גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	63260	63260	63260	63260	0.00
09:44	63260	63260	63260	63260	0.00
09:47	63260	63260	63260	63260	0.00
09:50	63260	63260	63260	63260	0.00
09:53	63260	63260	63260	63260	0.00
09:56	64070	64070	64070	64070	0.00
09:59	64070	64070	64070	64070	3,203.00
10:02	64070	64070	64070	64070	0.00
10:05	64070	64070	64070	64070	0.00
10:08	64070	64070	64070	64070	0.00
10:11	63410	63410	63410	63410	1,902.00
10:14	63410	63410	63410	63410	0.00
10:20	63480	63480	63480	63480	0.00
10:23	63980	63980	63980	63980	26,231.00
10:26	63980	63980	63980	63980	0.00
10:29	63380	63380	63380	63380	3,802.00
10:32	63320	63320	63320	63320	6,332.00
10:35	63980	63980	63980	63980	10,236.00
10:38	63980	63980	63980	63980	0.00
10:41	63290	63290	63290	63290	1,265.00
10:44	63290	63290	63290	63290	0.00
10:47	63290	63290	63290	63290	0.00
10:53	63290	63290	63290	63290	0.00
10:56	63290	63290	63290	63290	0.00
10:59	63290	63290	63290	63290	0.00
11:02	63290	63290	63290	63290	0.00
11:05	63290	63290	63290	63290	0.00
11:08	63290	63290	63290	63290	0.00
11:14	63330	63330	63330	63330	3,166.00
11:17	63330	63330	63330	63330	0.00
11:20	63330	63330	63330	63330	0.00
11:23	63330	63330	63330	63330	0.00
11:26	63330	63330	63330	63330	0.00
11:29	63330	63330	63330	63330	0.00
11:32	63330	63330	63330	63330	0.00
11:35	63330	63330	63330	63330	0.00
11:38	63330	63330	63330	63330	0.00
11:41	63330	63330	63330	63330	0.00
11:44	63330	63330	63330	63330	0.00
11:47	63330	63330	63330	63330	0.00
11:50	63330	63330	63330	63330	0.00
11:53	63330	63330	63330	63330	0.00
11:59	63330	63330	63330	63330	0.00
12:02	63330	63330	63330	63330	0.00
12:05	63330	63330	63330	63330	0.00
12:08	63330	63330	63330	63330	0.00
12:11	63330	63330	63330	63330	0.00
12:14	63330	63110	63330	63110	1,897.00
12:17	63110	63110	63110	63110	0.00
12:23	63210	63210	63210	63210	632.00
12:26	63260	63260	63260	63260	632.00
12:29	63260	63260	63260	63260	0.00
12:32	63260	63260	63260	63260	0.00
12:35	63320	63320	63320	63320	633.00
12:38	63320	63320	63320	63320	633.00
12:41	63290	63100	63100	63290	20,881.00
12:44	63330	63330	63330	63330	4,433.00
12:47	63330	63330	63330	63330	0.00
12:50	63330	63330	63330	63330	633.00
12:53	63330	63330	63330	63330	633.00
12:56	63330	63330	63330	63330	633.00
12:59	63330	63330	63330	63330	0.00
13:02	63330	63330	63330	63330	0.00
13:05	63330	63330	63330	63330	633.00
13:08	63330	63160	63160	63330	2,528.00
13:14	63330	63330	63330	63330	0.00
13:17	63330	63330	63330	63330	633.00
13:20	63330	63330	63330	63330	633.00
13:23	63330	63330	63330	63330	12,032.00
13:26	63330	63330	63330	63330	0.00
13:29	63330	63330	63330	63330	0.00
13:32	63330	63330	63330	63330	0.00
13:41	63290	63290	63290	63290	632.00
13:44	63210	63150	63150	63210	4,421.00
13:47	63210	63210	63210	63210	5,056.00
13:53	63150	63150	63150	63150	1,263.00
13:56	63150	63150	63150	63150	631.00
13:59	63150	63150	63150	63150	0.00
14:02	63150	63150	63150	63150	631.00
14:05	63200	63200	63200	63200	632.00
14:08	63200	63200	63200	63200	0.00
14:11	63200	63200	63200	63200	632.00
14:14	63200	63030	63200	63030	3,783.00
14:17	63030	63030	63030	63030	0.00
14:23	63010	63010	63010	63010	0.00
14:26	63010	63010	63010	63010	0.00
14:29	63010	63010	63010	63010	0.00
14:32	63010	63010	63010	63010	0.00
14:35	63070	63070	63070	63070	630.00
14:38	63130	63130	63130	63130	631.00
14:41	63180	63180	63180	63180	631.00
14:44	63220	63220	63220	63220	632.00
14:47	63250	63220	63220	63250	1,264.00
14:53	63250	63250	63250	63250	0.00
14:56	63250	63250	63250	63250	0.00
15:02	63250	63250	63250	63250	0.00
15:05	63190	63190	63190	63190	4,423.00
15:11	63190	63190	63190	63190	0.00
15:14	63190	63190	63190	63190	0.00
15:17	63290	63270	63270	63290	1,898.00
15:20	63290	63290	63290	63290	0.00
15:23	63290	63290	63290	63290	0.00
15:26	63290	63290	63290	63290	0.00
15:32	63330	63330	63330	63330	0.00
15:35	63330	63330	63330	63330	0.00
15:38	63320	63320	63320	63320	633.00
15:44	63330	63330	63330	63330	633.00
15:47	63330	63330	63330	63330	0.00
15:50	63330	63330	63330	63330	0.00
15:53	63320	63320	63320	63320	633.00
15:56	63320	63320	63320	63320	0.00
15:59	63320	63320	63320	63320	0.00
16:02	63320	63320	63320	63320	0.00
16:05	63320	63320	63320	63320	0.00
16:08	63330	63330	63330	63330	1,266.00
16:11	63330	63330	63330	63330	633.00
16:14	63330	63330	63330	63330	5,066.00
16:17	63180	63180	63180	63180	1,895.00
16:20	63290	63290	63290	63290	632.00
16:23	63190	63060	63120	63190	19,566.00
16:26	63190	63190	63190	63190	631.00
16:29	63120	63120	63120	63120	631.00
16:32	63120	63120	63120	63120	0.00
16:35	63120	63120	63120	63120	0.00
16:38	63210	63030	63210	63030	8,831.00
16:41	63030	63030	63030	63030	0.00
16:44	63030	63030	63030	63030	0.00
16:47	63030	63030	63030	63030	0.00
16:53	63140	63140	63140	63140	631.00
16:56	63140	63140	63140	63140	631.00
17:05	62700	62430	62430	62700	6,888.00
17:08	62820	62700	62700	62820	12,556.00
17:11	62820	62820	62820	62820	0.00
17:14	62820	62820	62820	62820	0.00
17:26	63000	63000	63000	63000	0.00
17:29	63000	63000	63000	63000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	62770	62770	62770	62770	0.00
05.02.2026 09:45	62770	62770	-99.99	-99.99	0.00
05.02.2026 10:15	64500	62760	64500	62970	121,188.00
05.02.2026 10:45	62920	62270	62890	62320	43,311.00
05.02.2026 11:15	62830	62150	62290	62350	19,972.00
05.02.2026 11:45	62840	62540	62540	62830	4,021,552.00
05.02.2026 12:15	62530	62520	62520	62520	8,128.00
05.02.2026 12:45	62460	61980	62210	62110	40,480.00
05.02.2026 13:15	62650	62170	62390	62650	20,608.00
05.02.2026 13:45	62830	62650	62650	62730	14,445.00
05.02.2026 14:15	62830	62670	62730	62670	30,773.00
05.02.2026 14:45	62820	62510	62670	62520	18,804.00
05.02.2026 15:15	62510	62180	62510	62470	24,980.00
05.02.2026 15:45	62760	62600	62760	62600	23,819.00
05.02.2026 16:15	62570	62310	62570	62310	16,870.00
05.02.2026 16:45	62830	61900	62270	62700	52,496.00
05.02.2026 17:15	60830	53100	-99.99	-99.99	0.00
06.02.2026 09:15	61950	61950	61950	61950	0.00
06.02.2026 09:45	61950	61950	-99.99	-99.99	0.00
09.02.2026 09:15	61590	61590	61590	61590	0.00
09.02.2026 09:45	63000	63000	-99.99	-99.99	0.00
09.02.2026 10:15	63000	62490	63000	62490	1,254.00
09.02.2026 10:45	62710	62270	62270	62430	36,916.00
09.02.2026 11:15	62430	62090	62430	62090	14,321.00
09.02.2026 11:45	62380	61870	62380	61870	20,496.00
09.02.2026 12:15	61730	61490	61710	61490	8,627.00
09.02.2026 12:45	62000	61620	61620	62000	27,851.00
09.02.2026 13:15	61430	61370	61430	61370	3,069.00
09.02.2026 13:45	61370	61370	61370	61370	0.00
09.02.2026 14:15	61580	61530	61580	61530	6,771.00
09.02.2026 14:45	61890	61530	61530	61890	14,195.00
09.02.2026 15:15	61870	61600	61870	61600	4,933.00
09.02.2026 15:45	61900	61730	61900	61730	12,987.00
09.02.2026 16:15	61990	61380	61950	61380	16,044.00
09.02.2026 16:45	61860	61300	61480	61300	26,481.00
09.02.2026 17:15	62210	60910	61300	60970	53,320.00
09.02.2026 17:45	62500	61710	61710	61710	206,111.00
10.02.2026 09:15	61710	61710	61710	61710	0.00
10.02.2026 09:45	61710	61710	-99.99	-99.99	0.00
10.02.2026 10:15	61710	61630	61630	61630	616.00
10.02.2026 10:45	62080	61630	61630	62080	11,142.00
10.02.2026 11:15	61940	61640	61640	61940	11,135.00
10.02.2026 11:45	61940	61940	61940	61940	0.00
10.02.2026 12:15	61850	61850	61850	61850	24,740.00
10.02.2026 12:45	61830	61740	61740	61830	9,886.00
10.02.2026 13:15	61850	61750	61750	61840	30,284.00
10.02.2026 13:45	61840	61770	61840	61770	30,885.00
10.02.2026 14:15	61850	61770	61770	61790	149,044.00
10.02.2026 14:45	62470	61640	61710	62050	131,268.00
10.02.2026 15:15	62200	61850	62200	61880	80,102.00
10.02.2026 15:45	62200	62000	62050	62190	73,244.00
10.02.2026 16:15	63200	62010	62200	63020	213,124.00
10.02.2026 16:45	63290	63020	63020	63180	71,928.00
10.02.2026 17:15	63290	63010	63180	63020	27,112.00
10.02.2026 17:45	63290	63080	63260	63260	154,354.00
11.02.2026 09:15	63260	63260	63260	63260	0.00
11.02.2026 09:45	63260	63260	-99.99	-99.99	0.00
11.02.2026 10:15	64070	60100	64070	63410	5,105.00
11.02.2026 10:45	63980	63200	63260	63290	63,050.00
11.02.2026 11:15	63330	63330	63330	63330	8,866.00
11.02.2026 11:45	63330	63330	63330	63330	0.00
11.02.2026 12:15	63330	63330	63330	63330	0.00
11.02.2026 12:45	63330	63100	63110	63330	29,741.00
11.02.2026 13:15	63330	63160	63330	63330	22,793.00
11.02.2026 13:45	63330	63110	63330	63150	24,677.00
11.02.2026 14:15	63210	63150	63210	63200	10,111.00
11.02.2026 14:45	63200	63010	63200	63180	9,462.00
11.02.2026 15:15	63250	63190	63220	63190	6,952.00
11.02.2026 15:45	63330	63270	63270	63270	25,958.00
11.02.2026 16:15	63330	63320	63330	63330	3,799.00
11.02.2026 16:45	63330	63030	63330	63200	48,614.00
11.02.2026 17:15	63330	62430	63100	62820	69,857.00
11.02.2026 17:45	63330	63000	63000	63000	108,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00
07.12.2025	50,500.00	48,890.00	50,450.00	49,730.00	381.00
08.12.2025	50,220.00	47,280.00	49,730.00	49,730.00	8,500.00
09.12.2025	50,530.00	49,320.00	49,730.00	50,070.00	6,107.00
10.12.2025	50,790.00	49,190.00	50,070.00	49,280.00	1,186.00
11.12.2025	50,110.00	48,390.00	49,280.00	50,090.00	5,386.00
14.12.2025	51,610.00	48,750.00	51,610.00	49,650.00	1,260.00
15.12.2025	49,970.00	48,810.00	49,650.00	49,630.00	8,833.00
16.12.2025	50,450.00	49,200.00	49,630.00	49,870.00	3,566.00
17.12.2025	50,150.00	48,890.00	49,870.00	49,870.00	4,325.00
18.12.2025	51,770.00	49,290.00	49,600.00	51,770.00	5,028.00
21.12.2025	53,330.00	51,270.00	51,770.00	51,770.00	1,692.00
22.12.2025	52,490.00	50,690.00	51,770.00	52,250.00	2,057.00
23.12.2025	53,200.00	51,340.00	52,250.00	51,960.00	3,453.00
24.12.2025	53,400.00	51,840.00	51,960.00	52,040.00	2,796.00
25.12.2025	53,090.00	50,000.00	53,090.00	50,910.00	3,901.00
28.12.2025	51,700.00	49,000.00	50,910.00	51,350.00	2,776.00
29.12.2025	51,400.00	50,300.00	50,700.00	50,970.00	2,130.00
30.12.2025	52,660.00	50,010.00	51,000.00	52,600.00	54,903.00
31.12.2025	55,220.00	52,490.00	52,600.00	53,800.00	56,148.00
01.01.2026	55,280.00	53,380.00	53,800.00	54,000.00	31,609.00
05.01.2026	57,930.00	54,780.00	55,590.00	56,800.00	23,718.00
06.01.2026	61,630.00	55,050.00	56,800.00	57,960.00	13,556.00
07.01.2026	59,510.00	57,400.00	57,960.00	57,960.00	6,817.00
08.01.2026	58,480.00	56,390.00	57,960.00	57,900.00	20,182.00
09.01.2026	60,170.00	57,920.00	57,900.00	59,970.00	782.00
12.01.2026	60,450.00	58,980.00	60,000.00	59,860.00	1,973.00
13.01.2026	61,000.00	58,400.00	59,860.00	60,900.00	7,714.00
14.01.2026	62,140.00	60,630.00	60,900.00	61,300.00	3,097.00
15.01.2026	61,300.00	59,350.00	61,300.00	60,630.00	2,884.00
16.01.2026	62,540.00	58,790.00	60,630.00	61,130.00	3,488.00
19.01.2026	63,400.00	60,370.00	61,130.00	61,650.00	11,372.00
20.01.2026	61,660.00	59,020.00	61,650.00	60,600.00	3,726.00
21.01.2026	61,260.00	58,610.00	60,600.00	60,580.00	1,459.00
22.01.2026	61,190.00	59,370.00	60,580.00	60,280.00	1,587.00
23.01.2026	61,000.00	59,140.00	60,280.00	61,000.00	1,280.00
26.01.2026	63,300.00	57,960.00	61,000.00	61,350.00	2,319.00
27.01.2026	63,790.00	61,080.00	61,650.00	63,790.00	22,355.00
28.01.2026	64,290.00	62,370.00	63,790.00	62,730.00	1,315.00
29.01.2026	63,570.00	61,360.00	62,730.00	62,740.00	1,152.00
30.01.2026	63,410.00	61,500.00	62,740.00	62,600.00	1,414.00
02.02.2026	64,270.00	61,000.00	64,270.00	62,500.00	8,871.00
03.02.2026	63,570.00	62,140.00	63,010.00	62,960.00	4,135.00
04.02.2026	63,410.00	62,430.00	63,410.00	62,770.00	6,501.00
05.02.2026	64,500.00	61,950.00	62,770.00	61,950.00	13,769.00
06.02.2026	63,220.00	60,800.00	61,950.00	61,590.00	1,658.00
09.02.2026	63,000.00	60,910.00	63,000.00	61,710.00	1,307.00
10.02.2026	63,290.00	61,630.00	61,710.00	63,260.00	3,197.00
11.02.2026	64,070.00	62,430.00	64,070.00	63,000.00	996.00

צרו איתנו קשר *5988