גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47830	47830	47830	47830	0.00
09:44	47830	47830	47830	47830	0.00
09:47	47830	47830	47830	47830	0.00
09:50	47830	47830	47830	47830	0.00
09:53	47830	47830	47830	47830	0.00
09:56	47830	47830	47830	47830	0.00
09:59	47830	47830	47830	47830	0.00
10:02	47830	47790	47790	47830	3,823.00
10:05	47990	47990	47990	47990	2,879.00
10:08	47990	47990	47990	47990	0.00
10:11	47990	47990	47990	47990	0.00
10:14	47950	47950	47950	47950	2,877.00
10:17	47950	47950	47950	47950	0.00
10:20	47990	47950	47990	47950	16,790.00
10:23	47950	47950	47950	47950	479.00
10:26	47950	47950	47950	47950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	48610	48610	48610	48610	0.00
12.10.2025 09:45	48610	48610	-99.99	-99.99	0.00
12.10.2025 10:15	48610	46600	47100	46600	10,737.00
12.10.2025 10:45	48420	47400	48010	47940	72,751.00
12.10.2025 11:15	48860	48140	48430	48860	20,844.00
12.10.2025 11:45	48840	48420	48840	48420	18,904.00
12.10.2025 12:15	48910	48420	48420	48910	53,144.00
12.10.2025 12:45	48540	48510	48540	48540	65,524.00
12.10.2025 13:15	48540	48410	48540	48540	21,315.00
12.10.2025 13:45	48540	48510	48540	48540	42,220.00
12.10.2025 14:15	48540	48480	48510	48480	32,025.00
12.10.2025 14:45	48540	48540	48540	48540	127,174.00
12.10.2025 15:15	48540	48540	48540	48540	0.00
12.10.2025 15:45	48540	48540	48540	48540	0.00
12.10.2025 16:15	48540	48540	48540	48540	0.00
12.10.2025 16:45	48540	48540	48540	48540	0.00
12.10.2025 17:15	48540	48540	48540	48540	0.00
12.10.2025 17:45	48540	48540	48540	48540	0.00
15.10.2025 09:15	48540	48540	48540	48540	0.00
15.10.2025 09:45	48540	48540	-99.99	-99.99	0.00
15.10.2025 10:15	49020	48540	49010	49020	211,702.00
15.10.2025 10:45	49870	48990	49610	48990	71,471.00
15.10.2025 11:15	49190	48950	49180	49140	42,222.00
15.10.2025 11:45	49180	48650	49180	48970	51,992.00
15.10.2025 12:15	49030	48840	49030	48880	6,845.00
15.10.2025 12:45	48930	48520	48800	48780	16,085.00
15.10.2025 13:15	48680	48600	48670	48660	18,002.00
15.10.2025 13:45	48610	48350	48610	48430	18,916.00
15.10.2025 14:15	48650	48310	48490	48510	25,654.00
15.10.2025 14:45	48750	48510	48590	48610	6,803.00
15.10.2025 15:15	48660	48300	48660	48300	2,423.00
15.10.2025 15:45	48530	48260	48330	48430	12,582.00
15.10.2025 16:15	48510	48300	48380	48300	11,129.00
15.10.2025 16:45	48690	48320	48450	48320	42,718.00
15.10.2025 17:15	48490	48190	48440	48190	11,621.00
15.10.2025 17:45	50000	48650	48650	48650	563,853.00
16.10.2025 09:15	48650	48650	48650	48650	0.00
16.10.2025 09:45	48650	48650	-99.99	-99.99	0.00
16.10.2025 10:15	49660	48650	48700	49120	4,401.00
16.10.2025 10:45	48780	48460	48780	48720	10,202.00
16.10.2025 11:15	49190	48750	48860	48810	20,050.00
16.10.2025 11:45	49150	48790	48820	49080	52,396.00
16.10.2025 12:15	49460	48900	49080	48900	48,182.00
16.10.2025 12:45	48960	48960	48960	48960	489.00
16.10.2025 13:15	49020	48890	48960	48890	2,938.00
16.10.2025 13:45	49090	48890	49030	49000	7,347.00
16.10.2025 14:15	49990	49040	49040	49730	79,938.00
16.10.2025 14:45	49900	49650	49830	49650	7,468.00
16.10.2025 15:15	49680	49460	49660	49510	19,829.00
16.10.2025 15:45	49700	49540	49590	49660	32,258.00
16.10.2025 16:15	49620	49450	49450	49580	54,979.00
16.10.2025 16:45	49740	47880	49740	48840	86,392.00
16.10.2025 17:15	49180	48340	49180	48340	45,927.00
16.10.2025 17:45	49020	49020	49020	49020	239,707.00
19.10.2025 09:15	49020	49020	49020	49020	0.00
19.10.2025 09:45	49020	49020	-99.99	-99.99	0.00
19.10.2025 10:15	49290	48500	48500	49290	34,442.00
19.10.2025 10:45	49220	49210	49220	49210	12,304.00
19.10.2025 11:15	48560	48560	48560	48560	5,827.00
19.10.2025 11:45	48400	47680	48400	47680	22,040.00
19.10.2025 12:15	47670	47590	47670	47590	10,482.00
19.10.2025 12:45	47590	47450	47580	47530	36,102.00
19.10.2025 13:15	48040	48040	48040	48040	960.00
19.10.2025 13:45	48400	48040	48040	48400	7,690.00
19.10.2025 14:15	48080	48080	48080	48080	3,365.00
19.10.2025 14:45	48980	48070	48070	48510	37,842.00
19.10.2025 15:15	48960	48370	48510	48370	25,264.00
19.10.2025 15:45	49000	47450	48460	49000	56,886.00
19.10.2025 16:15	49000	47450	47830	47830	157,839.00
19.10.2025 16:45	47830	47830	47830	47830	0.00
19.10.2025 17:15	47830	47830	47830	47830	0.00
19.10.2025 17:45	47830	47830	47830	47830	0.00
20.10.2025 09:15	47830	47830	47830	47830	0.00
20.10.2025 09:45	47830	47830	-99.99	-99.99	0.00
20.10.2025 10:15	47990	47760	47760	47950	10,539.00
20.10.2025 10:45	47990	47950	47950	47990	33,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	27,182.38	26,718.32	26,984.91	27,004.66	1,563.00
22.10.2024	27,142.89	26,609.71	27,004.66	26,856.55	662.00
27.10.2024	27,152.76	26,757.81	26,856.55	27,093.52	1,443.00
28.10.2024	27,192.26	26,896.04	27,073.77	27,192.26	1,477.00
29.10.2024	27,192.26	27,004.66	27,192.26	27,133.01	418.00
30.10.2024	29,137.38	27,133.01	27,133.01	28,386.98	5,686.00
31.10.2024	31,102.25	28,386.98	28,386.98	30,045.77	4,281.00
03.11.2024	30,885.03	29,473.09	30,045.77	29,887.79	1,953.00
04.11.2024	30,786.29	29,621.19	29,887.79	29,887.79	597.00
05.11.2024	30,539.45	29,542.20	29,887.79	29,877.91	4,054.00
06.11.2024	30,450.59	29,305.24	29,877.91	29,601.45	1,732.00
07.11.2024	30,045.77	28,594.33	29,601.45	30,045.77	15,870.00
10.11.2024	30,598.69	29,226.25	30,045.77	30,549.33	647.00
11.11.2024	30,657.94	29,907.53	29,927.28	30,657.94	1,702.00
12.11.2024	32,227.86	29,877.91	30,657.94	32,030.39	6,512.00
13.11.2024	32,612.94	31,240.49	32,030.39	32,603.06	1,178.00
14.11.2024	33,531.19	32,237.73	32,603.06	33,422.58	2,189.00
17.11.2024	33,471.95	32,277.23	33,422.58	33,432.45	1,860.00
18.11.2024	34,696.29	32,790.66	33,432.45	34,459.32	3,482.00
19.11.2024	35,910.76	34,330.96	34,459.32	35,347.96	3,379.00
20.11.2024	35,644.17	35,061.62	35,347.96	35,426.95	1,157.00
21.11.2024	35,999.63	35,347.96	35,426.95	35,535.56	1,244.00
24.11.2024	35,584.93	35,268.97	35,535.56	35,535.56	1,657.00
25.11.2024	35,891.01	35,535.56	35,535.56	35,821.90	2,084.00
26.11.2024	35,940.38	35,545.43	35,821.90	35,940.38	1,094.00
27.11.2024	36,236.59	35,979.88	36,039.12	36,236.59	1,439.00
28.11.2024	36,503.19	35,259.10	36,236.59	36,463.69	1,507.00
01.12.2024	38,803.76	36,463.69	36,463.69	38,695.15	1,818.00
02.12.2024	39,445.56	38,547.05	39,445.56	38,892.63	1,955.00
03.12.2024	38,991.37	38,201.47	38,991.37	38,606.29	2,111.00
04.12.2024	38,784.02	38,290.33	38,606.29	38,586.54	1,337.00
05.12.2024	38,586.54	38,023.74	38,586.54	38,270.58	1,481.00
08.12.2024	38,379.19	36,819.14	36,819.14	37,421.44	3,522.00
09.12.2024	37,154.85	36,039.12	36,740.15	36,532.81	3,419.00
10.12.2024	39,880.00	35,545.43	36,532.81	39,494.93	17,513.00
11.12.2024	39,524.55	38,161.97	39,494.93	38,616.16	5,862.00
12.12.2024	39,494.93	38,250.84	39,386.32	39,494.93	4,117.00
15.12.2024	39,445.56	38,695.15	39,494.93	39,001.24	930.00
16.12.2024	39,188.84	38,448.31	39,001.24	39,001.24	1,255.00
17.12.2024	39,485.05	38,527.30	39,001.24	39,485.05	2,262.00
18.12.2024	39,485.05	38,734.65	39,485.05	39,090.10	1,209.00
19.12.2024	39,445.56	38,389.07	39,090.10	39,445.56	1,583.00
22.12.2024	39,485.05	38,606.29	39,445.56	39,485.05	1,691.00
23.12.2024	39,722.02	39,099.98	39,485.05	39,327.07	1,860.00
24.12.2024	39,682.53	39,109.85	39,327.07	39,455.43	2,025.00
25.12.2024	39,435.68	38,418.69	39,455.43	39,287.58	1,111.00
26.12.2024	39,287.58	38,448.31	39,287.58	39,149.35	2,307.00
29.12.2024	39,850.38	38,833.39	39,149.35	39,850.38	1,479.00
30.12.2024	40,255.20	39,020.99	39,020.99	39,988.61	1,883.00
31.12.2024	41,528.91	39,771.39	39,988.61	41,489.42	4,226.00
01.01.2025	43,928.23	41,973.23	41,489.42	43,928.23	1,100.00
02.01.2025	44,125.71	42,318.81	43,928.23	43,849.24	1,509.00
05.01.2025	44,856.36	43,019.85	43,849.24	44,856.36	744.00
06.01.2025	44,856.36	43,572.78	44,856.36	44,135.58	2,375.00
07.01.2025	44,866.24	42,585.40	44,135.58	42,773.00	1,388.00
08.01.2025	42,773.00	40,650.15	42,773.00	42,101.59	1,238.00
09.01.2025	43,148.21	41,311.69	42,101.59	43,148.21	2,594.00
12.01.2025	42,940.86	39,494.93	43,148.21	42,338.56	992.00
13.01.2025	42,536.04	41,469.67	42,338.56	42,516.29	1,028.00
14.01.2025	43,444.42	41,775.76	42,516.29	43,444.42	2,511.00
15.01.2025	45,557.40	42,792.75	43,523.41	45,557.40	4,211.00
16.01.2025	45,952.35	41,864.62	45,685.76	42,111.46	28,643.00
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	47,990.00	47,760.00	-99.99	47,950.00	479.00

צרו איתנו קשר *5988