גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:22	37340	37340	37340	37340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025 09:15	36690	36690	36690	36690	0.00
14.04.2025 09:45	36690	36690	-99.99	-99.99	0.00
14.04.2025 10:15	36970	36680	36700	36960	33,503.00
14.04.2025 10:45	37170	36980	36980	37120	63,501.00
14.04.2025 11:15	37120	37120	37120	37120	1,484.00
14.04.2025 11:45	37090	37020	37020	37070	20,391.00
14.04.2025 12:15	37130	37040	37110	37040	4,821.00
14.04.2025 12:45	37030	36870	37030	36890	6,287.00
14.04.2025 13:15	37030	37030	37030	37030	11,849.00
14.04.2025 13:45	37050	36850	37050	36850	13,291.00
14.04.2025 14:15	36940	36780	36800	36940	39,051.00
14.04.2025 14:45	36950	36120	36920	36920	62,394.00
14.04.2025 15:15	36920	36920	36920	36920	0.00
14.04.2025 15:45	36920	36920	36920	36920	0.00
14.04.2025 16:15	36920	36920	36920	36920	0.00
14.04.2025 16:45	36920	36920	36920	36920	0.00
14.04.2025 17:15	36920	36920	36920	36920	0.00
14.04.2025 17:45	36920	36920	36920	36920	0.00
15.04.2025 09:15	36920	36920	36920	36920	0.00
15.04.2025 09:45	36920	36920	-99.99	-99.99	0.00
15.04.2025 10:15	36920	36920	36920	36920	11,076.00
15.04.2025 10:45	37030	36900	37030	36900	2,218.00
15.04.2025 11:15	37060	36920	37060	36920	1,109.00
15.04.2025 11:45	37160	36840	36840	37160	20,016.00
15.04.2025 12:15	37160	37050	37160	37110	14,470.00
15.04.2025 12:45	37150	37090	37150	37090	9,286.00
15.04.2025 13:15	37160	37040	37110	37150	46,420.00
15.04.2025 13:45	37160	37160	37160	37160	371.00
15.04.2025 14:15	37150	37080	37150	37080	4,828.00
15.04.2025 14:45	37160	37150	37150	37150	74,300.00
15.04.2025 15:15	37150	37150	37150	37150	0.00
15.04.2025 15:45	37150	37150	37150	37150	0.00
15.04.2025 16:15	37150	37150	37150	37150	0.00
15.04.2025 16:45	37150	37150	37150	37150	0.00
15.04.2025 17:15	37150	37150	37150	37150	0.00
15.04.2025 17:45	37150	37150	37150	37150	0.00
16.04.2025 09:15	37150	37150	37150	37150	0.00
16.04.2025 09:45	37150	37150	-99.99	-99.99	0.00
16.04.2025 10:15	37150	36680	36680	36900	28,000.00
16.04.2025 10:45	36920	36770	36920	36770	1,104.00
16.04.2025 11:15	36920	36790	36790	36920	6,255.00
16.04.2025 11:45	37180	36940	36940	37180	33,021.00
16.04.2025 12:15	37360	37160	37160	37360	51,353.00
16.04.2025 12:45	37470	37270	37270	37430	102,366.00
16.04.2025 13:15	37470	37430	37470	37470	35,963.00
16.04.2025 13:45	37680	37470	37470	37620	103,049.00
16.04.2025 14:15	37620	37560	37620	37560	7,896.00
16.04.2025 14:45	37630	37630	37630	37630	55,692.00
16.04.2025 15:15	37630	37630	37630	37630	0.00
16.04.2025 15:45	37630	37630	37630	37630	0.00
16.04.2025 16:15	37630	37630	37630	37630	0.00
16.04.2025 16:45	37630	37630	37630	37630	0.00
16.04.2025 17:15	37630	37630	37630	37630	0.00
16.04.2025 17:45	37630	37630	37630	37630	0.00
17.04.2025 11:45	37390	37340	37340	37390	1,869.00
17.04.2025 12:15	37500	37500	37500	37500	750.00
17.04.2025 12:45	37500	37500	37500	37500	0.00
17.04.2025 13:15	37500	37390	37500	37390	14,229.00
17.04.2025 13:45	37450	37280	37310	37360	17,175.00
17.04.2025 14:15	37350	37120	37240	37240	10,800.00
17.04.2025 14:45	37460	35730	37340	37340	55,263.00
17.04.2025 15:15	37340	37340	37340	37340	0.00
17.04.2025 15:45	37340	37340	37340	37340	0.00
17.04.2025 16:15	37340	37340	37340	37340	0.00
17.04.2025 16:45	37340	37340	37340	37340	0.00
17.04.2025 17:15	37340	37340	37340	37340	0.00
17.04.2025 17:45	37340	37340	37340	37340	0.00
20.04.2025 09:15	37340	37340	37340	37340	0.00
20.04.2025 09:45	37600	37600	-99.99	-99.99	0.00
20.04.2025 10:15	37340	37340	37340	37340	373.00
20.04.2025 10:45	37320	37320	37320	37320	2,985.00
20.04.2025 11:15	37330	37310	37330	37310	1,492.00
20.04.2025 11:45	37330	37330	37330	37330	746.00
20.04.2025 12:15	37330	37170	37170	37330	2,605.00
20.04.2025 12:45	37380	37270	37320	37330	10,078.00
20.04.2025 13:15	37350	37310	37340	37340	9,332.00
20.04.2025 13:45	37330	37270	37290	37330	1,118.00
20.04.2025 14:15	37290	37290	37290	37290	372.00
20.04.2025 14:45	37300	37300	37300	37300	11,563.00
20.04.2025 15:15	37380	37380	37380	37380	747.00
20.04.2025 15:45	37390	37310	37330	37310	1,119.00
20.04.2025 16:15	37360	37360	37360	37360	65,753.00
20.04.2025 16:45	37360	37360	37360	37360	0.00
20.04.2025 17:15	37360	37360	37360	37360	0.00
20.04.2025 17:45	37360	37360	37360	37360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	30,010.28	29,734.78	29,734.78	29,882.37	299.00
25.04.2024	30,157.87	29,980.76	29,882.37	30,010.28	135.00
30.04.2024	30,325.14	29,508.47	30,010.28	30,295.62	1,124.00
01.05.2024	30,295.62	29,656.06	30,295.62	30,197.23	987.00
02.05.2024	30,797.44	29,872.53	30,197.23	30,462.90	3,033.00
05.05.2024	30,797.44	30,157.87	30,462.90	30,334.98	260.00
06.05.2024	30,334.98	30,157.87	30,334.98	30,157.87	788.00
07.05.2024	30,010.28	29,282.16	30,157.87	29,843.01	283.00
08.05.2024	29,843.01	28,790.19	29,843.01	29,144.41	243.00
09.05.2024	29,616.70	28,829.55	29,616.70	28,849.23	748.00
12.05.2024	29,429.75	28,445.81	28,849.23	28,839.39	666.00
15.05.2024	29,518.31	28,081.75	28,839.39	28,465.49	1,887.00
16.05.2024	27,914.48	27,068.29	28,465.49	27,648.82	5,106.00
19.05.2024	27,757.05	26,428.73	27,648.82	26,901.02	985.00
20.05.2024	28,465.49	26,300.81	28,465.49	26,832.14	535.00
21.05.2024	26,950.22	26,025.31	26,832.14	26,271.30	500.00
22.05.2024	26,930.54	24,598.59	26,074.51	24,982.33	4,728.00
23.05.2024	25,759.64	24,598.59	24,982.33	24,982.33	2,614.00
26.05.2024	25,228.32	24,756.02	24,982.33	25,110.24	1,547.00
27.05.2024	25,877.72	24,942.97	25,110.24	25,149.60	1,189.00
28.05.2024	25,553.02	25,149.60	25,149.60	25,553.02	664.00
29.05.2024	25,759.64	25,198.80	25,553.02	25,759.64	1,094.00
30.05.2024	26,153.22	25,100.40	25,759.64	26,143.38	1,237.00
02.06.2024	26,901.02	26,143.38	26,143.38	26,753.43	1,379.00
03.06.2024	26,753.43	25,484.14	26,753.43	26,428.73	754.00
04.06.2024	27,452.03	25,188.96	26,428.73	26,536.96	2,308.00
05.06.2024	26,674.71	24,883.93	26,536.96	26,536.96	3,953.00
06.06.2024	26,861.66	24,992.17	26,536.96	25,926.92	1,105.00
09.06.2024	26,841.98	24,303.41	25,926.92	24,942.97	570.00
10.06.2024	25,671.09	23,762.24	24,942.97	25,247.99	4,754.00
13.06.2024	27,097.81	25,592.37	25,247.99	26,241.78	1,180.00
16.06.2024	26,763.27	25,858.04	26,241.78	26,113.86	368.00
17.06.2024	26,113.86	24,883.93	26,113.86	25,976.11	2,156.00
18.06.2024	26,960.06	24,874.10	25,976.11	25,769.48	1,380.00
19.06.2024	26,231.94	24,687.15	25,769.48	24,893.77	746.00
20.06.2024	25,582.53	24,155.82	24,893.77	24,588.75	947.00
23.06.2024	25,434.94	23,919.67	24,588.75	24,578.91	1,135.00
24.06.2024	24,578.91	24,086.94	24,578.91	24,273.89	710.00
25.06.2024	24,893.77	23,909.83	24,578.91	24,529.72	812.00
26.06.2024	24,529.72	23,929.51	24,529.72	23,929.51	1,568.00
27.06.2024	24,598.59	23,713.04	24,529.72	24,539.55	1,488.00
30.06.2024	25,159.44	24,077.10	24,539.55	24,992.17	737.00
01.07.2024	26,074.51	24,637.95	24,992.17	25,621.89	888.00
02.07.2024	25,631.73	24,933.13	25,621.89	25,297.19	869.00
03.07.2024	25,572.70	24,883.93	25,297.19	24,982.33	509.00
04.07.2024	25,621.89	24,716.66	24,982.33	24,716.66	2,240.00
07.07.2024	25,779.32	24,716.66	24,716.66	25,582.53	3,530.00
08.07.2024	26,025.31	24,598.59	25,582.53	24,608.43	1,600.00
09.07.2024	25,336.55	24,500.20	24,608.43	24,795.38	2,621.00
10.07.2024	25,956.43	24,372.28	24,795.38	24,854.42	2,319.00
11.07.2024	26,064.67	24,844.58	24,854.42	26,064.67	3,933.00
14.07.2024	26,074.51	25,474.30	26,064.67	26,035.15	366.00
15.07.2024	26,556.64	25,799.00	26,556.64	26,005.63	416.00
16.07.2024	26,005.63	25,572.70	26,005.63	25,749.81	514.00
17.07.2024	25,887.56	25,090.56	25,749.81	25,562.86	586.00
18.07.2024	26,025.31	25,562.86	25,562.86	25,966.27	375.00
21.07.2024	25,966.27	25,198.80	25,966.27	25,474.30	412.00
22.07.2024	25,877.72	24,598.59	25,474.30	25,247.99	1,171.00
23.07.2024	25,799.00	25,198.80	25,247.99	25,631.73	44,118.00
24.07.2024	26,025.31	25,602.21	25,631.73	25,877.72	25,799.00
25.07.2024	25,917.08	25,159.44	25,877.72	25,720.29	403.00
28.07.2024	25,553.02	25,002.01	25,513.66	25,129.92	1,095.00
29.07.2024	25,572.70	24,933.13	25,129.92	25,021.69	1,027.00
30.07.2024	25,385.75	24,618.27	25,021.69	24,726.50	2,104.00
31.07.2024	24,824.90	24,116.46	24,726.50	24,460.84	2,049.00
01.08.2024	24,096.78	23,722.88	24,460.84	23,722.88	12,795.00
04.08.2024	24,136.14	23,486.73	23,722.88	24,008.22	336.00
05.08.2024	24,008.22	23,358.82	24,008.22	24,008.22	1,488.00
06.08.2024	24,519.88	23,654.01	24,008.22	23,909.83	1,042.00
07.08.2024	25,021.69	24,175.50	23,909.83	24,696.99	2,220.00
08.08.2024	25,051.21	24,598.59	24,696.99	24,657.63	2,002.00
11.08.2024	25,680.93	24,490.36	24,657.63	24,746.18	527.00
12.08.2024	25,257.83	23,850.79	25,247.99	24,106.62	421.00
14.08.2024	25,188.96	24,126.30	24,106.62	24,844.58	1,082.00
15.08.2024	25,877.72	24,746.18	24,844.58	25,031.53	2,089.00
18.08.2024	25,651.41	24,834.74	25,031.53	24,942.97	381.00
19.08.2024	25,936.75	24,303.41	24,942.97	24,628.11	358.00
20.08.2024	25,287.35	24,165.66	24,628.11	24,637.95	472.00
21.08.2024	25,395.59	24,332.93	24,637.95	24,706.82	168.00
22.08.2024	24,795.38	24,254.21	24,706.82	24,470.68	497.00
25.08.2024	24,785.54	24,372.28	24,706.82	24,549.39	791.00
26.08.2024	25,031.53	24,441.16	24,549.39	24,893.77	573.00
27.08.2024	25,336.55	24,746.18	24,746.18	24,923.29	653.00
28.08.2024	25,356.23	24,923.29	24,923.29	25,139.76	276.00
29.08.2024	25,316.87	24,539.55	25,139.76	25,090.56	565.00
01.09.2024	25,586.42	24,515.36	25,090.56	25,388.08	265.00
02.09.2024	25,675.68	25,100.48	25,388.08	25,487.25	373.00
03.09.2024	25,685.60	24,981.47	25,487.25	25,407.91	235.00
04.09.2024	25,407.91	24,793.05	25,407.91	25,278.99	190.00
05.09.2024	25,675.68	25,219.49	25,278.99	25,606.26	801.00
08.09.2024	25,675.68	24,793.05	25,606.26	25,050.89	610.00
09.09.2024	25,536.84	24,525.28	25,308.74	24,931.89	258.00
10.09.2024	25,626.09	24,852.55	24,931.89	25,239.32	341.00
11.09.2024	25,586.42	24,465.78	25,239.32	25,318.66	3,636.00
12.09.2024	25,685.60	25,140.15	25,318.66	25,675.68	519.00
15.09.2024	25,675.68	25,288.91	25,675.68	25,675.68	554.00
16.09.2024	25,675.68	24,594.70	25,675.68	25,110.40	413.00
17.09.2024	25,636.01	23,969.92	25,110.40	24,485.61	983.00
18.09.2024	25,338.49	24,257.52	24,485.61	24,386.44	703.00
19.09.2024	24,981.47	23,801.32	24,386.44	24,445.94	567.00
22.09.2024	25,031.06	23,831.08	24,445.94	24,297.19	964.00
23.09.2024	25,031.06	23,801.32	24,297.19	24,148.43	404.00
24.09.2024	25,249.24	23,712.07	24,148.43	24,118.68	1,635.00
25.09.2024	25,288.91	23,940.17	24,118.68	24,921.97	2,267.00
26.09.2024	25,576.51	25,031.06	25,536.84	25,169.90	2,500.00
29.09.2024	26,478.97	24,951.72	25,169.90	25,229.40	2,257.00
30.09.2024	26,012.86	24,793.05	25,774.85	25,606.26	806.00
01.10.2024	26,221.13	25,487.25	25,606.26	25,685.60	1,151.00
06.10.2024	26,379.80	25,348.41	25,685.60	25,715.35	310.00
07.10.2024	26,429.39	25,378.16	25,715.35	25,606.26	3,935.00
08.10.2024	26,320.30	25,477.33	25,665.76	25,675.68	1,534.00
09.10.2024	25,854.19	25,586.42	25,675.68	25,725.26	2,102.00
10.10.2024	25,874.02	25,338.49	25,725.26	25,705.43	716.00
13.10.2024	26,270.71	25,427.75	25,705.43	25,953.36	984.00
14.10.2024	26,042.62	25,606.26	25,933.53	26,042.62	2,255.00
15.10.2024	26,280.63	25,923.61	26,042.62	26,181.46	1,019.00
20.10.2024	27,282.27	26,280.63	26,181.46	27,103.76	1,727.00
21.10.2024	27,302.10	26,835.99	27,103.76	27,123.59	1,563.00
22.10.2024	27,262.43	26,726.90	27,123.59	26,974.83	662.00
27.10.2024	27,272.35	26,875.66	26,974.83	27,212.85	1,443.00
28.10.2024	27,312.02	27,014.50	27,193.01	27,312.02	1,477.00
29.10.2024	27,312.02	27,123.59	27,312.02	27,252.52	418.00
30.10.2024	29,265.71	27,252.52	27,252.52	28,512.00	5,686.00
31.10.2024	31,239.24	28,512.00	28,512.00	30,178.10	4,281.00
03.11.2024	31,021.06	29,602.90	30,178.10	30,019.42	1,953.00
04.11.2024	30,921.89	29,751.66	30,019.42	30,019.42	597.00
05.11.2024	30,673.96	29,672.32	30,019.42	30,009.50	4,054.00
06.11.2024	30,584.70	29,434.30	30,009.50	29,731.82	1,732.00
07.11.2024	30,178.10	28,720.26	29,731.82	30,178.10	15,870.00
10.11.2024	30,733.46	29,354.97	30,178.10	30,683.87	647.00
11.11.2024	30,792.96	30,039.26	30,059.09	30,792.96	1,702.00
12.11.2024	32,369.80	30,009.50	30,792.96	32,171.46	6,512.00
13.11.2024	32,756.57	31,378.08	32,171.46	32,746.66	1,178.00
14.11.2024	33,678.87	32,379.72	32,746.66	33,569.78	2,189.00
17.11.2024	33,619.37	32,419.39	33,569.78	33,579.70	1,860.00
18.11.2024	34,849.11	32,935.08	33,579.70	34,611.09	3,482.00
19.11.2024	36,068.92	34,482.17	34,611.09	35,503.64	3,379.00
20.11.2024	35,801.16	35,216.04	35,503.64	35,582.98	1,157.00
21.11.2024	36,158.18	35,503.64	35,582.98	35,692.07	1,244.00
24.11.2024	35,741.66	35,424.30	35,692.07	35,692.07	1,657.00
25.11.2024	36,049.09	35,692.07	35,692.07	35,979.67	2,084.00
26.11.2024	36,098.68	35,701.99	35,979.67	36,098.68	1,094.00
27.11.2024	36,396.19	36,138.34	36,197.85	36,396.19	1,439.00
28.11.2024	36,663.96	35,414.39	36,396.19	36,624.29	1,507.00
01.12.2024	38,974.67	36,624.29	36,624.29	38,865.58	1,818.00
02.12.2024	39,619.29	38,716.82	39,619.29	39,063.92	1,955.00
03.12.2024	39,163.10	38,369.72	39,163.10	38,776.32	2,111.00
04.12.2024	38,954.83	38,458.97	38,776.32	38,756.49	1,337.00
05.12.2024	38,756.49	38,191.21	38,756.49	38,439.14	1,481.00
08.12.2024	38,548.23	36,981.31	36,981.31	37,586.26	3,522.00
09.12.2024	37,318.49	36,197.85	36,901.97	36,693.71	3,419.00
10.12.2024	40,055.65	35,701.99	36,693.71	39,668.87	17,513.00
11.12.2024	39,698.63	38,330.05	39,668.87	38,786.24	5,862.00
12.12.2024	39,668.87	38,419.30	39,559.78	39,668.87	4,117.00
15.12.2024	39,619.29	38,865.58	39,668.87	39,173.01	930.00
16.12.2024	39,361.44	38,617.65	39,173.01	39,173.01	1,255.00
17.12.2024	39,658.96	38,696.99	39,173.01	39,658.96	2,262.00
18.12.2024	39,658.96	38,905.25	39,658.96	39,262.27	1,209.00
19.12.2024	39,619.29	38,558.15	39,262.27	39,619.29	1,583.00
22.12.2024	39,658.96	38,776.32	39,619.29	39,658.96	1,691.00
23.12.2024	39,896.97	39,272.19	39,658.96	39,500.28	1,860.00
24.12.2024	39,857.30	39,282.10	39,500.28	39,629.21	2,025.00
25.12.2024	39,609.37	38,587.90	39,629.21	39,460.61	1,111.00
26.12.2024	39,460.61	38,617.65	39,460.61	39,321.77	2,307.00
29.12.2024	40,025.89	39,004.42	39,321.77	40,025.89	1,479.00
30.12.2024	40,432.50	39,192.85	39,192.85	40,164.74	1,883.00
31.12.2024	41,711.82	39,946.56	40,164.74	41,672.15	4,226.00
01.01.2025	44,121.71	42,158.10	41,672.15	44,121.71	1,100.00
02.01.2025	44,320.05	42,505.20	44,121.71	44,042.37	1,509.00
05.01.2025	45,053.92	43,209.32	44,042.37	45,053.92	744.00
06.01.2025	45,053.92	43,764.69	45,053.92	44,329.97	2,375.00
07.01.2025	45,063.84	42,772.96	44,329.97	42,961.39	1,388.00
08.01.2025	42,961.39	40,829.19	42,961.39	42,287.02	1,238.00
09.01.2025	43,338.25	41,493.64	42,287.02	43,338.25	2,594.00
12.01.2025	43,129.98	39,668.87	43,338.25	42,525.03	992.00
13.01.2025	42,723.38	41,652.32	42,525.03	42,703.54	1,028.00
14.01.2025	43,635.76	41,959.75	42,703.54	43,635.76	2,511.00
15.01.2025	45,758.05	42,981.23	43,715.10	45,758.05	4,211.00
16.01.2025	46,154.74	42,049.01	45,886.97	42,296.94	28,643.00
19.01.2025	42,931.64	42,296.94	42,931.64	42,564.70	3,972.00
20.01.2025	43,129.98	41,553.15	42,564.70	41,662.24	3,461.00
21.01.2025	41,662.24	40,809.35	41,662.24	41,255.63	2,315.00
22.01.2025	41,116.79	39,966.39	41,116.79	40,650.68	1,972.00
23.01.2025	41,027.53	39,966.39	39,966.39	40,819.27	1,426.00
26.01.2025	41,255.63	40,353.16	40,819.27	40,819.27	2,942.00
27.01.2025	41,126.71	39,966.39	40,412.67	40,759.77	2,363.00
28.01.2025	41,176.29	39,748.21	40,759.77	40,611.01	1,411.00
29.01.2025	40,611.01	40,045.73	40,611.01	40,561.42	2,003.00
30.01.2025	41,077.12	40,065.56	40,561.42	40,858.94	2,086.00
02.02.2025	41,146.54	39,847.38	40,858.94	40,720.10	2,332.00
03.02.2025	40,720.10	40,035.81	40,720.10	40,333.33	2,344.00
04.02.2025	41,255.63	40,333.33	40,333.33	40,541.59	5,840.00
05.02.2025	41,453.97	40,601.09	41,453.97	40,858.94	4,030.00
06.02.2025	41,305.22	40,035.81	40,858.94	40,035.81	26,240.00
09.02.2025	40,224.24	39,173.01	40,035.81	40,015.98	1,705.00
10.02.2025	40,015.98	38,875.50	40,015.98	39,559.78	6,598.00
11.02.2025	39,956.47	39,034.17	39,559.78	39,668.87	5,844.00
12.02.2025	39,896.97	38,776.32	39,896.97	39,212.68	5,292.00
13.02.2025	40,898.61	38,726.74	38,726.74	40,442.42	11,488.00
16.02.2025	40,660.60	40,065.56	40,442.42	40,501.92	3,133.00
17.02.2025	40,660.60	40,015.98	40,501.92	40,551.51	2,237.00
18.02.2025	41,483.73	40,442.42	40,551.51	41,483.73	4,406.00
19.02.2025	41,801.08	40,908.53	41,483.73	40,908.53	6,968.00
20.02.2025	41,473.81	40,640.76	40,908.53	41,067.20	3,413.00
23.02.2025	41,067.20	40,095.31	41,067.20	40,323.41	1,757.00
24.02.2025	40,730.02	39,668.87	40,323.41	39,668.87	1,485.00
25.02.2025	40,204.40	39,153.18	39,668.87	39,668.87	3,272.00
26.02.2025	40,402.75	39,420.94	39,668.87	39,986.23	1,606.00
27.02.2025	41,900.25	39,480.45	39,986.23	40,075.48	3,148.00
02.03.2025	40,174.65	38,974.67	40,075.48	39,173.01	1,227.00
03.03.2025	40,144.90	38,974.67	39,668.87	39,658.96	2,941.00
04.03.2025	41,235.79	38,429.22	39,658.96	38,865.58	2,662.00
05.03.2025	39,440.78	38,429.22	38,429.22	39,073.84	861.00
06.03.2025	39,232.52	37,883.77	39,073.84	38,290.38	3,627.00
09.03.2025	38,379.64	37,576.34	38,290.38	38,121.79	1,320.00
10.03.2025	38,121.79	36,217.68	38,121.79	37,536.67	845.00
11.03.2025	38,617.65	36,366.44	37,536.67	37,546.59	6,365.00
12.03.2025	39,420.94	37,288.74	37,546.59	38,478.81	2,703.00
13.03.2025	39,272.19	38,042.45	38,478.81	39,083.76	1,076.00
16.03.2025	40,065.56	38,468.89	39,083.76	39,728.38	1,861.00
17.03.2025	39,787.88	38,548.23	39,728.38	38,587.90	2,845.00
18.03.2025	39,073.84	37,764.77	38,587.90	39,034.17	1,289.00
19.03.2025	39,867.22	38,141.62	39,867.22	38,577.98	2,089.00
20.03.2025	39,173.01	37,963.11	39,173.01	38,577.98	1,144.00
23.03.2025	39,093.68	36,098.68	38,577.98	36,158.18	3,474.00
24.03.2025	36,892.05	36,098.68	36,098.68	36,287.10	3,196.00
25.03.2025	36,693.71	35,493.73	36,693.71	36,118.51	1,083.00
26.03.2025	36,604.45	35,503.64	36,118.51	35,632.57	1,092.00
27.03.2025	35,999.50	35,444.14	35,632.57	35,503.64	1,667.00
30.03.2025	35,940.00	34,006.14	35,503.64	35,940.00	1,293.00
31.03.2025	36,500.00	35,040.00	35,940.00	35,960.00	2,747.00
01.04.2025	39,190.00	35,960.00	35,960.00	37,750.00	2,802.00
02.04.2025	38,490.00	37,400.00	37,750.00	38,000.00	1,811.00
03.04.2025	38,260.00	36,550.00	38,260.00	38,000.00	2,494.00
06.04.2025	37,360.00	35,000.00	36,990.00	36,230.00	3,440.00
07.04.2025	37,000.00	33,880.00	36,230.00	36,590.00	3,575.00
08.04.2025	36,590.00	35,810.00	36,590.00	36,200.00	4,871.00
09.04.2025	36,200.00	35,100.00	36,200.00	35,600.00	1,072.00
10.04.2025	37,080.00	36,270.00	37,080.00	36,690.00	2,088.00
14.04.2025	37,170.00	36,680.00	36,700.00	36,920.00	1,017.00
15.04.2025	37,160.00	36,840.00	36,920.00	37,150.00	688.00
16.04.2025	37,680.00	36,540.00	37,150.00	37,630.00	1,948.00
17.04.2025	37,630.00	37,120.00	37,630.00	37,340.00	440.00
20.04.2025	37,390.00	37,170.00	37,340.00	37,360.00	346.00

צרו איתנו קשר *5988