גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44290	44290	44290	44290	0.00
09:44	44290	44290	44290	44290	0.00
09:47	44290	44290	44290	44290	0.00
09:50	44290	44290	44290	44290	0.00
09:53	44290	44290	44290	44290	0.00
09:56	44290	44290	44290	44290	0.00
09:59	44290	44290	44290	44290	0.00
10:05	44840	44840	44840	44840	448.00
10:08	45000	45000	45000	45000	450.00
10:11	45000	45000	45000	45000	0.00
10:14	45000	45000	45000	45000	0.00
10:17	45000	45000	45000	45000	0.00
10:20	45250	45170	45170	45250	118,992.00
10:23	45250	45250	45250	45250	113,125.00
10:26	45250	45250	45250	45250	0.00
10:29	45250	45250	45250	45250	0.00
10:32	45340	45340	45340	45340	2,720.00
10:35	45920	45920	45920	45920	6,888.00
10:38	46880	46860	46880	46860	1,874.00
10:41	46860	46860	46860	46860	0.00
10:44	46860	46860	46860	46860	0.00
10:47	47000	47000	47000	47000	130,190.00
10:50	47000	47000	47000	47000	14,100.00
10:53	47000	47000	47000	47000	0.00
10:56	47000	47000	47000	47000	0.00
10:59	47000	47000	47000	47000	0.00
11:02	47000	47000	47000	47000	0.00
11:05	47380	47000	47380	47000	43,281.00
11:08	46990	46990	46990	46990	2,819.00
11:11	46920	46920	46920	46920	469.00
11:14	47000	46920	46920	47000	33,366.00
11:17	47660	47430	47430	47660	21,443.00
11:20	47820	47820	47820	47820	2,391.00
11:23	47690	47690	47690	47690	4,769.00
11:26	47930	47670	47670	47930	8,583.00
11:29	47850	47850	47850	47850	3,349.00
11:32	47680	47680	47680	47680	476.00
11:35	47680	47680	47680	47680	953.00
11:38	47630	47630	47630	47630	13,336.00
11:41	47630	47630	47630	47630	0.00
11:44	47560	47560	47560	47560	3,804.00
11:47	47350	47350	47350	47350	8,523.00
11:50	46990	46500	46990	46500	28,602.00
11:53	46500	46500	46500	46500	0.00
11:56	46500	46500	46500	46500	0.00
11:59	46820	46820	46820	46820	1,404.00
12:02	46950	46950	46950	46950	5,634.00
12:05	46950	46950	46950	46950	939.00
12:08	46950	46950	46950	46950	0.00
12:11	46950	46950	46950	46950	0.00
12:14	46950	46950	46950	46950	0.00
12:17	46950	46950	46950	46950	0.00
12:20	46950	46950	46950	46950	0.00
12:23	46950	46950	46950	46950	0.00
12:26	46950	46950	46950	46950	0.00
12:29	46950	46950	46950	46950	0.00
12:32	46950	46950	46950	46950	0.00
12:35	46950	46950	46950	46950	0.00
12:38	46960	46960	46960	46960	5,165.00
12:41	46960	46960	46960	46960	0.00
12:44	46950	46950	46950	46950	10,798.00
12:47	46800	46800	46800	46800	39,312.00
12:50	46800	46800	46800	46800	0.00
12:53	46820	46760	46820	46760	3,741.00
12:56	46810	46540	46810	46540	102,408.00
12:59	46540	46540	46540	46540	0.00
13:02	46660	46660	46660	46660	466.00
13:05	46660	46660	46660	46660	0.00
13:08	46670	46510	46670	46560	2,793.00
13:11	46580	46580	46580	46580	465.00
13:14	46610	46610	46610	46610	466.00
13:17	46610	46610	46610	46610	0.00
13:20	46540	46540	46540	46540	13,962.00
13:23	46660	46660	46660	46660	2,799.00
13:26	46540	46540	46540	46540	6,515.00
13:29	46510	46510	46510	46510	2,325.00
13:32	46510	46510	46510	46510	0.00
13:35	46260	46260	46260	46260	20,354.00
13:38	46260	46260	46260	46260	0.00
13:41	46260	46260	46260	46260	0.00
13:44	46260	46260	46260	46260	0.00
13:47	46670	46540	46540	46670	12,583.00
13:50	46670	46670	46670	46670	0.00
13:53	46670	46670	46670	46670	0.00
13:59	46670	46670	46670	46670	0.00
14:02	46680	46680	46680	46680	466.00
14:05	46680	46680	46680	46680	0.00
14:08	46670	46520	46520	46670	3,732.00
14:11	46670	46670	46670	46670	0.00
14:14	46670	46670	46670	46670	0.00
14:17	46670	46670	46670	46670	0.00
14:20	46670	46670	46670	46670	0.00
14:23	46820	46680	46680	46800	128,219.00
14:26	46950	46930	46930	46950	12,674.00
14:29	46950	46950	46950	46950	0.00
14:32	46950	46950	46950	46950	3,286.00
14:35	46890	46890	46890	46890	5,626.00
14:38	46950	46950	46950	46950	469.00
14:41	47150	47000	47000	47150	941.00
14:44	47150	47150	47150	47150	0.00
14:47	47300	47210	47210	47300	16,531.00
14:50	47300	47300	47300	47300	0.00
14:53	47310	47310	47310	47310	1,892.00
14:56	47310	47310	47310	47310	0.00
14:59	47580	47580	47580	47580	475.00
15:02	47580	47580	47580	47580	0.00
15:05	48140	48140	48140	48140	481.00
15:08	48140	48140	48140	48140	0.00
15:11	48140	48140	48140	48140	0.00
15:14	48040	47990	48030	48000	20,643.00
15:17	48040	47980	48040	47980	17,765.00
15:20	48180	48060	48080	48060	8,173.00
15:23	48060	48060	48060	48060	0.00
15:26	48210	48180	48180	48210	69,419.00
15:29	48210	48210	48210	48210	0.00
15:32	48210	48210	48210	48210	0.00
15:35	48210	48210	48210	48210	0.00
15:38	48210	48210	48210	48210	0.00
15:41	48600	48600	48600	48600	14,580.00
15:44	48690	48690	48690	48690	5,842.00
15:47	48690	48690	48690	48690	0.00
15:50	48690	48690	48690	48690	0.00
15:53	48690	48690	48690	48690	0.00
15:56	48540	48350	48540	48350	6,287.00
15:59	48610	48450	48610	48450	3,401.00
16:02	48350	48120	48350	48120	6,746.00
16:05	48120	48120	48120	48120	0.00
16:08	48230	48230	48230	48230	482.00
16:11	48230	48230	48230	48230	0.00
16:14	48230	48230	48230	48230	0.00
16:17	48230	48230	48230	48230	0.00
16:20	48040	48030	48030	48040	8,166.00
16:23	48040	48040	48040	48040	0.00
16:26	48040	48040	48040	48040	0.00
16:29	48040	48040	48040	48040	0.00
16:35	47650	47650	47650	47650	2,382.00
16:44	47920	47920	47920	47920	5,750.00
16:47	47920	47920	47920	47920	0.00
16:50	47920	47920	47920	47920	0.00
16:53	48030	47880	48030	47880	5,751.00
16:56	47840	47760	47840	47840	13,856.00
17:02	47940	47930	47930	47940	23,486.00
17:05	47940	47870	47940	47870	12,929.00
17:08	48200	48200	48200	48200	5,784.00
17:11	48200	48200	48200	48200	0.00
17:14	48200	48200	48200	48200	0.00
17:17	48200	48200	48200	48200	0.00
17:20	48200	48200	48200	48200	0.00
17:23	48100	48100	48100	48100	951,899.00
17:26	48100	48100	48100	48100	0.00
17:29	48100	48100	48100	48100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	43170	43170	43170	43170	0.00
29.06.2025 09:45	43170	43170	-99.99	-99.99	0.00
29.06.2025 10:15	43830	42980	43000	43110	19,349.00
29.06.2025 10:45	43210	43150	43150	43210	863.00
29.06.2025 11:15	43210	42970	43210	42970	33,607.00
29.06.2025 11:45	43200	42980	43190	43130	39,619.00
29.06.2025 12:15	42970	42500	42970	42750	106,517.00
29.06.2025 12:45	43150	42620	42740	43120	690,873.00
29.06.2025 13:15	43110	42700	42840	42700	215,859.00
29.06.2025 13:45	42910	42670	42850	42680	20,506.00
29.06.2025 14:15	42890	42630	42630	42890	86,853.00
29.06.2025 14:45	42890	42680	42780	42680	72,320.00
29.06.2025 15:15	42690	42550	42690	42680	71,168.00
29.06.2025 15:45	42890	42680	42680	42810	91,342.00
29.06.2025 16:15	42890	42890	42890	42890	580,301.00
29.06.2025 16:45	42890	42890	42890	42890	0.00
29.06.2025 17:15	42890	42890	42890	42890	0.00
29.06.2025 17:45	42890	42890	42890	42890	0.00
30.06.2025 09:15	42890	42890	42890	42890	0.00
30.06.2025 09:45	42890	42890	-99.99	-99.99	0.00
30.06.2025 10:15	43830	41380	42190	41380	28,978.00
30.06.2025 10:45	42770	42170	42170	42770	133,417.00
30.06.2025 11:15	42900	42700	42770	42890	326,332.00
30.06.2025 11:45	42890	42880	42890	42890	53,604.00
30.06.2025 12:15	42890	42820	42890	42890	24,017.00
30.06.2025 12:45	42890	42800	42890	42800	13,697.00
30.06.2025 13:15	42840	42750	42750	42830	183,182.00
30.06.2025 13:45	42830	42760	42820	42800	38,107.00
30.06.2025 14:15	42830	42750	42770	42810	71,901.00
30.06.2025 14:45	42830	42800	42830	42830	39,399.00
30.06.2025 15:15	42830	42490	42830	42630	29,454.00
30.06.2025 15:45	42780	42010	42010	42570	345,418.00
30.06.2025 16:15	42770	42300	42650	42570	40,401.00
30.06.2025 16:45	42700	42450	42620	42450	42,972.00
30.06.2025 17:15	42700	42550	42550	42700	91,724.00
30.06.2025 17:45	42700	42600	42700	42600	1,032,208.00
01.07.2025 09:15	42600	42600	42600	42600	0.00
01.07.2025 09:45	42600	42600	-99.99	-99.99	0.00
01.07.2025 10:15	42600	41210	41210	42340	17,749.00
01.07.2025 10:45	42970	42330	42840	42580	74,433.00
01.07.2025 11:15	42570	42430	42460	42430	3,398.00
01.07.2025 11:45	42600	42190	42590	42280	146,507.00
01.07.2025 12:15	42450	42280	42440	42280	28,430.00
01.07.2025 12:45	42580	42330	42340	42410	101,867.00
01.07.2025 13:15	42580	42410	42450	42580	30,612.00
01.07.2025 13:45	42600	42500	42580	42590	54,079.00
01.07.2025 14:15	42600	42590	42590	42600	38,339.00
01.07.2025 14:45	42600	42400	42600	42440	31,915.00
01.07.2025 15:15	42560	42330	42560	42490	55,647.00
01.07.2025 15:45	42500	42430	42490	42450	80,726.00
01.07.2025 16:15	42490	42200	42490	42390	123,660.00
01.07.2025 16:45	42430	42300	42400	42380	28,808.00
01.07.2025 17:15	42500	42380	42380	42480	1,109,176.00
01.07.2025 17:45	42500	42400	42420	42400	913,721.00
02.07.2025 09:15	42400	42400	42400	42400	0.00
02.07.2025 09:45	42400	42400	-99.99	-99.99	0.00
02.07.2025 10:15	42400	41010	41010	42010	46,572.00
02.07.2025 10:45	42440	40020	42300	41650	69,595.00
02.07.2025 11:15	42330	41790	41870	42270	45,800.00
02.07.2025 11:45	42270	42020	42270	42170	15,612.00
02.07.2025 12:15	42260	42170	42200	42170	12,662.00
02.07.2025 12:45	42060	41890	42060	41990	19,743.00
02.07.2025 13:15	41990	41560	41870	41750	77,346.00
02.07.2025 13:45	41730	41560	41720	41560	32,532.00
02.07.2025 14:15	41660	41550	41660	41600	29,950.00
02.07.2025 14:45	41600	41470	41600	41470	132,625.00
02.07.2025 15:15	42050	41550	41550	42050	186,680.00
02.07.2025 15:45	42200	41910	42050	42200	753,788.00
02.07.2025 16:15	42960	42480	42610	42560	25,103.00
02.07.2025 16:45	43060	42480	43030	42910	61,624.00
02.07.2025 17:15	44000	43050	43050	43990	368,541.00
02.07.2025 17:45	45950	43990	44290	44290	547,867.00
03.07.2025 09:15	44290	44290	44290	44290	0.00
03.07.2025 09:45	44290	44290	-99.99	-99.99	0.00
03.07.2025 10:15	45000	44290	44290	44890	3,129.00
03.07.2025 10:45	47000	45170	45170	47000	528,514.00
03.07.2025 11:15	47830	46920	47000	46920	301,976.00
03.07.2025 11:45	47950	46920	46920	47590	105,378.00
03.07.2025 12:15	47560	46350	47560	46500	120,947.00
03.07.2025 12:45	46960	46950	46950	46960	8,452.00
03.07.2025 13:15	46950	46440	46950	46570	233,212.00
03.07.2025 13:45	46660	46260	46570	46260	64,551.00
03.07.2025 14:15	46680	46520	46540	46680	24,249.00
03.07.2025 14:45	47150	46680	46680	47150	172,779.00
03.07.2025 15:15	48140	47210	47210	48140	63,503.00
03.07.2025 15:45	48690	47980	48030	48690	164,184.00
03.07.2025 16:15	48610	47850	48540	48030	68,837.00
03.07.2025 16:45	48040	47500	47990	47880	243,445.00
03.07.2025 17:15	48200	47760	47920	48200	103,448.00
03.07.2025 17:45	48590	48010	48200	48100	952,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	25,779.32	24,716.66	24,716.66	25,582.53	3,530.00
08.07.2024	26,025.31	24,598.59	25,582.53	24,608.43	1,600.00
09.07.2024	25,336.55	24,500.20	24,608.43	24,795.38	2,621.00
10.07.2024	25,956.43	24,372.28	24,795.38	24,854.42	2,319.00
11.07.2024	26,064.67	24,844.58	24,854.42	26,064.67	3,933.00
14.07.2024	26,074.51	25,474.30	26,064.67	26,035.15	366.00
15.07.2024	26,556.64	25,799.00	26,556.64	26,005.63	416.00
16.07.2024	26,005.63	25,572.70	26,005.63	25,749.81	514.00
17.07.2024	25,887.56	25,090.56	25,749.81	25,562.86	586.00
18.07.2024	26,025.31	25,562.86	25,562.86	25,966.27	375.00
21.07.2024	25,966.27	25,198.80	25,966.27	25,474.30	412.00
22.07.2024	25,877.72	24,598.59	25,474.30	25,247.99	1,171.00
23.07.2024	25,799.00	25,198.80	25,247.99	25,631.73	44,118.00
24.07.2024	26,025.31	25,602.21	25,631.73	25,877.72	25,799.00
25.07.2024	25,917.08	25,159.44	25,877.72	25,720.29	403.00
28.07.2024	25,553.02	25,002.01	25,513.66	25,129.92	1,095.00
29.07.2024	25,572.70	24,933.13	25,129.92	25,021.69	1,027.00
30.07.2024	25,385.75	24,618.27	25,021.69	24,726.50	2,104.00
31.07.2024	24,824.90	24,116.46	24,726.50	24,460.84	2,049.00
01.08.2024	24,096.78	23,722.88	24,460.84	23,722.88	12,795.00
04.08.2024	24,136.14	23,486.73	23,722.88	24,008.22	336.00
05.08.2024	24,008.22	23,358.82	24,008.22	24,008.22	1,488.00
06.08.2024	24,519.88	23,654.01	24,008.22	23,909.83	1,042.00
07.08.2024	25,021.69	24,175.50	23,909.83	24,696.99	2,220.00
08.08.2024	25,051.21	24,598.59	24,696.99	24,657.63	2,002.00
11.08.2024	25,680.93	24,490.36	24,657.63	24,746.18	527.00
12.08.2024	25,257.83	23,850.79	25,247.99	24,106.62	421.00
14.08.2024	25,188.96	24,126.30	24,106.62	24,844.58	1,082.00
15.08.2024	25,877.72	24,746.18	24,844.58	25,031.53	2,089.00
18.08.2024	25,651.41	24,834.74	25,031.53	24,942.97	381.00
19.08.2024	25,936.75	24,303.41	24,942.97	24,628.11	358.00
20.08.2024	25,287.35	24,165.66	24,628.11	24,637.95	472.00
21.08.2024	25,395.59	24,332.93	24,637.95	24,706.82	168.00
22.08.2024	24,795.38	24,254.21	24,706.82	24,470.68	497.00
25.08.2024	24,785.54	24,372.28	24,706.82	24,549.39	791.00
26.08.2024	25,031.53	24,441.16	24,549.39	24,893.77	573.00
27.08.2024	25,336.55	24,746.18	24,746.18	24,923.29	653.00
28.08.2024	25,356.23	24,923.29	24,923.29	25,139.76	276.00
29.08.2024	25,316.87	24,539.55	25,139.76	25,090.56	565.00
01.09.2024	25,586.42	24,515.36	25,090.56	25,388.08	265.00
02.09.2024	25,675.68	25,100.48	25,388.08	25,487.25	373.00
03.09.2024	25,685.60	24,981.47	25,487.25	25,407.91	235.00
04.09.2024	25,407.91	24,793.05	25,407.91	25,278.99	190.00
05.09.2024	25,675.68	25,219.49	25,278.99	25,606.26	801.00
08.09.2024	25,675.68	24,793.05	25,606.26	25,050.89	610.00
09.09.2024	25,536.84	24,525.28	25,308.74	24,931.89	258.00
10.09.2024	25,626.09	24,852.55	24,931.89	25,239.32	341.00
11.09.2024	25,586.42	24,465.78	25,239.32	25,318.66	3,636.00
12.09.2024	25,685.60	25,140.15	25,318.66	25,675.68	519.00
15.09.2024	25,675.68	25,288.91	25,675.68	25,675.68	554.00
16.09.2024	25,675.68	24,594.70	25,675.68	25,110.40	413.00
17.09.2024	25,636.01	23,969.92	25,110.40	24,485.61	983.00
18.09.2024	25,338.49	24,257.52	24,485.61	24,386.44	703.00
19.09.2024	24,981.47	23,801.32	24,386.44	24,445.94	567.00
22.09.2024	25,031.06	23,831.08	24,445.94	24,297.19	964.00
23.09.2024	25,031.06	23,801.32	24,297.19	24,148.43	404.00
24.09.2024	25,249.24	23,712.07	24,148.43	24,118.68	1,635.00
25.09.2024	25,288.91	23,940.17	24,118.68	24,921.97	2,267.00
26.09.2024	25,576.51	25,031.06	25,536.84	25,169.90	2,500.00
29.09.2024	26,478.97	24,951.72	25,169.90	25,229.40	2,257.00
30.09.2024	26,012.86	24,793.05	25,774.85	25,606.26	806.00
01.10.2024	26,221.13	25,487.25	25,606.26	25,685.60	1,151.00
06.10.2024	26,379.80	25,348.41	25,685.60	25,715.35	310.00
07.10.2024	26,429.39	25,378.16	25,715.35	25,606.26	3,935.00
08.10.2024	26,320.30	25,477.33	25,665.76	25,675.68	1,534.00
09.10.2024	25,854.19	25,586.42	25,675.68	25,725.26	2,102.00
10.10.2024	25,874.02	25,338.49	25,725.26	25,705.43	716.00
13.10.2024	26,270.71	25,427.75	25,705.43	25,953.36	984.00
14.10.2024	26,042.62	25,606.26	25,933.53	26,042.62	2,255.00
15.10.2024	26,280.63	25,923.61	26,042.62	26,181.46	1,019.00
20.10.2024	27,282.27	26,280.63	26,181.46	27,103.76	1,727.00
21.10.2024	27,302.10	26,835.99	27,103.76	27,123.59	1,563.00
22.10.2024	27,262.43	26,726.90	27,123.59	26,974.83	662.00
27.10.2024	27,272.35	26,875.66	26,974.83	27,212.85	1,443.00
28.10.2024	27,312.02	27,014.50	27,193.01	27,312.02	1,477.00
29.10.2024	27,312.02	27,123.59	27,312.02	27,252.52	418.00
30.10.2024	29,265.71	27,252.52	27,252.52	28,512.00	5,686.00
31.10.2024	31,239.24	28,512.00	28,512.00	30,178.10	4,281.00
03.11.2024	31,021.06	29,602.90	30,178.10	30,019.42	1,953.00
04.11.2024	30,921.89	29,751.66	30,019.42	30,019.42	597.00
05.11.2024	30,673.96	29,672.32	30,019.42	30,009.50	4,054.00
06.11.2024	30,584.70	29,434.30	30,009.50	29,731.82	1,732.00
07.11.2024	30,178.10	28,720.26	29,731.82	30,178.10	15,870.00
10.11.2024	30,733.46	29,354.97	30,178.10	30,683.87	647.00
11.11.2024	30,792.96	30,039.26	30,059.09	30,792.96	1,702.00
12.11.2024	32,369.80	30,009.50	30,792.96	32,171.46	6,512.00
13.11.2024	32,756.57	31,378.08	32,171.46	32,746.66	1,178.00
14.11.2024	33,678.87	32,379.72	32,746.66	33,569.78	2,189.00
17.11.2024	33,619.37	32,419.39	33,569.78	33,579.70	1,860.00
18.11.2024	34,849.11	32,935.08	33,579.70	34,611.09	3,482.00
19.11.2024	36,068.92	34,482.17	34,611.09	35,503.64	3,379.00
20.11.2024	35,801.16	35,216.04	35,503.64	35,582.98	1,157.00
21.11.2024	36,158.18	35,503.64	35,582.98	35,692.07	1,244.00
24.11.2024	35,741.66	35,424.30	35,692.07	35,692.07	1,657.00
25.11.2024	36,049.09	35,692.07	35,692.07	35,979.67	2,084.00
26.11.2024	36,098.68	35,701.99	35,979.67	36,098.68	1,094.00
27.11.2024	36,396.19	36,138.34	36,197.85	36,396.19	1,439.00
28.11.2024	36,663.96	35,414.39	36,396.19	36,624.29	1,507.00
01.12.2024	38,974.67	36,624.29	36,624.29	38,865.58	1,818.00
02.12.2024	39,619.29	38,716.82	39,619.29	39,063.92	1,955.00
03.12.2024	39,163.10	38,369.72	39,163.10	38,776.32	2,111.00
04.12.2024	38,954.83	38,458.97	38,776.32	38,756.49	1,337.00
05.12.2024	38,756.49	38,191.21	38,756.49	38,439.14	1,481.00
08.12.2024	38,548.23	36,981.31	36,981.31	37,586.26	3,522.00
09.12.2024	37,318.49	36,197.85	36,901.97	36,693.71	3,419.00
10.12.2024	40,055.65	35,701.99	36,693.71	39,668.87	17,513.00
11.12.2024	39,698.63	38,330.05	39,668.87	38,786.24	5,862.00
12.12.2024	39,668.87	38,419.30	39,559.78	39,668.87	4,117.00
15.12.2024	39,619.29	38,865.58	39,668.87	39,173.01	930.00
16.12.2024	39,361.44	38,617.65	39,173.01	39,173.01	1,255.00
17.12.2024	39,658.96	38,696.99	39,173.01	39,658.96	2,262.00
18.12.2024	39,658.96	38,905.25	39,658.96	39,262.27	1,209.00
19.12.2024	39,619.29	38,558.15	39,262.27	39,619.29	1,583.00
22.12.2024	39,658.96	38,776.32	39,619.29	39,658.96	1,691.00
23.12.2024	39,896.97	39,272.19	39,658.96	39,500.28	1,860.00
24.12.2024	39,857.30	39,282.10	39,500.28	39,629.21	2,025.00
25.12.2024	39,609.37	38,587.90	39,629.21	39,460.61	1,111.00
26.12.2024	39,460.61	38,617.65	39,460.61	39,321.77	2,307.00
29.12.2024	40,025.89	39,004.42	39,321.77	40,025.89	1,479.00
30.12.2024	40,432.50	39,192.85	39,192.85	40,164.74	1,883.00
31.12.2024	41,711.82	39,946.56	40,164.74	41,672.15	4,226.00
01.01.2025	44,121.71	42,158.10	41,672.15	44,121.71	1,100.00
02.01.2025	44,320.05	42,505.20	44,121.71	44,042.37	1,509.00
05.01.2025	45,053.92	43,209.32	44,042.37	45,053.92	744.00
06.01.2025	45,053.92	43,764.69	45,053.92	44,329.97	2,375.00
07.01.2025	45,063.84	42,772.96	44,329.97	42,961.39	1,388.00
08.01.2025	42,961.39	40,829.19	42,961.39	42,287.02	1,238.00
09.01.2025	43,338.25	41,493.64	42,287.02	43,338.25	2,594.00
12.01.2025	43,129.98	39,668.87	43,338.25	42,525.03	992.00
13.01.2025	42,723.38	41,652.32	42,525.03	42,703.54	1,028.00
14.01.2025	43,635.76	41,959.75	42,703.54	43,635.76	2,511.00
15.01.2025	45,758.05	42,981.23	43,715.10	45,758.05	4,211.00
16.01.2025	46,154.74	42,049.01	45,886.97	42,296.94	28,643.00
19.01.2025	42,931.64	42,296.94	42,931.64	42,564.70	3,972.00
20.01.2025	43,129.98	41,553.15	42,564.70	41,662.24	3,461.00
21.01.2025	41,662.24	40,809.35	41,662.24	41,255.63	2,315.00
22.01.2025	41,116.79	39,966.39	41,116.79	40,650.68	1,972.00
23.01.2025	41,027.53	39,966.39	39,966.39	40,819.27	1,426.00
26.01.2025	41,255.63	40,353.16	40,819.27	40,819.27	2,942.00
27.01.2025	41,126.71	39,966.39	40,412.67	40,759.77	2,363.00
28.01.2025	41,176.29	39,748.21	40,759.77	40,611.01	1,411.00
29.01.2025	40,611.01	40,045.73	40,611.01	40,561.42	2,003.00
30.01.2025	41,077.12	40,065.56	40,561.42	40,858.94	2,086.00
02.02.2025	41,146.54	39,847.38	40,858.94	40,720.10	2,332.00
03.02.2025	40,720.10	40,035.81	40,720.10	40,333.33	2,344.00
04.02.2025	41,255.63	40,333.33	40,333.33	40,541.59	5,840.00
05.02.2025	41,453.97	40,601.09	41,453.97	40,858.94	4,030.00
06.02.2025	41,305.22	40,035.81	40,858.94	40,035.81	26,240.00
09.02.2025	40,224.24	39,173.01	40,035.81	40,015.98	1,705.00
10.02.2025	40,015.98	38,875.50	40,015.98	39,559.78	6,598.00
11.02.2025	39,956.47	39,034.17	39,559.78	39,668.87	5,844.00
12.02.2025	39,896.97	38,776.32	39,896.97	39,212.68	5,292.00
13.02.2025	40,898.61	38,726.74	38,726.74	40,442.42	11,488.00
16.02.2025	40,660.60	40,065.56	40,442.42	40,501.92	3,133.00
17.02.2025	40,660.60	40,015.98	40,501.92	40,551.51	2,237.00
18.02.2025	41,483.73	40,442.42	40,551.51	41,483.73	4,406.00
19.02.2025	41,801.08	40,908.53	41,483.73	40,908.53	6,968.00
20.02.2025	41,473.81	40,640.76	40,908.53	41,067.20	3,413.00
23.02.2025	41,067.20	40,095.31	41,067.20	40,323.41	1,757.00
24.02.2025	40,730.02	39,668.87	40,323.41	39,668.87	1,485.00
25.02.2025	40,204.40	39,153.18	39,668.87	39,668.87	3,272.00
26.02.2025	40,402.75	39,420.94	39,668.87	39,986.23	1,606.00
27.02.2025	41,900.25	39,480.45	39,986.23	40,075.48	3,148.00
02.03.2025	40,174.65	38,974.67	40,075.48	39,173.01	1,227.00
03.03.2025	40,144.90	38,974.67	39,668.87	39,658.96	2,941.00
04.03.2025	41,235.79	38,429.22	39,658.96	38,865.58	2,662.00
05.03.2025	39,440.78	38,429.22	38,429.22	39,073.84	861.00
06.03.2025	39,232.52	37,883.77	39,073.84	38,290.38	3,627.00
09.03.2025	38,379.64	37,576.34	38,290.38	38,121.79	1,320.00
10.03.2025	38,121.79	36,217.68	38,121.79	37,536.67	845.00
11.03.2025	38,617.65	36,366.44	37,536.67	37,546.59	6,365.00
12.03.2025	39,420.94	37,288.74	37,546.59	38,478.81	2,703.00
13.03.2025	39,272.19	38,042.45	38,478.81	39,083.76	1,076.00
16.03.2025	40,065.56	38,468.89	39,083.76	39,728.38	1,861.00
17.03.2025	39,787.88	38,548.23	39,728.38	38,587.90	2,845.00
18.03.2025	39,073.84	37,764.77	38,587.90	39,034.17	1,289.00
19.03.2025	39,867.22	38,141.62	39,867.22	38,577.98	2,089.00
20.03.2025	39,173.01	37,963.11	39,173.01	38,577.98	1,144.00
23.03.2025	39,093.68	36,098.68	38,577.98	36,158.18	3,474.00
24.03.2025	36,892.05	36,098.68	36,098.68	36,287.10	3,196.00
25.03.2025	36,693.71	35,493.73	36,693.71	36,118.51	1,083.00
26.03.2025	36,604.45	35,503.64	36,118.51	35,632.57	1,092.00
27.03.2025	35,999.50	35,444.14	35,632.57	35,503.64	1,667.00
30.03.2025	35,940.00	34,006.14	35,503.64	35,940.00	1,293.00
31.03.2025	36,500.00	35,040.00	35,940.00	35,960.00	2,747.00
01.04.2025	39,190.00	35,960.00	35,960.00	37,750.00	2,802.00
02.04.2025	38,490.00	37,400.00	37,750.00	38,000.00	1,811.00
03.04.2025	38,260.00	36,550.00	38,260.00	38,000.00	2,494.00
06.04.2025	37,360.00	35,000.00	36,990.00	36,230.00	3,440.00
07.04.2025	37,000.00	33,880.00	36,230.00	36,590.00	3,575.00
08.04.2025	36,590.00	35,810.00	36,590.00	36,200.00	4,871.00
09.04.2025	36,200.00	35,100.00	36,200.00	35,600.00	1,072.00
10.04.2025	37,080.00	36,270.00	37,080.00	36,690.00	2,088.00
14.04.2025	37,170.00	36,680.00	36,700.00	36,920.00	1,017.00
15.04.2025	37,160.00	36,840.00	36,920.00	37,150.00	688.00
16.04.2025	37,680.00	36,540.00	37,150.00	37,630.00	1,948.00
17.04.2025	37,630.00	37,120.00	37,630.00	37,340.00	440.00
20.04.2025	37,390.00	37,170.00	37,340.00	37,360.00	346.00
21.04.2025	37,360.00	36,750.00	37,360.00	37,070.00	890.00
22.04.2025	37,400.00	36,850.00	37,070.00	37,400.00	821.00
23.04.2025	39,950.00	37,700.00	37,830.00	39,710.00	14,566.00
24.04.2025	40,000.00	38,910.00	39,710.00	39,080.00	1,674.00
27.04.2025	39,080.00	38,030.00	39,080.00	38,650.00	1,044.00
28.04.2025	38,930.00	37,840.00	38,650.00	38,310.00	842.00
29.04.2025	38,670.00	38,010.00	38,310.00	38,620.00	916.00
04.05.2025	38,980.00	38,150.00	38,620.00	38,360.00	681.00
05.05.2025	39,000.00	37,760.00	38,360.00	39,000.00	1,452.00
06.05.2025	39,200.00	37,530.00	39,000.00	38,850.00	10,324.00
07.05.2025	39,100.00	38,410.00	38,850.00	39,030.00	2,190.00
08.05.2025	39,030.00	38,050.00	39,030.00	38,880.00	1,743.00
11.05.2025	39,000.00	38,300.00	38,880.00	38,900.00	407.00
12.05.2025	38,900.00	37,580.00	38,900.00	37,700.00	4,543.00
13.05.2025	38,850.00	36,420.00	38,850.00	36,720.00	3,323.00
14.05.2025	38,550.00	36,670.00	38,550.00	38,330.00	2,095.00
15.05.2025	38,640.00	37,830.00	38,330.00	38,520.00	14,725.00
18.05.2025	38,850.00	37,800.00	38,520.00	38,480.00	1,138.00
19.05.2025	38,530.00	38,020.00	38,480.00	38,180.00	720.00
20.05.2025	38,600.00	37,180.00	38,600.00	37,420.00	945.00
21.05.2025	37,420.00	36,600.00	37,420.00	36,820.00	11,701.00
22.05.2025	36,510.00	35,670.00	36,420.00	35,890.00	746.00
25.05.2025	36,120.00	35,410.00	35,890.00	35,870.00	492.00
26.05.2025	37,670.00	35,780.00	35,870.00	37,250.00	3,488.00
27.05.2025	37,490.00	36,630.00	37,250.00	37,250.00	1,397.00
28.05.2025	37,780.00	37,050.00	37,250.00	37,520.00	697.00
29.05.2025	38,000.00	36,690.00	38,000.00	37,380.00	1,968.00
03.06.2025	37,980.00	37,190.00	37,380.00	37,910.00	997.00
04.06.2025	37,800.00	36,970.00	37,910.00	37,120.00	1,142.00
05.06.2025	37,160.00	35,910.00	37,120.00	36,240.00	558.00
08.06.2025	36,290.00	35,180.00	36,240.00	35,480.00	410.00
09.06.2025	35,950.00	35,480.00	35,480.00	35,920.00	838.00
10.06.2025	35,920.00	35,080.00	35,920.00	35,430.00	776.00
11.06.2025	36,280.00	35,300.00	35,430.00	36,060.00	972.00
12.06.2025	36,060.00	34,600.00	36,060.00	34,820.00	947.00
15.06.2025	35,810.00	33,260.00	34,120.00	35,020.00	870.00
16.06.2025	37,480.00	34,050.00	35,020.00	37,480.00	7,921.00
17.06.2025	39,500.00	37,440.00	37,480.00	39,500.00	7,076.00
18.06.2025	40,400.00	38,800.00	39,420.00	40,400.00	7,466.00
19.06.2025	41,260.00	39,330.00	40,400.00	39,760.00	2,507.00
22.06.2025	41,000.00	39,700.00	39,760.00	40,540.00	23,518.00
23.06.2025	40,540.00	39,400.00	40,540.00	40,060.00	5,524.00
24.06.2025	42,100.00	39,930.00	40,060.00	40,900.00	15,305.00
25.06.2025	43,400.00	40,130.00	40,900.00	43,310.00	12,919.00
26.06.2025	43,900.00	42,490.00	43,310.00	43,170.00	16,442.00
29.06.2025	43,220.00	42,500.00	43,000.00	42,890.00	7,789.00
30.06.2025	43,830.00	41,380.00	42,890.00	42,600.00	11,976.00
01.07.2025	42,970.00	41,210.00	42,600.00	42,400.00	17,131.00
02.07.2025	44,290.00	40,020.00	42,400.00	44,290.00	13,173.00
03.07.2025	48,690.00	44,290.00	44,290.00	48,100.00	12,752.00

צרו איתנו קשר *5988