גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	49200	49200	49200	49200	0.00
09:47	49200	49200	49200	49200	0.00
09:50	49990	49990	49990	49990	0.00
09:53	49990	49990	49990	49990	0.00
09:56	49980	49980	49980	49980	0.00
09:59	49990	49980	49980	49990	38,991.00
10:02	50590	50590	50590	50590	9,106.00
10:05	50590	50590	50590	50590	0.00
10:08	50590	50590	50590	50590	0.00
10:11	50590	50590	50590	50590	0.00
10:35	49980	49980	49980	49980	12,994.00
10:41	49980	49980	49980	49980	0.00
10:50	49420	49100	49420	49100	985.00
10:53	49220	49220	49220	49220	2,953.00
10:56	49220	49220	49220	49220	0.00
11:02	49220	49220	49220	49220	0.00
11:08	49220	49220	49220	49220	0.00
11:11	49220	49220	49220	49220	0.00
11:17	49650	49410	49410	49650	26,301.00
11:23	49650	49650	49650	49650	0.00
11:26	49650	49650	49650	49650	0.00
11:35	49500	49460	49500	49460	989.00
11:38	49460	49460	49460	49460	0.00
11:41	49370	49370	49370	49370	2,468.00
11:47	49370	49370	49370	49370	0.00
11:50	49370	49370	49370	49370	0.00
11:53	49370	49370	49370	49370	0.00
11:56	49370	49370	49370	49370	0.00
12:02	50000	50000	50000	50000	5,000.00
12:08	50070	50070	50070	50070	0.00
12:11	50070	50070	50070	50070	0.00
12:17	50250	50250	50250	50250	49,747.00
12:26	49600	49600	49600	49600	6,448.00
12:32	49880	49880	49880	49880	0.00
12:35	49880	49880	49880	49880	0.00
12:41	49900	49900	49900	49900	0.00
12:47	49900	49900	49900	49900	2,495.00
12:50	49900	49900	49900	49900	0.00
12:53	49900	49810	49900	49810	7,478.00
12:56	49810	49810	49810	49810	0.00
13:02	49880	49880	49880	49880	0.00
13:08	49900	49730	49900	49730	32,919.00
13:17	49900	49900	49900	49900	0.00
13:23	49900	49900	49900	49900	2,495.00
13:26	49900	49900	49900	49900	4,990.00
13:29	49800	49800	49800	49800	996.00
13:35	49320	49320	49320	49320	0.00
13:38	49320	49320	49320	49320	0.00
13:41	49320	49320	49320	49320	0.00
13:44	48800	48800	48800	48800	111,264.00
13:47	48800	48800	48800	48800	0.00
13:50	48800	48800	48800	48800	0.00
13:53	48800	48800	48800	48800	0.00
13:56	48800	48800	48800	48800	0.00
13:59	48800	48800	48800	48800	0.00
14:02	48800	48800	48800	48800	0.00
14:05	48800	48800	48800	48800	0.00
14:08	48800	48800	48800	48800	0.00
14:11	48800	48800	48800	48800	0.00
14:17	48800	48800	48800	48800	0.00
14:20	48800	48800	48800	48800	0.00
14:23	48800	48800	48800	48800	0.00
14:26	48800	48800	48800	48800	0.00
14:29	48800	48800	48800	48800	0.00
14:32	48800	48800	48800	48800	0.00
14:35	48800	48800	48800	48800	0.00
14:38	48800	48800	48800	48800	0.00
14:41	48800	48800	48800	48800	0.00
14:44	48800	48800	48800	48800	0.00
14:47	48800	48800	48800	48800	0.00
14:50	48800	48800	48800	48800	0.00
14:53	48800	48800	48800	48800	0.00
14:56	48800	48800	48800	48800	0.00
14:59	48800	48800	48800	48800	0.00
15:02	48800	48800	48800	48800	0.00
15:05	48800	48800	48800	48800	0.00
15:08	48800	48800	48800	48800	0.00
15:11	48800	48800	48800	48800	0.00
15:17	48800	48800	48800	48800	0.00
15:23	48800	48800	48800	48800	0.00
15:29	48800	48800	48800	48800	0.00
15:35	48800	48800	48800	48800	0.00
15:41	48800	48800	48800	48800	0.00
15:47	48800	48800	48800	48800	0.00
15:50	48800	48800	48800	48800	0.00
15:53	48800	48800	48800	48800	0.00
15:56	48800	48800	48800	48800	0.00
15:59	48800	48800	48800	48800	0.00
16:02	48800	48800	48800	48800	0.00
16:05	48800	48800	48800	48800	0.00
16:08	48800	48800	48800	48800	0.00
16:11	48800	48800	48800	48800	0.00
16:17	48800	48800	48800	48800	0.00
16:20	48800	48800	48800	48800	0.00
16:23	48800	48800	48800	48800	0.00
16:26	48800	48800	48800	48800	0.00
16:29	48800	48800	48800	48800	0.00
16:32	48800	48800	48800	48800	0.00
16:35	48800	48800	48800	48800	0.00
16:38	48800	48800	48800	48800	0.00
16:41	48800	48800	48800	48800	0.00
16:44	48800	48800	48800	48800	0.00
16:47	48800	48800	48800	48800	0.00
16:50	48800	48800	48800	48800	0.00
16:53	48800	48800	48800	48800	0.00
16:56	48800	48800	48800	48800	0.00
16:59	48800	48800	48800	48800	0.00
17:02	48800	48800	48800	48800	0.00
17:05	48800	48800	48800	48800	0.00
17:08	48800	48800	48800	48800	0.00
17:11	48800	48800	48800	48800	0.00
17:17	48800	48800	48800	48800	0.00
17:23	48800	48800	48800	48800	0.00
17:26	48800	48800	48800	48800	0.00
17:29	48800	48800	48800	48800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	51980	51980	51980	51980	0.00
08.06.2026 09:45	51980	51980	-99.99	-99.99	0.00
08.06.2026 10:15	51980	49610	50020	49670	15,925.00
08.06.2026 10:45	50920	50040	50040	50260	18,780.00
08.06.2026 11:15	50550	50150	50150	50160	9,535.00
08.06.2026 11:45	50400	49980	50400	50230	38,717.00
08.06.2026 12:15	50290	50250	50290	50250	11,057.00
08.06.2026 12:45	50250	50250	50250	50250	0.00
08.06.2026 13:15	49820	49820	49820	49820	1,992.00
08.06.2026 13:45	50680	50040	50040	50500	18,610.00
08.06.2026 14:15	50280	50280	50280	50280	4,022.00
08.06.2026 14:45	51300	50420	50420	51220	11,244.00
08.06.2026 15:15	50970	50970	50970	50970	9,174.00
08.06.2026 15:45	50610	50410	50610	50410	18,149.00
08.06.2026 16:15	51070	51070	51070	51070	2,042.00
08.06.2026 16:45	51700	50700	51120	50700	16,322.00
08.06.2026 17:15	51220	50260	50740	50260	62,085.00
08.06.2026 17:45	51980	49880	50890	50890	92,619.00
09.06.2026 09:15	50890	50890	50890	50890	0.00
09.06.2026 09:45	50890	50890	-99.99	-99.99	0.00
09.06.2026 10:15	50890	50890	-99.99	-99.99	0.00
09.06.2026 10:45	50990	50990	50990	50990	509.00
09.06.2026 11:15	50490	50260	50490	50470	8,054.00
09.06.2026 11:45	50480	50250	50480	50280	7,052.00
09.06.2026 12:15	50280	50280	50280	50280	0.00
09.06.2026 12:45	50670	50570	50570	50670	3,545.00
09.06.2026 13:15	50620	50520	50610	50520	7,586.00
09.06.2026 13:45	50570	50560	50560	50570	3,539.00
09.06.2026 14:15	50570	50570	50570	50570	0.00
09.06.2026 14:45	50820	50560	50820	50560	5,564.00
09.06.2026 15:15	50540	50250	50540	50250	6,040.00
09.06.2026 15:45	50190	50040	50190	50040	16,546.00
09.06.2026 16:15	50160	50160	50160	50160	4,514.00
09.06.2026 16:45	50160	49930	50160	49980	17,025.00
09.06.2026 17:17	49830	48720	49830	49340	42,998.00
09.06.2026 17:45	49500	49350	49410	49410	76,091.00
10.06.2026 09:15	49410	49410	49410	49410	0.00
10.06.2026 09:45	49410	49410	-99.99	-99.99	0.00
10.06.2026 10:15	49410	49110	49310	49410	2,464.00
10.06.2026 10:45	49410	49410	49410	49410	0.00
10.06.2026 11:15	49420	49220	49410	49340	14,800.00
10.06.2026 11:45	49370	49150	49290	49150	5,417.00
10.06.2026 12:15	49130	49100	49130	49100	5,893.00
10.06.2026 12:45	49100	49100	49100	49100	0.00
10.06.2026 13:15	49100	49100	49100	49100	0.00
10.06.2026 13:45	49220	49000	49220	49030	2,453.00
10.06.2026 14:15	49030	48860	48860	49030	5,870.00
10.06.2026 14:45	48830	48380	48830	48380	9,231.00
10.06.2026 15:15	48380	48380	48380	48380	0.00
10.06.2026 15:45	48970	48020	48020	48970	38,247.00
10.06.2026 16:15	48970	48970	48970	48970	0.00
10.06.2026 16:45	48970	48970	48970	48970	0.00
10.06.2026 17:15	49990	48090	48550	49210	138,902.00
10.06.2026 17:45	49210	47500	48720	48720	51,156.00
11.06.2026 09:15	48720	48720	48720	48720	0.00
11.06.2026 09:45	48720	48720	-99.99	-99.99	0.00
11.06.2026 10:15	48640	48270	48270	48640	14,573.00
11.06.2026 10:45	49690	48520	48520	49690	90,170.00
11.06.2026 11:15	49730	49680	49680	49730	5,963.00
11.06.2026 11:45	49620	49420	49620	49500	2,476.00
11.06.2026 12:15	49420	49420	49420	49420	988.00
11.06.2026 12:45	49420	49420	49420	49420	0.00
11.06.2026 13:15	49380	49380	49380	49380	21,233.00
11.06.2026 13:45	49410	49380	49380	49410	8,397.00
11.06.2026 14:15	49430	49320	49430	49320	8,386.00
11.06.2026 14:45	49320	49320	49320	49320	0.00
11.06.2026 15:15	49320	49320	49320	49320	0.00
11.06.2026 15:45	49490	49060	49270	49130	14,276.00
11.06.2026 16:15	49140	48770	49140	48770	13,237.00
11.06.2026 16:45	49240	49040	49040	49240	14,750.00
11.06.2026 17:15	49160	48690	49090	49160	23,496.00
11.06.2026 17:45	49200	47500	49200	49200	169,248.00
12.06.2026 09:15	49200	49200	49200	49200	0.00
12.06.2026 09:45	49200	49200	-99.99	-99.99	0.00
12.06.2026 10:15	50590	49980	49980	50590	100,592.00
12.06.2026 10:45	50500	49860	50500	49980	45,292.00
12.06.2026 11:15	49420	49100	49420	49220	3,938.00
12.06.2026 11:45	49650	49370	49410	49370	43,656.00
12.06.2026 12:15	50380	49370	49370	50070	52,234.00
12.06.2026 12:45	50250	49600	50250	49900	89,762.00
12.06.2026 13:15	49900	49730	49900	49900	92,241.00
12.06.2026 13:45	49900	48800	49730	48800	126,729.00
12.06.2026 14:15	48800	48800	48800	48800	0.00
12.06.2026 14:45	48800	48800	48800	48800	0.00
12.06.2026 15:15	48800	48800	48800	48800	0.00
12.06.2026 15:45	48800	48800	48800	48800	0.00
12.06.2026 16:15	48800	48800	48800	48800	0.00
12.06.2026 16:45	48800	48800	48800	48800	0.00
12.06.2026 17:15	48800	48800	48800	48800	0.00
12.06.2026 17:45	48800	48800	48800	48800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	35,420.71	32,898.43	33,749.08	34,639.29	870.00
16.06.2025	37,072.55	33,679.84	34,639.29	37,072.55	7,921.00
17.06.2025	39,070.59	37,032.99	37,072.55	39,070.59	7,076.00
18.06.2025	39,960.81	38,378.20	38,991.46	39,960.81	7,466.00
19.06.2025	40,811.46	38,902.44	39,960.81	39,327.77	2,507.00
22.06.2025	40,554.29	39,268.42	39,327.77	40,099.29	23,518.00
23.06.2025	40,099.29	38,971.68	40,099.29	39,624.50	5,524.00
24.06.2025	41,642.33	39,495.92	39,624.50	40,455.37	15,305.00
25.06.2025	42,928.19	39,693.74	40,455.37	42,839.17	12,919.00
26.06.2025	43,422.76	42,028.09	42,839.17	42,700.69	16,442.00
29.06.2025	42,750.15	42,037.98	42,532.54	42,423.74	7,789.00
30.06.2025	43,353.52	40,930.15	42,423.74	42,136.89	11,976.00
01.07.2025	42,502.87	40,762.00	42,136.89	41,939.07	17,131.00
02.07.2025	43,808.52	39,584.94	41,939.07	43,808.52	13,173.00
03.07.2025	48,160.69	43,808.52	43,808.52	47,577.10	12,752.00
06.07.2025	48,813.51	47,507.86	47,577.10	48,734.38	12,472.00
07.07.2025	50,277.42	48,022.21	48,022.21	50,277.42	13,917.00
08.07.2025	50,534.60	48,289.27	48,951.99	50,534.60	8,827.00
09.07.2025	50,781.88	49,614.71	49,951.01	50,445.57	36,295.00
10.07.2025	50,742.31	49,634.49	50,445.57	49,951.01	5,176.00
13.07.2025	50,010.36	48,516.77	49,951.01	49,941.12	5,426.00
14.07.2025	49,951.01	47,982.64	49,941.12	49,951.01	3,161.00
15.07.2025	50,218.07	49,070.69	49,070.69	49,951.01	3,695.00
16.07.2025	50,643.40	48,981.66	49,951.01	50,643.40	117,104.00
17.07.2025	52,008.40	49,960.90	49,960.90	51,137.96	48,497.00
20.07.2025	51,414.92	49,515.79	49,515.79	51,098.40	4,162.00
21.07.2025	51,385.25	50,247.75	51,098.40	50,445.57	3,844.00
22.07.2025	51,128.07	50,099.38	50,445.57	50,781.88	6,727.00
23.07.2025	51,395.14	50,475.25	51,286.33	50,673.07	9,068.00
24.07.2025	51,780.90	49,960.90	49,960.90	50,880.79	7,742.00
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00
19.05.2026	51,710.00	49,470.00	50,530.00	49,670.00	1,603.00
20.05.2026	50,200.00	48,000.00	49,670.00	50,090.00	19,576.00
25.05.2026	54,420.00	49,870.00	49,870.00	54,130.00	4,545.00
26.05.2026	54,760.00	52,500.00	54,130.00	54,760.00	2,797.00
27.05.2026	56,510.00	53,390.00	54,760.00	54,240.00	2,359.00
28.05.2026	53,910.00	52,280.00	54,240.00	53,170.00	1,895.00
29.05.2026	54,070.00	52,110.00	53,170.00	52,510.00	1,311.00
01.06.2026	52,170.00	49,250.00	52,510.00	49,250.00	982.00
02.06.2026	51,430.00	48,370.00	50,010.00	50,500.00	1,517.00
03.06.2026	50,500.00	47,740.00	50,500.00	49,180.00	1,619.00
04.06.2026	49,710.00	47,630.00	49,180.00	49,070.00	7,699.00
05.06.2026	53,000.00	48,720.00	49,070.00	51,980.00	1,403.00
08.06.2026	51,700.00	49,610.00	51,980.00	50,890.00	1,184.00
09.06.2026	50,990.00	48,720.00	50,890.00	49,410.00	681.00
10.06.2026	49,990.00	48,020.00	49,310.00	48,720.00	767.00
11.06.2026	49,730.00	48,270.00	48,270.00	49,200.00	915.00
12.06.2026	50,590.00	48,800.00	49,980.00	48,800.00	2,914.00

צרו איתנו קשר *5988