גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32100	32100	32100	32100	0.00
09:44	32100	32100	32100	32100	0.00
09:47	32100	32100	32100	32100	0.00
09:53	32100	32100	32100	32100	0.00
09:56	32100	32100	32100	32100	0.00
10:05	31310	31310	31310	31310	3,131.00
10:08	31310	31310	31310	31310	0.00
10:20	31200	31200	31200	31200	0.00
10:26	31200	31200	31200	31200	0.00
10:32	31200	31200	31200	31200	0.00
10:35	31200	31200	31200	31200	0.00
10:38	31200	31200	31200	31200	0.00
10:44	31200	31200	31200	31200	0.00
10:47	31200	31200	31200	31200	0.00
10:53	30590	30590	30590	30590	0.00
10:56	30590	30590	30590	30590	5,506.00
11:02	30590	30590	30590	30590	0.00
11:05	30590	30590	30590	30590	3,364.00
11:08	32090	32090	32090	32090	1,283.00
11:14	32090	32090	32090	32090	0.00
11:17	32090	32090	32090	32090	0.00
11:23	32090	32090	32090	32090	0.00
11:26	32090	32090	32090	32090	0.00
11:32	32090	32090	32090	32090	0.00
11:35	32090	32090	32090	32090	0.00
11:38	32090	32090	32090	32090	0.00
11:44	32090	32090	32090	32090	0.00
11:47	32090	32090	32090	32090	0.00
11:53	32090	32090	32090	32090	0.00
11:59	32090	32090	32090	32090	0.00
12:02	32090	32090	32090	32090	0.00
12:05	32090	32090	32090	32090	0.00
12:08	30300	30300	30300	30300	3,939.00
12:14	32030	32030	32030	32030	0.00
12:17	32030	32030	32030	32030	0.00
12:23	32030	32030	32030	32030	0.00
12:29	32030	32030	32030	32030	0.00
12:38	32030	32030	32030	32030	0.00
12:44	32030	32030	32030	32030	0.00
12:50	32030	32030	32030	32030	0.00
12:56	32030	32030	32030	32030	0.00
13:02	32030	32030	32030	32030	0.00
13:05	32030	32030	32030	32030	0.00
13:08	32030	32030	32030	32030	0.00
13:14	32030	32030	32030	32030	0.00
13:20	32030	32030	32030	32030	0.00
13:26	32030	32030	32030	32030	0.00
13:32	32030	32030	32030	32030	0.00
13:38	32030	32030	32030	32030	0.00
13:44	32030	32030	32030	32030	0.00
13:50	32030	32030	32030	32030	0.00
13:56	32030	32030	32030	32030	0.00
14:08	32030	32030	32030	32030	0.00
14:17	32030	32030	32030	32030	0.00
14:26	30300	30300	30300	30300	3,030.00
14:35	30350	30350	30350	30350	0.00
14:44	30350	30350	30350	30350	0.00
14:50	30430	30430	30430	30430	0.00
14:56	30430	30430	30430	30430	0.00
15:02	31500	31500	31500	31500	0.00
15:05	31500	31500	31500	31500	0.00
15:08	31500	31500	31500	31500	0.00
15:14	31500	31500	31500	31500	0.00
15:26	31270	31270	31270	31270	0.00
15:35	31270	31270	31270	31270	0.00
15:44	30910	30910	30910	30910	309.00
15:50	30910	30910	30910	30910	0.00
15:56	30910	30910	30910	30910	0.00
16:02	30910	30910	30910	30910	0.00
16:05	30910	30910	30910	30910	0.00
16:08	30380	30380	30380	30380	303.00
16:14	30020	30020	30020	30020	0.00
16:17	30020	30020	30020	30020	0.00
16:26	30050	30050	30050	30050	300.00
16:35	30390	30390	30390	30390	2,127.00
16:41	30330	30330	30330	30330	0.00
16:44	30330	30330	30330	30330	0.00
16:47	29920	29880	29880	29920	1,196.00
16:53	31180	31180	31180	31180	0.00
16:56	31180	31180	31180	31180	0.00
17:02	31180	31180	31180	31180	0.00
17:05	31180	31180	31180	31180	0.00
17:08	31180	31180	31180	31180	0.00
17:11	31180	31180	31180	31180	0.00
17:14	31180	31180	31180	31180	0.00
17:17	31180	31180	31180	31180	0.00
17:23	29760	29760	29760	29760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	30730	30730	30730	30730	0.00
15.05.2022 09:45	30730	30730	-99.99	-99.99	0.00
15.05.2022 10:15	30730	30730	30730	30730	1,843.00
15.05.2022 10:45	32590	32000	32000	32200	49,599.00
15.05.2022 11:15	32210	32200	32210	32200	144,265.00
15.05.2022 11:45	32010	32000	32010	32000	38,402.00
15.05.2022 12:15	31690	31690	31690	31690	1,901.00
15.05.2022 12:45	31810	31330	31680	31420	11,050.00
15.05.2022 13:15	31530	31380	31420	31530	7,551.00
15.05.2022 13:45	32670	31530	31530	32600	41,119.00
15.05.2022 14:15	32710	32160	32590	32290	8,715.00
15.05.2022 14:45	32440	32060	32440	32200	45,551.00
15.05.2022 15:15	32270	31840	32200	32210	32,322.00
15.05.2022 15:45	32700	31410	32190	32210	47,775.00
15.05.2022 16:15	32290	32280	32280	32280	207,560.00
15.05.2022 16:45	32280	32280	32280	32280	0.00
15.05.2022 17:15	32280	32280	32280	32280	0.00
15.05.2022 17:45	32280	32280	32280	32280	0.00
16.05.2022 09:15	32280	32280	32280	32280	0.00
16.05.2022 09:45	32280	32280	-99.99	-99.99	0.00
16.05.2022 10:15	32280	32280	-99.99	-99.99	0.00
16.05.2022 10:45	32280	32280	32280	32280	15,494.00
16.05.2022 11:15	32280	32150	32280	32150	26,789.00
16.05.2022 11:45	32400	32170	32290	32400	37,904.00
16.05.2022 12:15	32770	32380	32380	32770	40,218.00
16.05.2022 12:45	33080	33080	33080	33080	13,232.00
16.05.2022 13:15	32700	32500	32700	32500	38,691.00
16.05.2022 13:45	32310	32290	32310	32290	27,781.00
16.05.2022 14:15	32140	32000	32140	32000	14,781.00
16.05.2022 14:45	31820	31820	31820	31820	29,274.00
16.05.2022 15:15	31820	31820	31820	31820	0.00
16.05.2022 15:45	32140	31560	31560	32140	33,783.00
16.05.2022 16:15	32210	32210	32210	32210	2,576.00
16.05.2022 16:45	31950	31880	31950	31880	4,468.00
16.05.2022 17:15	33080	33080	-99.99	-99.99	0.00
16.05.2022 17:45	33080	32260	32340	32340	320,166.00
17.05.2022 09:15	32340	32340	32340	32340	0.00
17.05.2022 09:45	32340	32340	-99.99	-99.99	0.00
17.05.2022 10:15	32980	32340	32340	32980	10,457.00
17.05.2022 10:45	32990	32980	32980	32990	3,958.00
17.05.2022 11:15	32990	32990	32990	32990	0.00
17.05.2022 11:45	33000	33000	33000	33000	66,000.00
17.05.2022 12:15	32950	32920	32950	32920	8,894.00
17.05.2022 12:45	32920	32410	32920	32410	6,841.00
17.05.2022 13:15	32470	32340	32410	32340	52,828.00
17.05.2022 13:45	32530	32520	32520	32530	4,228.00
17.05.2022 14:15	32470	32240	32450	32240	6,148.00
17.05.2022 14:45	32380	31930	32130	32240	4,486.00
17.05.2022 15:15	32240	32240	32240	32240	0.00
17.05.2022 15:45	32690	32690	32690	32690	326.00
17.05.2022 16:15	32530	32200	32200	32530	3,226.00
17.05.2022 16:45	32560	32550	32560	32550	3,580.00
17.05.2022 17:15	32660	32650	32650	32660	18,938.00
17.05.2022 17:45	32550	31650	31880	32200	126,530.00
18.05.2022 09:15	32200	32200	32200	32200	0.00
18.05.2022 09:45	32200	32200	-99.99	-99.99	0.00
18.05.2022 10:15	32920	32200	32920	32920	658.00
18.05.2022 10:45	32920	32920	32920	32920	0.00
18.05.2022 11:15	32010	32000	32000	32010	6,400.00
18.05.2022 11:45	32010	31970	32010	31970	12,790.00
18.05.2022 12:15	31680	31680	31680	31680	12,672.00
18.05.2022 12:45	31680	31680	31680	31680	3,168.00
18.05.2022 13:15	32320	32320	32320	32320	646.00
18.05.2022 13:45	32320	32320	32320	32320	0.00
18.05.2022 14:15	31600	31470	31600	31470	18,943.00
18.05.2022 14:45	31470	31470	31470	31470	0.00
18.05.2022 15:15	31700	31300	31300	31700	15,747.00
18.05.2022 15:45	31600	31600	31600	31600	4,740.00
18.05.2022 16:15	32250	31380	31380	32250	4,088.00
18.05.2022 16:45	32240	32240	32240	32240	13,540.00
18.05.2022 17:15	31270	31270	-99.99	-99.99	0.00
18.05.2022 17:45	32240	31200	32100	32100	47,187.00
19.05.2022 09:15	32100	32100	32100	32100	0.00
19.05.2022 09:45	32100	32100	-99.99	-99.99	0.00
19.05.2022 10:15	32100	31310	32100	31310	18,488.00
19.05.2022 10:45	31200	31200	31200	31200	29,952.00
19.05.2022 11:15	32090	30420	30420	32090	37,982.00
19.05.2022 11:45	32090	32090	32090	32090	0.00
19.05.2022 12:15	32090	30300	30300	30300	3,939.00
19.05.2022 12:45	32030	32030	32030	32030	320.00
19.05.2022 13:15	32030	32030	32030	32030	0.00
19.05.2022 13:45	32030	32030	32030	32030	0.00
19.05.2022 14:15	32030	32030	32030	32030	0.00
19.05.2022 14:45	30440	29800	30440	30350	24,698.00
19.05.2022 15:15	31500	30400	30400	31500	14,333.00
19.05.2022 15:45	31270	29990	31270	29990	6,036.00
19.05.2022 16:15	30380	29990	30380	29990	6,303.00
19.05.2022 16:45	30390	30020	30020	30330	9,997.00
19.05.2022 17:15	31180	29880	29880	31180	4,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	31,128.46	29,373.91	29,373.91	31,128.46	2,629.00
24.05.2021	31,128.46	30,458.18	31,128.46	31,128.46	2,940.00
25.05.2021	32,518.30	31,325.60	31,128.46	32,518.30	4,594.00
26.05.2021	33,109.72	31,818.45	32,518.30	32,695.72	6,839.00
27.05.2021	32,942.15	32,005.73	32,695.72	32,360.58	3,244.00
30.05.2021	33,237.86	31,542.45	32,360.58	33,237.86	3,188.00
31.05.2021	33,218.15	31,650.88	33,237.86	33,021.00	9,496.00
01.06.2021	33,218.15	31,779.02	33,021.00	33,021.00	9,743.00
02.06.2021	33,218.15	31,936.73	33,021.00	33,218.15	1,241.00
03.06.2021	33,237.86	31,394.60	33,218.15	31,394.60	5,188.00
06.06.2021	31,966.30	31,384.74	31,394.60	31,966.30	855.00
07.06.2021	32,922.43	31,966.30	31,966.30	32,912.58	1,605.00
08.06.2021	33,366.00	32,912.58	32,912.58	33,366.00	1,260.00
09.06.2021	33,464.57	31,995.88	33,366.00	33,454.71	1,353.00
10.06.2021	33,139.29	32,015.59	33,454.71	33,139.29	2,209.00
13.06.2021	33,149.15	32,991.43	33,139.29	33,149.15	851.00
14.06.2021	33,149.15	31,581.88	33,149.15	32,952.01	1,577.00
15.06.2021	32,892.86	31,345.31	32,952.01	32,528.15	3,163.00
16.06.2021	32,873.15	31,079.17	32,528.15	32,873.15	6,121.00
17.06.2021	32,873.15	31,276.31	32,873.15	32,518.30	6,148.00
20.06.2021	32,409.87	32,035.30	32,518.30	32,400.01	1,194.00
21.06.2021	32,390.16	31,503.02	32,400.01	31,739.59	1,661.00
22.06.2021	32,202.87	31,069.32	31,739.59	32,202.87	2,329.00
23.06.2021	32,025.45	31,286.17	32,202.87	31,305.88	2,084.00
24.06.2021	31,266.46	29,758.33	31,305.88	29,758.33	1,965.00
27.06.2021	29,758.33	28,102.35	29,758.33	28,102.35	1,624.00
28.06.2021	29,078.20	27,402.51	28,102.35	27,402.51	3,367.00
29.06.2021	28,062.93	26,190.09	27,402.51	26,337.95	2,823.00
30.06.2021	28,585.35	25,677.53	26,337.95	25,677.53	4,609.00
01.07.2021	26,219.66	25,086.11	25,677.53	25,332.53	25,279.00
04.07.2021	25,845.10	25,470.53	25,332.53	25,707.10	1,043.00
05.07.2021	26,022.52	25,638.10	25,707.10	26,002.81	2,313.00
06.07.2021	26,357.66	26,012.67	26,002.81	26,278.81	1,221.00
07.07.2021	26,604.09	26,180.24	26,278.81	26,259.09	822.00
08.07.2021	26,150.66	25,766.24	26,259.09	26,071.81	1,455.00
11.07.2021	26,554.80	25,332.53	26,071.81	26,554.80	898.00
12.07.2021	27,106.80	26,406.95	26,554.80	26,968.80	552.00
13.07.2021	27,106.80	26,830.80	26,968.80	26,998.37	866.00
14.07.2021	27,008.22	26,199.95	26,998.37	26,820.94	1,748.00
15.07.2021	26,820.94	26,239.38	26,820.94	26,239.38	1,190.00
19.07.2021	27,008.22	25,431.10	26,239.38	25,677.53	4,686.00
20.07.2021	25,825.38	25,381.82	25,677.53	25,450.82	880.00
21.07.2021	26,239.38	25,628.24	25,450.82	26,219.66	853.00
22.07.2021	27,106.80	26,061.95	26,219.66	27,106.80	1,057.00
25.07.2021	28,072.78	27,116.65	27,106.80	27,648.93	1,215.00
26.07.2021	28,329.07	26,899.80	27,648.93	27,165.94	1,274.00
27.07.2021	27,668.65	26,732.23	27,165.94	27,126.51	1,234.00
28.07.2021	27,353.22	26,742.09	27,126.51	27,047.65	886.00
29.07.2021	27,432.08	27,047.65	27,047.65	27,412.36	2,337.00
01.08.2021	27,560.22	26,988.51	27,412.36	27,175.79	921.00
02.08.2021	27,599.65	27,303.94	27,175.79	27,392.65	1,110.00
03.08.2021	27,599.65	26,958.94	27,599.65	27,047.65	1,308.00
04.08.2021	28,003.78	27,126.51	27,047.65	27,698.22	2,022.00
05.08.2021	28,003.78	27,658.79	27,698.22	27,836.21	22,126.00
08.08.2021	28,141.78	27,254.65	27,836.21	27,579.93	360.00
09.08.2021	27,579.93	25,628.24	27,579.93	25,874.67	1,009.00
10.08.2021	25,983.10	24,859.40	25,874.67	24,859.40	1,498.00
11.08.2021	25,086.11	24,159.55	24,859.40	24,573.54	1,116.00
12.08.2021	25,450.82	23,617.41	24,573.54	24,208.83	2,534.00
15.08.2021	24,405.97	23,853.98	24,208.83	24,208.83	1,664.00
16.08.2021	24,228.55	23,163.99	24,208.83	23,489.27	1,009.00
17.08.2021	23,489.27	22,868.28	23,489.27	23,094.99	1,327.00
18.08.2021	24,474.97	23,213.27	23,094.99	23,853.98	2,060.00
19.08.2021	24,080.69	23,775.12	23,853.98	24,001.83	407.00
22.08.2021	25,017.11	24,169.40	24,001.83	24,888.97	739.00
23.08.2021	26,347.80	25,519.82	24,888.97	26,042.24	907.00
24.08.2021	26,811.08	26,199.95	26,042.24	26,653.37	3,200.00
25.08.2021	26,673.09	26,229.52	26,653.37	26,406.95	778.00
26.08.2021	26,535.09	26,318.23	26,406.95	26,475.95	272.00
29.08.2021	27,096.94	26,318.23	26,475.95	26,613.94	430.00
30.08.2021	26,958.94	25,391.67	26,958.94	25,776.10	491.00
31.08.2021	26,860.37	25,756.38	25,776.10	26,643.52	1,213.00
01.09.2021	26,958.94	26,643.52	26,643.52	26,850.51	334.00
02.09.2021	26,850.51	26,042.24	26,850.51	26,042.24	4,420.00
05.09.2021	27,154.64	26,151.49	26,042.24	26,797.08	567.00
09.09.2021	27,075.19	26,975.86	26,797.08	27,005.66	1,510.00
12.09.2021	26,985.80	26,816.95	27,005.66	26,876.54	357.00
13.09.2021	27,015.59	26,628.24	26,876.54	26,757.36	512.00
14.09.2021	26,757.36	25,644.95	26,757.36	26,528.92	930.00
19.09.2021	27,830.03	27,502.27	26,528.92	27,790.31	559.00
22.09.2021	28,296.85	27,700.92	27,790.31	28,128.00	393.00
23.09.2021	29,895.93	28,137.93	28,306.78	28,803.39	1,526.00
26.09.2021	29,448.98	28,296.85	28,803.39	29,448.98	1,991.00
29.09.2021	30,710.37	29,011.97	29,448.98	30,660.71	1,577.00
30.09.2021	30,740.17	29,111.29	30,660.71	30,740.17	1,415.00
03.10.2021	30,909.02	30,094.58	30,740.17	30,352.81	475.00
04.10.2021	30,025.05	29,151.02	30,352.81	29,170.88	998.00
05.10.2021	29,151.02	27,760.51	29,170.88	29,021.90	1,307.00
06.10.2021	29,141.08	28,088.27	29,021.90	29,141.08	999.00
07.10.2021	30,005.19	28,803.39	29,151.02	28,803.39	8,393.00
10.10.2021	28,912.64	28,753.73	28,803.39	28,823.25	710.00
11.10.2021	28,803.39	27,879.69	28,823.25	28,396.17	702.00
12.10.2021	28,396.17	27,969.08	28,396.17	28,018.75	704.00
13.10.2021	28,008.81	27,919.42	28,018.75	27,959.15	494.00
14.10.2021	27,959.15	27,750.58	27,959.15	27,959.15	854.00
17.10.2021	28,267.05	27,690.98	27,959.15	27,750.58	678.00
18.10.2021	27,760.51	26,747.42	27,750.58	26,916.27	1,290.00
19.10.2021	27,422.81	26,628.24	26,916.27	26,707.69	839.00
20.10.2021	27,383.08	26,707.69	26,707.69	26,946.07	648.00
21.10.2021	28,604.75	26,956.00	26,956.00	28,008.81	1,524.00
24.10.2021	28,733.86	26,985.80	28,008.81	27,194.37	1,234.00
25.10.2021	27,194.37	26,250.81	27,194.37	27,005.66	1,251.00
26.10.2021	27,154.64	25,972.71	27,005.66	26,429.59	1,221.00
27.10.2021	26,797.08	26,459.39	26,429.59	26,697.76	410.00
28.10.2021	27,234.10	26,618.31	26,697.76	27,234.10	797.00
31.10.2021	28,296.85	27,234.10	27,234.10	28,167.73	751.00
01.11.2021	29,379.46	28,157.80	28,167.73	29,290.07	903.00
02.11.2021	30,183.97	28,704.07	29,290.07	30,183.97	1,462.00
03.11.2021	31,733.39	30,164.10	30,183.97	30,203.83	2,015.00
04.11.2021	30,293.22	30,144.24	30,203.83	30,213.76	5,791.00
07.11.2021	32,170.41	30,213.76	30,213.76	32,170.41	1,419.00
08.11.2021	32,776.27	30,909.02	30,909.02	32,776.27	1,432.00
09.11.2021	34,722.98	32,676.95	32,776.27	33,411.93	3,413.00
10.11.2021	33,411.93	32,150.54	33,411.93	32,537.90	510.00
11.11.2021	32,478.31	32,200.20	32,537.90	32,478.31	611.00
14.11.2021	32,577.63	32,110.81	32,478.31	32,557.76	686.00
15.11.2021	32,855.73	32,557.76	32,557.76	32,716.68	902.00
16.11.2021	33,332.47	32,428.64	32,716.68	33,332.47	766.00
17.11.2021	33,819.15	33,372.20	33,332.47	33,819.15	590.00
18.11.2021	34,762.71	33,123.90	33,123.90	34,762.71	1,090.00
21.11.2021	34,871.97	33,988.00	34,862.03	34,564.07	676.00
22.11.2021	35,060.68	33,570.85	34,564.07	35,060.68	1,911.00
23.11.2021	35,686.41	33,908.54	35,060.68	35,686.41	1,864.00
24.11.2021	35,706.27	34,474.68	35,686.41	34,673.32	1,670.00
25.11.2021	35,686.41	34,643.53	34,673.32	35,686.41	2,093.00
28.11.2021	34,544.20	33,024.58	33,123.90	33,024.58	1,075.00
29.11.2021	33,759.56	32,845.80	33,024.58	33,759.56	733.00
30.11.2021	33,769.49	32,478.31	33,769.49	33,272.88	969.00
01.12.2021	34,564.07	33,282.81	33,272.88	34,127.05	1,527.00
02.12.2021	34,236.31	32,488.24	34,127.05	32,488.24	7,939.00
05.12.2021	32,488.24	31,534.75	32,488.24	31,922.10	383.00
06.12.2021	32,319.39	30,740.17	31,922.10	31,485.08	845.00
07.12.2021	32,756.41	31,485.08	31,485.08	32,756.41	1,153.00
08.12.2021	33,024.58	30,352.81	32,756.41	33,024.58	1,034.00
09.12.2021	33,670.17	33,024.58	33,024.58	33,670.17	1,248.00
12.12.2021	34,176.71	33,680.10	33,670.17	34,077.39	527.00
13.12.2021	34,663.39	33,848.95	34,077.39	34,663.39	1,433.00
14.12.2021	35,239.46	34,484.61	34,663.39	35,239.46	2,219.00
15.12.2021	36,322.07	35,229.53	35,358.64	36,322.07	2,642.00
16.12.2021	37,464.27	36,322.07	36,600.17	37,345.08	4,668.00
19.12.2021	37,345.08	36,729.29	37,345.08	37,146.44	1,127.00
20.12.2021	37,146.44	34,862.03	37,146.44	34,862.03	1,511.00
21.12.2021	36,580.31	34,464.75	34,862.03	36,580.31	1,859.00
22.12.2021	37,295.42	36,550.51	36,580.31	37,295.42	5,931.00
23.12.2021	37,434.47	36,252.54	37,295.42	37,434.47	1,622.00
26.12.2021	37,543.73	36,431.32	37,434.47	37,523.86	1,905.00
27.12.2021	37,623.19	36,361.80	37,523.86	37,623.19	2,113.00
28.12.2021	38,536.95	37,623.19	37,623.19	38,318.44	3,216.00
29.12.2021	38,735.59	37,245.76	38,318.44	38,735.59	1,553.00
30.12.2021	39,778.47	37,543.73	38,735.59	39,708.95	2,333.00
02.01.2022	41,298.10	39,708.95	39,708.95	41,298.10	1,996.00
03.01.2022	42,877.32	41,317.97	41,317.97	42,877.32	3,985.00
04.01.2022	43,701.69	41,615.93	41,615.93	43,701.69	3,453.00
05.01.2022	44,843.90	43,016.37	43,016.37	44,843.90	4,138.00
06.01.2022	44,794.24	43,135.56	43,135.56	43,215.02	5,079.00
09.01.2022	44,724.71	42,678.68	43,652.03	43,215.02	1,501.00
10.01.2022	43,215.02	40,722.03	43,215.02	40,920.68	1,697.00
11.01.2022	43,711.63	40,920.68	40,920.68	43,006.44	2,453.00
12.01.2022	44,357.22	43,433.53	43,006.44	44,357.22	2,801.00
13.01.2022	45,469.63	44,377.08	44,357.22	45,469.63	2,025.00
16.01.2022	46,085.42	44,833.97	45,390.17	46,085.42	1,362.00
17.01.2022	47,048.85	45,966.24	46,085.42	47,048.85	2,673.00
18.01.2022	47,724.24	46,025.83	47,674.58	47,466.00	1,106.00
19.01.2022	47,575.25	44,466.47	45,628.54	47,575.25	1,473.00
20.01.2022	49,502.10	46,860.14	47,466.00	48,210.92	3,245.00
23.01.2022	47,475.93	45,688.14	48,210.92	45,688.14	1,545.00
24.01.2022	45,688.14	38,536.95	45,688.14	38,536.95	3,955.00
25.01.2022	40,851.15	36,848.47	39,301.73	39,331.53	2,837.00
26.01.2022	41,288.17	39,331.53	39,331.53	41,288.17	3,106.00
27.01.2022	42,996.51	39,232.20	41,218.64	40,841.22	1,194.00
30.01.2022	42,559.49	40,622.71	40,841.22	42,559.49	1,497.00
31.01.2022	44,198.31	42,499.90	42,559.49	42,817.73	1,743.00
01.02.2022	44,873.69	42,917.05	42,817.73	44,337.36	1,663.00
02.02.2022	46,582.03	44,635.32	44,337.36	45,429.90	3,756.00
03.02.2022	46,452.92	44,704.85	45,429.90	46,343.66	13,352.00
06.02.2022	46,711.15	44,953.15	46,343.66	45,320.64	1,382.00
07.02.2022	45,241.19	44,198.31	45,320.64	44,317.49	1,302.00
08.02.2022	45,191.53	42,847.53	44,317.49	42,966.71	884.00
09.02.2022	44,108.92	42,966.71	42,966.71	43,602.37	1,794.00
10.02.2022	44,218.17	42,619.08	43,602.37	44,188.37	1,220.00
13.02.2022	44,188.37	39,510.31	44,188.37	39,510.31	1,007.00
14.02.2022	40,722.03	37,950.95	39,510.31	39,132.88	2,433.00
15.02.2022	41,457.02	40,056.58	39,132.88	41,457.02	1,813.00
16.02.2022	43,741.42	41,089.53	41,457.02	43,741.42	1,679.00
17.02.2022	43,791.08	42,033.08	43,741.42	43,602.37	1,098.00
20.02.2022	42,430.37	40,722.03	43,602.37	41,665.59	855.00
21.02.2022	41,705.32	39,728.81	41,665.59	39,728.81	1,209.00
22.02.2022	39,728.81	35,746.00	39,728.81	36,053.90	2,260.00
23.02.2022	36,669.69	34,524.34	36,669.69	34,941.49	4,247.00
24.02.2022	34,554.14	31,902.24	34,554.14	32,388.92	5,959.00
27.02.2022	34,941.49	32,388.92	32,388.92	34,663.39	2,636.00
28.02.2022	34,444.88	33,481.46	34,663.39	34,444.88	2,668.00
01.03.2022	36,530.64	34,444.88	34,444.88	35,894.98	1,374.00
02.03.2022	36,947.80	35,894.98	35,894.98	36,530.64	1,863.00
03.03.2022	36,729.29	35,269.25	36,729.29	35,368.58	3,471.00
06.03.2022	35,279.19	33,799.29	35,368.58	34,127.05	1,176.00
07.03.2022	35,080.54	33,104.03	33,928.41	34,087.32	1,787.00
08.03.2022	34,047.59	33,272.88	34,087.32	33,292.75	1,484.00
09.03.2022	34,097.25	33,292.75	33,292.75	33,898.61	1,011.00
10.03.2022	35,120.27	33,511.25	33,898.61	34,772.64	808.00
13.03.2022	34,772.64	33,550.98	34,772.64	33,660.24	506.00
14.03.2022	34,623.66	33,580.78	33,660.24	33,858.88	600.00
15.03.2022	33,858.88	33,272.88	33,858.88	33,302.68	684.00
16.03.2022	34,673.32	33,769.49	33,302.68	34,633.59	1,000.00
20.03.2022	37,742.37	34,633.59	34,633.59	37,742.37	5,497.00
21.03.2022	39,629.49	36,351.86	37,742.37	37,762.24	2,812.00
22.03.2022	40,384.34	37,762.24	37,762.24	39,738.75	1,361.00
23.03.2022	41,764.92	37,831.76	39,738.75	41,764.92	1,516.00
24.03.2022	43,304.41	41,794.71	41,794.71	43,304.41	1,625.00
27.03.2022	44,476.41	43,314.34	43,304.41	44,377.08	1,122.00
28.03.2022	44,377.08	41,715.25	44,377.08	42,251.59	1,226.00
29.03.2022	43,244.81	39,927.46	42,251.59	41,705.32	2,285.00
30.03.2022	42,867.39	40,821.36	41,665.59	42,708.47	2,122.00
31.03.2022	43,950.00	42,033.08	42,708.47	43,950.00	2,075.00
03.04.2022	45,600.00	43,950.00	43,950.00	45,600.00	751.00
04.04.2022	46,740.00	45,500.00	45,600.00	46,740.00	2,355.00
05.04.2022	47,340.00	46,610.00	46,740.00	47,340.00	10,579.00
06.04.2022	47,430.00	46,620.00	47,340.00	47,360.00	1,394.00
07.04.2022	47,500.00	46,810.00	47,500.00	47,370.00	22,976.00
10.04.2022	47,770.00	46,720.00	47,370.00	47,240.00	1,218.00
11.04.2022	48,000.00	46,250.00	47,240.00	46,280.00	1,580.00
12.04.2022	46,280.00	44,520.00	46,280.00	44,520.00	1,805.00
13.04.2022	44,520.00	43,700.00	44,520.00	44,420.00	444.00
14.04.2022	44,420.00	42,010.00	44,420.00	43,380.00	2,161.00
17.04.2022	42,710.00	40,750.00	43,380.00	41,460.00	1,793.00
18.04.2022	42,230.00	41,220.00	41,450.00	41,330.00	1,479.00
19.04.2022	41,950.00	39,480.00	41,330.00	40,330.00	1,779.00
20.04.2022	40,340.00	39,000.00	40,330.00	39,650.00	1,302.00
24.04.2022	39,530.00	37,770.00	39,650.00	37,820.00	1,284.00
25.04.2022	37,820.00	35,870.00	37,820.00	36,000.00	2,797.00
26.04.2022	37,340.00	35,510.00	36,000.00	35,560.00	3,001.00
27.04.2022	35,870.00	34,410.00	35,560.00	34,410.00	3,730.00
28.04.2022	35,230.00	34,160.00	34,610.00	35,230.00	2,867.00
01.05.2022	35,240.00	33,510.00	35,230.00	33,510.00	2,789.00
02.05.2022	34,290.00	32,000.00	33,510.00	32,240.00	5,246.00
03.05.2022	33,300.00	31,480.00	32,240.00	31,480.00	3,573.00
08.05.2022	30,570.00	28,490.00	29,400.00	28,490.00	5,591.00
09.05.2022	29,860.00	27,860.00	28,900.00	29,230.00	34,413.00
10.05.2022	32,590.00	29,230.00	29,230.00	32,590.00	6,791.00
11.05.2022	33,000.00	31,720.00	32,590.00	32,260.00	9,300.00
12.05.2022	32,260.00	30,160.00	32,260.00	30,730.00	3,751.00
15.05.2022	32,710.00	30,730.00	30,730.00	32,280.00	3,869.00
16.05.2022	33,080.00	31,560.00	32,280.00	32,340.00	3,264.00
17.05.2022	33,000.00	31,930.00	32,340.00	32,200.00	1,470.00
18.05.2022	32,920.00	31,300.00	32,200.00	32,100.00	885.00
19.05.2022	32,100.00	29,760.00	32,100.00	29,760.00	2,059.00

צרו איתנו קשר *5988