	23,722.88	24,460.84	23,722.88	12,795.00
04.08.2024	24,136.14	23,486.73	23,722.88	24,008.22	336.00
05.08.2024	24,008.22	23,358.82	24,008.22	24,008.22	1,488.00
06.08.2024	24,519.88	23,654.01	24,008.22	23,909.83	1,042.00
07.08.2024	25,021.69	24,175.50	23,909.83	24,696.99	2,220.00
08.08.2024	25,051.21	24,598.59	24,696.99	24,657.63	2,002.00
11.08.2024	25,680.93	24,490.36	24,657.63	24,746.18	527.00
12.08.2024	25,257.83	23,850.79	25,247.99	24,106.62	421.00
14.08.2024	25,188.96	24,126.30	24,106.62	24,844.58	1,082.00
15.08.2024	25,877.72	24,746.18	24,844.58	25,031.53	2,089.00
18.08.2024	25,651.41	24,834.74	25,031.53	24,942.97	381.00
19.08.2024	25,936.75	24,303.41	24,942.97	24,628.11	358.00
20.08.2024	25,287.35	24,165.66	24,628.11	24,637.95	472.00
21.08.2024	25,395.59	24,332.93	24,637.95	24,706.82	168.00
22.08.2024	24,795.38	24,254.21	24,706.82	24,470.68	497.00
25.08.2024	24,785.54	24,372.28	24,706.82	24,549.39	791.00
26.08.2024	25,031.53	24,441.16	24,549.39	24,893.77	573.00
27.08.2024	25,336.55	24,746.18	24,746.18	24,923.29	653.00
28.08.2024	25,356.23	24,923.29	24,923.29	25,139.76	276.00
29.08.2024	25,316.87	24,539.55	25,139.76	25,090.56	565.00
01.09.2024	25,586.42	24,515.36	25,090.56	25,388.08	265.00
02.09.2024	25,675.68	25,100.48	25,388.08	25,487.25	373.00
03.09.2024	25,685.60	24,981.47	25,487.25	25,407.91	235.00
04.09.2024	25,407.91	24,793.05	25,407.91	25,278.99	190.00
05.09.2024	25,675.68	25,219.49	25,278.99	25,606.26	801.00
08.09.2024	25,675.68	24,793.05	25,606.26	25,050.89	610.00
09.09.2024	25,536.84	24,525.28	25,308.74	24,931.89	258.00
10.09.2024	25,626.09	24,852.55	24,931.89	25,239.32	341.00
11.09.2024	25,586.42	24,465.78	25,239.32	25,318.66	3,636.00
12.09.2024	25,685.60	25,140.15	25,318.66	25,675.68	519.00
15.09.2024	25,675.68	25,288.91	25,675.68	25,675.68	554.00
16.09.2024	25,675.68	24,594.70	25,675.68	25,110.40	413.00
17.09.2024	25,636.01	23,969.92	25,110.40	24,485.61	983.00
18.09.2024	25,338.49	24,257.52	24,485.61	24,386.44	703.00
19.09.2024	24,981.47	23,801.32	24,386.44	24,445.94	567.00
22.09.2024	25,031.06	23,831.08	24,445.94	24,297.19	964.00
23.09.2024	25,031.06	23,801.32	24,297.19	24,148.43	404.00
24.09.2024	25,249.24	23,712.07	24,148.43	24,118.68	1,635.00
25.09.2024	25,288.91	23,940.17	24,118.68	24,921.97	2,267.00
26.09.2024	25,576.51	25,031.06	25,536.84	25,169.90	2,500.00
29.09.2024	26,478.97	24,951.72	25,169.90	25,229.40	2,257.00
30.09.2024	26,012.86	24,793.05	25,774.85	25,606.26	806.00
01.10.2024	26,221.13	25,487.25	25,606.26	25,685.60	1,151.00
06.10.2024	26,379.80	25,348.41	25,685.60	25,715.35	310.00
07.10.2024	26,429.39	25,378.16	25,715.35	25,606.26	3,935.00
08.10.2024	26,320.30	25,477.33	25,665.76	25,675.68	1,534.00
09.10.2024	25,854.19	25,586.42	25,675.68	25,725.26	2,102.00
10.10.2024	25,874.02	25,338.49	25,725.26	25,705.43	716.00
13.10.2024	26,270.71	25,427.75	25,705.43	25,953.36	984.00
14.10.2024	26,042.62	25,606.26	25,933.53	26,042.62	2,255.00
15.10.2024	26,280.63	25,923.61	26,042.62	26,181.46	1,019.00
20.10.2024	27,282.27	26,280.63	26,181.46	27,103.76	1,727.00
21.10.2024	27,302.10	26,835.99	27,103.76	27,123.59	1,563.00
22.10.2024	27,262.43	26,726.90	27,123.59	26,974.83	662.00
27.10.2024	27,272.35	26,875.66	26,974.83	27,212.85	1,443.00
28.10.2024	27,312.02	27,014.50	27,193.01	27,312.02	1,477.00
29.10.2024	27,312.02	27,123.59	27,312.02	27,252.52	418.00
30.10.2024	29,265.71	27,252.52	27,252.52	28,512.00	5,686.00
31.10.2024	31,239.24	28,512.00	28,512.00	30,178.10	4,281.00
03.11.2024	31,021.06	29,602.90	30,178.10	30,019.42	1,953.00
04.11.2024	30,921.89	29,751.66	30,019.42	30,019.42	597.00
05.11.2024	30,673.96	29,672.32	30,019.42	30,009.50	4,054.00
06.11.2024	30,584.70	29,434.30	30,009.50	29,731.82	1,732.00
07.11.2024	30,178.10	28,720.26	29,731.82	30,178.10	15,870.00
10.11.2024	30,733.46	29,354.97	30,178.10	30,683.87	647.00
11.11.2024	30,792.96	30,039.26	30,059.09	30,792.96	1,702.00
12.11.2024	32,369.80	30,009.50	30,792.96	32,171.46	6,512.00
13.11.2024	32,756.57	31,378.08	32,171.46	32,746.66	1,178.00
14.11.2024	33,678.87	32,379.72	32,746.66	33,569.78	2,189.00
17.11.2024	33,619.37	32,419.39	33,569.78	33,579.70	1,860.00
18.11.2024	34,849.11	32,935.08	33,579.70	34,611.09	3,482.00
19.11.2024	36,068.92	34,482.17	34,611.09	35,503.64	3,379.00
20.11.2024	35,801.16	35,216.04	35,503.64	35,582.98	1,157.00
21.11.2024	36,158.18	35,503.64	35,582.98	35,692.07	1,244.00
24.11.2024	35,741.66	35,424.30	35,692.07	35,692.07	1,657.00
25.11.2024	36,049.09	35,692.07	35,692.07	35,979.67	2,084.00
26.11.2024	36,098.68	35,701.99	35,979.67	36,098.68	1,094.00
27.11.2024	36,396.19	36,138.34	36,197.85	36,396.19	1,439.00
28.11.2024	36,663.96	35,414.39	36,396.19	36,624.29	1,507.00
01.12.2024	38,974.67	36,624.29	36,624.29	38,865.58	1,818.00
02.12.2024	39,619.29	38,716.82	39,619.29	39,063.92	1,955.00
03.12.2024	39,163.10	38,369.72	39,163.10	38,776.32	2,111.00
04.12.2024	38,954.83	38,458.97	38,776.32	38,756.49	1,337.00
05.12.2024	38,756.49	38,191.21	38,756.49	38,439.14	1,481.00
08.12.2024	38,548.23	36,981.31	36,981.31	37,586.26	3,522.00
09.12.2024	37,318.49	36,197.85	36,901.97	36,693.71	3,419.00
10.12.2024	40,055.65	35,701.99	36,693.71	39,668.87	17,513.00
11.12.2024	39,698.63	38,330.05	39,668.87	38,786.24	5,862.00
12.12.2024	39,668.87	38,419.30	39,559.78	39,668.87	4,117.00
15.12.2024	39,619.29	38,865.58	39,668.87	39,173.01	930.00
16.12.2024	39,361.44	38,617.65	39,173.01	39,173.01	1,255.00
17.12.2024	39,658.96	38,696.99	39,173.01	39,658.96	2,262.00
18.12.2024	39,658.96	38,905.25	39,658.96	39,262.27	1,209.00
19.12.2024	39,619.29	38,558.15	39,262.27	39,619.29	1,583.00
22.12.2024	39,658.96	38,776.32	39,619.29	39,658.96	1,691.00
23.12.2024	39,896.97	39,272.19	39,658.96	39,500.28	1,860.00
24.12.2024	39,857.30	39,282.10	39,500.28	39,629.21	2,025.00
25.12.2024	39,609.37	38,587.90	39,629.21	39,460.61	1,111.00
26.12.2024	39,460.61	38,617.65	39,460.61	39,321.77	2,307.00
29.12.2024	40,025.89	39,004.42	39,321.77	40,025.89	1,479.00
30.12.2024	40,432.50	39,192.85	39,192.85	40,164.74	1,883.00
31.12.2024	41,711.82	39,946.56	40,164.74	41,672.15	4,226.00
01.01.2025	44,121.71	42,158.10	41,672.15	44,121.71	1,100.00
02.01.2025	44,320.05	42,505.20	44,121.71	44,042.37	1,509.00
05.01.2025	45,053.92	43,209.32	44,042.37	45,053.92	744.00
06.01.2025	45,053.92	43,764.69	45,053.92	44,329.97	2,375.00
07.01.2025	45,063.84	42,772.96	44,329.97	42,961.39	1,388.00
08.01.2025	42,961.39	40,829.19	42,961.39	42,287.02	1,238.00
09.01.2025	43,338.25	41,493.64	42,287.02	43,338.25	2,594.00
12.01.2025	43,129.98	39,668.87	43,338.25	42,525.03	992.00
13.01.2025	42,723.38	41,652.32	42,525.03	42,703.54	1,028.00
14.01.2025	43,635.76	41,959.75	42,703.54	43,635.76	2,511.00
15.01.2025	45,758.05	42,981.23	43,715.10	45,758.05	4,211.00
16.01.2025	46,154.74	42,049.01	45,886.97	42,296.94	28,643.00
19.01.2025	42,931.64	42,296.94	42,931.64	42,564.70	3,972.00
20.01.2025	43,129.98	41,553.15	42,564.70	41,662.24	3,461.00
21.01.2025	41,662.24	40,809.35	41,662.24	41,255.63	2,315.00
22.01.2025	41,116.79	39,966.39	41,116.79	40,650.68	1,972.00
23.01.2025	41,027.53	39,966.39	39,966.39	40,819.27	1,426.00
26.01.2025	41,255.63	40,353.16	40,819.27	40,819.27	2,942.00
27.01.2025	41,126.71	39,966.39	40,412.67	40,759.77	2,363.00
28.01.2025	41,176.29	39,748.21	40,759.77	40,611.01	1,411.00
29.01.2025	40,611.01	40,045.73	40,611.01	40,561.42	2,003.00
30.01.2025	41,077.12	40,065.56	40,561.42	40,858.94	2,086.00
02.02.2025	41,146.54	39,847.38	40,858.94	40,720.10	2,332.00
03.02.2025	40,720.10	40,035.81	40,720.10	40,333.33	2,344.00
04.02.2025	41,255.63	40,333.33	40,333.33	40,541.59	5,840.00
05.02.2025	41,453.97	40,601.09	41,453.97	40,858.94	4,030.00
06.02.2025	41,305.22	40,035.81	40,858.94	40,035.81	26,240.00
09.02.2025	40,224.24	39,173.01	40,035.81	40,015.98	1,705.00
10.02.2025	40,015.98	38,875.50	40,015.98	39,559.78	6,598.00
11.02.2025	39,956.47	39,034.17	39,559.78	39,668.87	5,844.00
12.02.2025	39,896.97	38,776.32	39,896.97	39,212.68	5,292.00
13.02.2025	40,898.61	38,726.74	38,726.74	40,442.42	11,488.00
16.02.2025	40,660.60	40,065.56	40,442.42	40,501.92	3,133.00
17.02.2025	40,660.60	40,015.98	40,501.92	40,551.51	2,237.00
18.02.2025	41,483.73	40,442.42	40,551.51	41,483.73	4,406.00
19.02.2025	41,801.08	40,908.53	41,483.73	40,908.53	6,968.00
20.02.2025	41,473.81	40,640.76	40,908.53	41,067.20	3,413.00
23.02.2025	41,067.20	40,095.31	41,067.20	40,323.41	1,757.00
24.02.2025	40,730.02	39,668.87	40,323.41	39,668.87	1,485.00
25.02.2025	40,204.40	39,153.18	39,668.87	39,668.87	3,272.00
26.02.2025	40,402.75	39,420.94	39,668.87	39,986.23	1,606.00
27.02.2025	41,900.25	39,480.45	39,986.23	40,075.48	3,148.00
02.03.2025	40,174.65	38,974.67	40,075.48	39,173.01	1,227.00
03.03.2025	40,144.90	38,974.67	39,668.87	39,658.96	2,941.00
04.03.2025	41,235.79	38,429.22	39,658.96	38,865.58	2,662.00
05.03.2025	39,440.78	38,429.22	38,429.22	39,073.84	861.00
06.03.2025	39,232.52	37,883.77	39,073.84	38,290.38	3,627.00
09.03.2025	38,379.64	37,576.34	38,290.38	38,121.79	1,320.00
10.03.2025	38,121.79	36,217.68	38,121.79	37,536.67	845.00
11.03.2025	38,617.65	36,366.44	37,536.67	37,546.59	6,365.00
12.03.2025	39,420.94	37,288.74	37,546.59	38,478.81	2,703.00
13.03.2025	39,272.19	38,042.45	38,478.81	39,083.76	1,076.00
16.03.2025	40,065.56	38,468.89	39,083.76	39,728.38	1,861.00
17.03.2025	39,787.88	38,548.23	39,728.38	38,587.90	2,845.00
18.03.2025	39,073.84	37,764.77	38,587.90	39,034.17	1,289.00
19.03.2025	39,867.22	38,141.62	39,867.22	38,577.98	2,089.00
20.03.2025	39,173.01	37,963.11	39,173.01	38,577.98	1,144.00
23.03.2025	39,093.68	36,098.68	38,577.98	36,158.18	3,474.00
24.03.2025	36,892.05	36,098.68	36,098.68	36,287.10	3,196.00
25.03.2025	36,693.71	35,493.73	36,693.71	36,118.51	1,083.00
26.03.2025	36,604.45	35,503.64	36,118.51	35,632.57	1,092.00
27.03.2025	35,999.50	35,444.14	35,632.57	35,503.64	1,667.00
30.03.2025	35,940.00	34,006.14	35,503.64	35,940.00	1,293.00
31.03.2025	36,500.00	35,040.00	35,940.00	35,960.00	2,747.00
01.04.2025	39,190.00	35,960.00	35,960.00	37,750.00	2,802.00
02.04.2025	38,490.00	37,400.00	37,750.00	38,000.00	1,811.00
03.04.2025	38,260.00	36,550.00	38,260.00	38,000.00	2,494.00
06.04.2025	37,360.00	35,000.00	36,990.00	36,230.00	3,440.00
07.04.2025	37,000.00	33,880.00	36,230.00	36,590.00	3,575.00
08.04.2025	36,590.00	35,810.00	36,590.00	36,200.00	4,871.00
09.04.2025	36,200.00	35,100.00	36,200.00	35,600.00	1,072.00
10.04.2025	37,080.00	36,270.00	37,080.00	36,690.00	2,088.00
14.04.2025	37,170.00	36,680.00	36,700.00	36,920.00	1,017.00
15.04.2025	37,160.00	36,840.00	36,920.00	37,150.00	688.00
16.04.2025	37,680.00	36,540.00	37,150.00	37,630.00	1,948.00
17.04.2025	37,630.00	37,120.00	37,630.00	37,340.00	440.00
20.04.2025	37,390.00	37,170.00	37,340.00	37,360.00	346.00
21.04.2025	37,360.00	36,750.00	37,360.00	37,070.00	890.00
22.04.2025	37,400.00	36,850.00	37,070.00	37,400.00	821.00
23.04.2025	39,950.00	37,700.00	37,830.00	39,710.00	14,566.00
24.04.2025	40,000.00	38,910.00	39,710.00	39,080.00	1,674.00
27.04.2025	39,080.00	38,030.00	39,080.00	38,650.00	1,044.00
28.04.2025	38,930.00	37,840.00	38,650.00	38,310.00	842.00
29.04.2025	38,670.00	38,010.00	38,310.00	38,620.00	916.00
04.05.2025	38,980.00	38,150.00	38,620.00	38,360.00	681.00
05.05.2025	39,000.00	37,760.00	38,360.00	39,000.00	1,452.00
06.05.2025	39,200.00	37,530.00	39,000.00	38,850.00	10,324.00
07.05.2025	39,100.00	38,410.00	38,850.00	39,030.00	2,190.00
08.05.2025	39,030.00	38,050.00	39,030.00	38,880.00	1,743.00

צרו איתנו קשר *5988