גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	38690	38690	38690	38690	0.00
09:47	38690	38690	38690	38690	0.00
09:53	38690	38690	38690	38690	0.00
09:59	38200	38200	38200	38200	1,528.00
10:05	38530	38470	38530	38470	28,892.00
10:11	38170	38060	38170	38060	12,577.00
10:17	38670	38250	38250	38400	13,499.00
10:23	38410	38310	38360	38410	1,917.00
10:29	38200	38070	38200	38070	2,289.00
10:35	38170	38160	38170	38160	1,908.00
10:41	38200	38200	38200	38200	0.00
10:47	38200	38200	38200	38200	0.00
11:05	38200	38200	38200	38200	1,528.00
11:11	38140	38140	38140	38140	1,525.00
11:20	38410	38410	38410	38410	384.00
11:26	38410	38410	38410	38410	0.00
11:32	38570	38550	38550	38570	1,928.00
11:38	38570	38570	38570	38570	0.00
11:47	38410	38410	38410	38410	384.00
11:53	38410	38410	38410	38410	0.00
11:59	38750	38690	38690	38750	2,324.00
12:05	38830	38830	38830	38830	1,553.00
12:11	38950	38560	38950	38560	15,485.00
12:20	38560	38560	38560	38560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	40030	40030	40030	40030	0.00
21.07.2026 09:45	40030	40030	-99.99	-99.99	0.00
21.07.2026 10:15	40150	40030	40030	40060	3,204.00
21.07.2026 10:45	40090	40040	40040	40090	6,409.00
21.07.2026 11:15	40480	40240	40410	40420	11,322.00
21.07.2026 11:45	40500	40310	40500	40310	11,313.00
21.07.2026 12:15	40500	40360	40360	40500	4,443.00
21.07.2026 12:45	40550	40410	40550	40410	10,529.00
21.07.2026 13:15	40410	40410	40410	40410	0.00
21.07.2026 13:45	40540	40420	40420	40540	11,326.00
21.07.2026 14:15	40410	40410	40410	40410	1,212.00
21.07.2026 14:45	40360	40360	40360	40360	4,439.00
21.07.2026 15:15	40630	40300	40300	40630	38,820.00
21.07.2026 15:45	40580	40540	40540	40580	4,462.00
21.07.2026 16:15	40410	40370	40410	40370	8,887.00
21.07.2026 16:45	40430	40300	40350	40310	31,473.00
21.07.2026 17:15	40910	40300	40300	40540	67,456.00
21.07.2026 17:45	42000	40740	40840	40840	80,046.00
22.07.2026 09:15	40840	40840	40840	40840	0.00
22.07.2026 09:45	40840	40840	-99.99	-99.99	0.00
22.07.2026 10:15	40840	40460	40460	40460	2,427.00
22.07.2026 10:45	40850	40840	40840	40850	10,212.00
22.07.2026 11:15	40900	40550	40850	40690	23,619.00
22.07.2026 11:45	40890	40690	40890	40690	11,802.00
22.07.2026 12:15	40840	40550	40690	40800	15,474.00
22.07.2026 12:45	40990	40630	40850	40990	26,121.00
22.07.2026 13:15	41210	40890	41000	41210	24,203.00
22.07.2026 13:45	40870	40710	40870	40710	3,263.00
22.07.2026 14:15	40680	40610	40610	40680	4,065.00
22.07.2026 14:45	40680	40680	40680	40680	3,254.00
22.07.2026 15:15	40690	40570	40680	40570	4,467.00
22.07.2026 15:45	40580	40580	40580	40580	2,029.00
22.07.2026 16:15	40640	40340	40580	40340	29,193.00
22.07.2026 16:45	40410	40170	40300	40190	13,680.00
22.07.2026 17:15	40340	39690	40130	39690	292,934.00
22.07.2026 17:45	40330	39780	40030	40030	124,093.00
24.07.2026 09:15	40030	40030	40030	40030	0.00
24.07.2026 09:45	40030	40030	-99.99	-99.99	0.00
24.07.2026 10:15	40720	39820	40720	40170	840,964.00
24.07.2026 10:45	40710	40320	40530	40630	22,287.00
24.07.2026 11:15	40880	40060	40400	40500	39,765.00
24.07.2026 11:45	40880	40650	40820	40710	26,491.00
24.07.2026 12:15	40750	40280	40710	40540	19,075.00
24.07.2026 12:45	40760	40460	40540	40640	17,057.00
24.07.2026 13:15	40950	40500	40620	40810	39,928.00
24.07.2026 13:45	40930	40040	40660	40450	126,762.00
24.07.2026 14:15	40450	40450	40450	40450	0.00
24.07.2026 14:45	40450	40450	40450	40450	0.00
24.07.2026 15:15	40450	40450	40450	40450	0.00
24.07.2026 15:45	40450	40450	40450	40450	0.00
24.07.2026 16:15	40450	40450	40450	40450	0.00
24.07.2026 16:45	40450	40450	40450	40450	0.00
24.07.2026 17:15	40450	40450	40450	40450	0.00
24.07.2026 17:45	40450	40450	40450	40450	0.00
27.07.2026 09:15	40450	40450	40450	40450	0.00
27.07.2026 09:45	40450	40450	-99.99	-99.99	0.00
27.07.2026 10:15	40770	40450	40770	40570	1,219.00
27.07.2026 10:45	41000	40740	40740	40910	17,185.00
27.07.2026 11:15	40910	40490	40910	40490	31,842.00
27.07.2026 11:45	40630	40490	40490	40630	5,265.00
27.07.2026 12:15	40620	40260	40490	40620	4,441.00
27.07.2026 12:45	40500	40290	40290	40500	7,690.00
27.07.2026 13:15	40500	40380	40500	40380	4,046.00
27.07.2026 13:45	40360	40160	40360	40230	17,312.00
27.07.2026 14:15	40340	40140	40240	40270	11,254.00
27.07.2026 14:45	40450	40120	40320	40130	8,861.00
27.07.2026 15:15	40320	40050	40250	40190	20,500.00
27.07.2026 15:45	40130	39390	40110	39640	682,510.00
27.07.2026 16:15	39580	39350	39460	39360	12,621.00
27.07.2026 16:45	39090	38910	39030	39080	5,076.00
27.07.2026 17:15	39040	38010	38970	38410	29,290.00
27.07.2026 17:45	38940	35500	38690	38690	516,124.00
28.07.2026 09:15	38690	38690	38690	38690	0.00
28.07.2026 09:45	40000	38690	-99.99	-99.99	0.00
28.07.2026 10:15	38690	38060	38200	38150	76,562.00
28.07.2026 10:45	38670	38070	38250	38200	37,630.00
28.07.2026 11:15	38200	38080	38080	38140	4,196.00
28.07.2026 11:45	38570	38200	38200	38570	6,518.00
28.07.2026 12:15	38950	38410	38410	38560	19,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00
19.05.2026	51,710.00	49,470.00	50,530.00	49,670.00	1,603.00
20.05.2026	50,200.00	48,000.00	49,670.00	50,090.00	19,576.00
25.05.2026	54,420.00	49,870.00	49,870.00	54,130.00	4,545.00
26.05.2026	54,760.00	52,500.00	54,130.00	54,760.00	2,797.00
27.05.2026	56,510.00	53,390.00	54,760.00	54,240.00	2,359.00
28.05.2026	53,910.00	52,280.00	54,240.00	53,170.00	1,895.00
29.05.2026	54,070.00	52,110.00	53,170.00	52,510.00	1,311.00
01.06.2026	52,170.00	49,250.00	52,510.00	49,250.00	982.00
02.06.2026	51,430.00	48,370.00	50,010.00	50,500.00	1,517.00
03.06.2026	50,500.00	47,740.00	50,500.00	49,180.00	1,619.00
04.06.2026	49,710.00	47,630.00	49,180.00	49,070.00	7,699.00
05.06.2026	53,000.00	48,720.00	49,070.00	51,980.00	1,403.00
08.06.2026	51,700.00	49,610.00	51,980.00	50,890.00	1,184.00
09.06.2026	50,990.00	48,720.00	50,890.00	49,410.00	681.00
10.06.2026	49,990.00	48,020.00	49,310.00	48,720.00	767.00
11.06.2026	49,730.00	48,270.00	48,270.00	49,200.00	915.00
12.06.2026	50,590.00	48,800.00	49,980.00	48,800.00	2,914.00
15.06.2026	49,770.00	47,170.00	48,800.00	47,620.00	1,527.00
16.06.2026	48,110.00	46,000.00	47,620.00	46,600.00	1,681.00
17.06.2026	47,850.00	45,590.00	46,980.00	46,000.00	5,067.00
18.06.2026	46,940.00	44,500.00	46,150.00	44,500.00	3,765.00
19.06.2026	45,010.00	43,150.00	44,500.00	43,730.00	928.00
22.06.2026	44,440.00	43,060.00	43,690.00	43,510.00	1,283.00
23.06.2026	43,850.00	42,420.00	43,510.00	43,790.00	1,330.00
24.06.2026	44,710.00	43,500.00	43,790.00	43,500.00	12,070.00
25.06.2026	43,740.00	42,620.00	43,450.00	43,000.00	1,174.00
26.06.2026	43,010.00	41,750.00	43,000.00	42,970.00	918.00
29.06.2026	45,350.00	42,870.00	42,970.00	44,500.00	4,259.00
30.06.2026	45,300.00	43,940.00	44,370.00	44,450.00	1,523.00
01.07.2026	45,340.00	44,060.00	44,060.00	44,630.00	1,483.00
02.07.2026	45,320.00	43,910.00	44,630.00	44,530.00	2,131.00
03.07.2026	45,650.00	44,290.00	44,530.00	44,740.00	1,531.00
06.07.2026	46,660.00	43,800.00	44,740.00	44,410.00	3,551.00
07.07.2026	44,450.00	43,000.00	44,410.00	43,500.00	2,053.00
08.07.2026	43,500.00	41,430.00	43,500.00	42,720.00	2,357.00
09.07.2026	42,960.00	41,620.00	42,720.00	41,900.00	1,544.00
10.07.2026	42,160.00	40,680.00	41,900.00	40,900.00	807.00
13.07.2026	40,590.00	38,470.00	40,900.00	39,660.00	1,581.00
14.07.2026	39,790.00	37,350.00	39,660.00	38,800.00	4,231.00
15.07.2026	40,170.00	38,630.00	38,800.00	39,920.00	3,237.00
16.07.2026	43,510.00	39,920.00	39,920.00	41,320.00	4,467.00
17.07.2026	41,530.00	40,060.00	41,320.00	40,390.00	840.00
20.07.2026	40,580.00	39,130.00	40,390.00	40,030.00	12,697.00
21.07.2026	40,910.00	40,030.00	40,030.00	40,840.00	1,068.00
22.07.2026	41,210.00	39,690.00	40,460.00	40,030.00	3,020.00
24.07.2026	40,950.00	39,820.00	40,030.00	40,450.00	3,323.00
27.07.2026	41,000.00	38,410.00	40,450.00	38,690.00	4,377.00
28.07.2026	40,000.00	38,060.00	-99.99	38,690.00	19,746.00

צרו איתנו קשר *5988