גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49350	49350	49350	49350	0.00
09:44	49350	49350	49350	49350	0.00
09:47	49350	49350	49350	49350	0.00
09:53	49350	49350	49350	49350	0.00
09:56	49350	49350	49350	49350	0.00
10:02	49350	49350	49350	49350	0.00
10:05	49350	49350	49350	49350	0.00
10:08	49350	49350	49350	49350	0.00
10:11	49350	49350	49350	49350	0.00
10:14	49350	49350	49350	49350	0.00
10:17	49350	49350	49350	49350	0.00
10:20	49350	49350	49350	49350	0.00
10:23	49350	49350	49350	49350	0.00
10:26	49350	49350	49350	49350	0.00
10:29	49350	49350	49350	49350	0.00
10:32	49350	49350	49350	49350	0.00
10:35	49550	49550	49550	49550	1,982.00
10:38	49180	49180	49180	49180	491.00
10:41	49180	49180	49180	49180	0.00
10:44	49180	49180	49180	49180	0.00
10:47	49180	49180	49180	49180	0.00
10:50	49180	49180	49180	49180	0.00
10:56	49750	49750	49750	49750	0.00
10:59	49750	49750	49750	49750	0.00
11:02	49750	49750	49750	49750	0.00
11:05	49750	49750	49750	49750	0.00
11:08	49750	49750	49750	49750	0.00
11:11	49850	49480	49480	49850	27,894.00
11:14	49850	49850	49850	49850	0.00
11:17	49850	49850	49850	49850	0.00
11:20	49750	49750	49750	49750	1,492.00
11:23	49750	49750	49750	49750	0.00
11:26	49750	49750	49750	49750	0.00
11:29	49750	49750	49750	49750	0.00
11:32	49750	49750	49750	49750	0.00
11:35	49750	49750	49750	49750	0.00
11:38	49750	49750	49750	49750	0.00
11:41	49750	49750	49750	49750	0.00
11:44	49750	49750	49750	49750	0.00
11:47	49750	49750	49750	49750	0.00
11:50	49750	49750	49750	49750	0.00
11:53	49750	49750	49750	49750	0.00
11:56	49750	49750	49750	49750	0.00
12:02	49310	49310	49310	49310	0.00
12:05	49310	49310	49310	49310	0.00
12:08	49310	49310	49310	49310	0.00
12:11	49310	49310	49310	49310	0.00
12:17	49310	49310	49310	49310	0.00
12:20	49310	49310	49310	49310	0.00
12:23	49310	49310	49310	49310	0.00
12:26	49310	49310	49310	49310	0.00
12:29	49310	49310	49310	49310	0.00
12:32	49310	49310	49310	49310	0.00
12:35	49310	49310	49310	49310	0.00
12:38	49310	49310	49310	49310	0.00
12:41	49310	49310	49310	49310	0.00
12:44	49310	49310	49310	49310	0.00
12:47	49310	49310	49310	49310	0.00
12:50	49310	49310	49310	49310	0.00
12:53	49310	49310	49310	49310	0.00
12:56	49310	49310	49310	49310	0.00
12:59	49310	49310	49310	49310	0.00
13:02	49490	49490	49490	49490	3,959.00
13:05	49490	49490	49490	49490	0.00
13:08	49490	49490	49490	49490	0.00
13:11	49630	49630	49630	49630	7,940.00
13:14	49630	49630	49630	49630	496.00
13:17	49630	49630	49630	49630	0.00
13:20	49630	49630	49630	49630	0.00
13:23	49630	49630	49630	49630	0.00
13:26	49630	49630	49630	49630	0.00
13:29	49630	49630	49630	49630	0.00
13:32	49710	49710	49710	49710	3,479.00
13:35	49710	49710	49710	49710	0.00
13:38	49710	49710	49710	49710	0.00
13:41	49900	49800	49900	49800	4,986.00
13:44	49910	49750	49900	49750	7,982.00
13:47	49710	49710	49710	49710	497.00
13:50	49710	49710	49710	49710	994.00
13:53	49720	49720	49720	49720	497.00
13:56	49880	49860	49860	49880	17,451.00
13:59	49720	49720	49720	49720	497.00
14:02	49720	49720	49720	49720	0.00
14:05	49720	49720	49720	49720	0.00
14:08	49720	49720	49720	49720	0.00
14:11	49720	49720	49720	49720	0.00
14:14	49720	49720	49720	49720	0.00
14:17	49720	49720	49720	49720	0.00
14:20	49720	49720	49720	49720	0.00
14:23	49210	48730	49210	49000	111,206.00
14:26	49190	48800	48800	49190	6,859.00
14:29	49190	49190	49190	49190	0.00
14:32	49190	49190	49190	49190	0.00
14:35	49190	49190	49190	49190	0.00
14:38	49190	49190	49190	49190	0.00
14:41	49190	49190	49190	49190	0.00
14:44	49190	49190	49190	49190	0.00
14:47	49190	49190	49190	49190	0.00
14:50	49190	49190	49190	49190	0.00
14:53	49190	49190	49190	49190	0.00
14:56	49190	49190	49190	49190	0.00
14:59	49190	49190	49190	49190	0.00
15:02	49190	49190	49190	49190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	49000	49000	49000	49000	0.00
04.11.2025 09:45	49000	49000	-99.99	-99.99	0.00
04.11.2025 10:15	49000	48840	48890	48840	11,240.00
04.11.2025 10:45	48770	48520	48770	48520	5,841.00
04.11.2025 11:15	48450	48110	48330	48450	31,911.00
04.11.2025 11:45	48510	47830	48510	47870	48,685.00
04.11.2025 12:15	47840	47660	47810	47710	18,148.00
04.11.2025 12:45	48100	47650	47700	47840	60,707.00
04.11.2025 13:15	48370	47950	47950	48370	31,314.00
04.11.2025 13:45	48610	48060	48060	48300	20,807.00
04.11.2025 14:15	48580	48340	48510	48570	26,659.00
04.11.2025 14:45	48890	48620	48700	48890	23,888.00
04.11.2025 15:15	48890	48780	48890	48780	11,226.00
04.11.2025 15:45	48890	48670	48830	48890	30,295.00
04.11.2025 16:15	48880	48640	48880	48700	85,963.00
04.11.2025 16:45	48890	48780	48780	48880	14,654.00
04.11.2025 17:15	48890	48410	48880	48640	23,886.00
04.11.2025 17:45	48600	47640	48600	48600	173,016.00
05.11.2025 09:15	48600	48600	48600	48600	0.00
05.11.2025 09:45	48600	48600	-99.99	-99.99	0.00
05.11.2025 10:15	48710	46000	46000	48170	148,668.00
05.11.2025 10:45	48100	47900	48100	47900	12,482.00
05.11.2025 11:15	47980	47600	47800	47620	29,095.00
05.11.2025 11:45	47950	47460	47590	47800	180,405.00
05.11.2025 12:15	48010	47910	47910	48010	13,916.00
05.11.2025 12:45	47960	47940	47960	47940	7,191.00
05.11.2025 13:15	47760	47600	47600	47760	3,819.00
05.11.2025 13:45	47840	47700	47700	47840	5,250.00
05.11.2025 14:15	47870	47500	47870	47610	5,034,221.00
05.11.2025 14:45	47680	47550	47570	47680	10,465.00
05.11.2025 15:15	47700	47560	47600	47700	14,751.00
05.11.2025 15:45	48360	47590	47590	48360	2,172,068.00
05.11.2025 16:15	48630	48380	48380	48630	19,419.00
05.11.2025 16:45	48630	48200	48300	48630	57,480.00
05.11.2025 17:15	50210	48480	48630	49650	78,211.00
05.11.2025 17:45	49980	47700	49650	49650	906,609.00
06.11.2025 09:15	49650	49650	49650	49650	0.00
06.11.2025 09:45	54220	49650	-99.99	-99.99	0.00
06.11.2025 10:15	49650	48400	48400	49650	8,358.00
06.11.2025 10:45	49490	48880	49490	48880	49,300.00
06.11.2025 11:15	49080	48880	48880	49080	4,415.00
06.11.2025 11:45	48940	48880	48940	48880	11,251.00
06.11.2025 12:15	48900	48620	48900	48620	18,080.00
06.11.2025 12:45	48870	48080	48570	48550	73,826.00
06.11.2025 13:15	48670	48560	48560	48670	4,857.00
06.11.2025 13:45	48800	48570	48570	48640	19,006.00
06.11.2025 14:15	49150	48680	48680	48950	35,719.00
06.11.2025 14:45	49380	48970	49130	48970	17,193.00
06.11.2025 15:15	49070	48950	48970	48950	15,684.00
06.11.2025 15:45	48980	48630	48910	48780	33,679.00
06.11.2025 16:15	48770	48620	48680	48770	10,221.00
06.11.2025 16:45	54220	48560	48620	48740	18,973.00
06.11.2025 17:15	54220	48740	-99.99	-99.99	0.00
09.11.2025 09:15	48740	48740	48740	48740	0.00
09.11.2025 09:45	48740	48740	-99.99	-99.99	0.00
09.11.2025 10:15	49900	48730	48740	49900	18,647.00
09.11.2025 10:45	49900	49540	49900	49540	3,471.00
09.11.2025 11:15	49220	49220	49220	49220	22,149.00
09.11.2025 11:45	49100	49100	49100	49100	491.00
09.11.2025 12:15	49100	48600	49090	48790	21,031.00
09.11.2025 12:45	49120	48750	48820	49120	10,764.00
09.11.2025 13:15	48930	48930	48930	48930	2,935.00
09.11.2025 13:45	48930	48930	48930	48930	0.00
09.11.2025 14:15	48920	48710	48920	48710	4,878.00
09.11.2025 14:45	48870	48710	48710	48850	5,860.00
09.11.2025 15:15	48970	48640	48970	48660	8,284.00
09.11.2025 15:45	49550	48270	48830	49540	36,761.00
09.11.2025 16:15	49540	49050	49350	49350	90,310.00
09.11.2025 16:45	49350	49350	49350	49350	0.00
09.11.2025 17:15	49350	49350	49350	49350	0.00
09.11.2025 17:45	49350	49350	49350	49350	0.00
10.11.2025 09:15	49350	49350	49350	49350	0.00
10.11.2025 09:45	49350	49350	-99.99	-99.99	0.00
10.11.2025 10:15	49350	49350	-99.99	-99.99	0.00
10.11.2025 10:45	49750	49180	49350	49750	6,449.00
10.11.2025 11:15	49910	49480	49480	49910	46,360.00
10.11.2025 11:45	49970	49540	49970	49540	21,330.00
10.11.2025 12:15	49310	49310	49310	49310	3,944.00
10.11.2025 12:45	49310	49310	49310	49310	0.00
10.11.2025 13:15	49630	49320	49320	49630	18,804.00
10.11.2025 13:45	49900	49710	49710	49800	11,947.00
10.11.2025 14:15	49880	49710	49750	49720	20,932.00
10.11.2025 14:45	49290	48730	49290	49230	169,803.00
10.11.2025 15:15	49190	49030	49070	49030	7,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	30,657.94	29,907.53	29,927.28	30,657.94	1,702.00
12.11.2024	32,227.86	29,877.91	30,657.94	32,030.39	6,512.00
13.11.2024	32,612.94	31,240.49	32,030.39	32,603.06	1,178.00
14.11.2024	33,531.19	32,237.73	32,603.06	33,422.58	2,189.00
17.11.2024	33,471.95	32,277.23	33,422.58	33,432.45	1,860.00
18.11.2024	34,696.29	32,790.66	33,432.45	34,459.32	3,482.00
19.11.2024	35,910.76	34,330.96	34,459.32	35,347.96	3,379.00
20.11.2024	35,644.17	35,061.62	35,347.96	35,426.95	1,157.00
21.11.2024	35,999.63	35,347.96	35,426.95	35,535.56	1,244.00
24.11.2024	35,584.93	35,268.97	35,535.56	35,535.56	1,657.00
25.11.2024	35,891.01	35,535.56	35,535.56	35,821.90	2,084.00
26.11.2024	35,940.38	35,545.43	35,821.90	35,940.38	1,094.00
27.11.2024	36,236.59	35,979.88	36,039.12	36,236.59	1,439.00
28.11.2024	36,503.19	35,259.10	36,236.59	36,463.69	1,507.00
01.12.2024	38,803.76	36,463.69	36,463.69	38,695.15	1,818.00
02.12.2024	39,445.56	38,547.05	39,445.56	38,892.63	1,955.00
03.12.2024	38,991.37	38,201.47	38,991.37	38,606.29	2,111.00
04.12.2024	38,784.02	38,290.33	38,606.29	38,586.54	1,337.00
05.12.2024	38,586.54	38,023.74	38,586.54	38,270.58	1,481.00
08.12.2024	38,379.19	36,819.14	36,819.14	37,421.44	3,522.00
09.12.2024	37,154.85	36,039.12	36,740.15	36,532.81	3,419.00
10.12.2024	39,880.00	35,545.43	36,532.81	39,494.93	17,513.00
11.12.2024	39,524.55	38,161.97	39,494.93	38,616.16	5,862.00
12.12.2024	39,494.93	38,250.84	39,386.32	39,494.93	4,117.00
15.12.2024	39,445.56	38,695.15	39,494.93	39,001.24	930.00
16.12.2024	39,188.84	38,448.31	39,001.24	39,001.24	1,255.00
17.12.2024	39,485.05	38,527.30	39,001.24	39,485.05	2,262.00
18.12.2024	39,485.05	38,734.65	39,485.05	39,090.10	1,209.00
19.12.2024	39,445.56	38,389.07	39,090.10	39,445.56	1,583.00
22.12.2024	39,485.05	38,606.29	39,445.56	39,485.05	1,691.00
23.12.2024	39,722.02	39,099.98	39,485.05	39,327.07	1,860.00
24.12.2024	39,682.53	39,109.85	39,327.07	39,455.43	2,025.00
25.12.2024	39,435.68	38,418.69	39,455.43	39,287.58	1,111.00
26.12.2024	39,287.58	38,448.31	39,287.58	39,149.35	2,307.00
29.12.2024	39,850.38	38,833.39	39,149.35	39,850.38	1,479.00
30.12.2024	40,255.20	39,020.99	39,020.99	39,988.61	1,883.00
31.12.2024	41,528.91	39,771.39	39,988.61	41,489.42	4,226.00
01.01.2025	43,928.23	41,973.23	41,489.42	43,928.23	1,100.00
02.01.2025	44,125.71	42,318.81	43,928.23	43,849.24	1,509.00
05.01.2025	44,856.36	43,019.85	43,849.24	44,856.36	744.00
06.01.2025	44,856.36	43,572.78	44,856.36	44,135.58	2,375.00
07.01.2025	44,866.24	42,585.40	44,135.58	42,773.00	1,388.00
08.01.2025	42,773.00	40,650.15	42,773.00	42,101.59	1,238.00
09.01.2025	43,148.21	41,311.69	42,101.59	43,148.21	2,594.00
12.01.2025	42,940.86	39,494.93	43,148.21	42,338.56	992.00
13.01.2025	42,536.04	41,469.67	42,338.56	42,516.29	1,028.00
14.01.2025	43,444.42	41,775.76	42,516.29	43,444.42	2,511.00
15.01.2025	45,557.40	42,792.75	43,523.41	45,557.40	4,211.00
16.01.2025	45,952.35	41,864.62	45,685.76	42,111.46	28,643.00
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,730.00	-99.99	49,910.00	0.00

צרו איתנו קשר *5988