גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45410	45410	45410	45410	0.00
09:44	45410	45410	45410	45410	0.00
09:47	45410	45410	45410	45410	0.00
09:50	45410	45410	45410	45410	0.00
09:53	45410	45410	45410	45410	0.00
09:56	45410	45410	45410	45410	0.00
09:59	45410	45410	45410	45410	0.00
10:02	45410	45410	45410	45410	0.00
10:05	45410	45410	45410	45410	0.00
10:08	45410	45410	45410	45410	0.00
10:11	45410	45410	45410	45410	0.00
10:14	45410	45410	45410	45410	0.00
10:17	45410	45410	45410	45410	0.00
10:23	45410	45410	45410	45410	0.00
10:26	45410	45410	45410	45410	0.00
10:29	45410	45410	45410	45410	0.00
10:32	45410	45410	45410	45410	0.00
10:35	45230	44890	45230	44890	3,149.00
10:38	44890	44890	44890	44890	0.00
10:41	44890	44890	44890	44890	0.00
10:44	44890	44890	44890	44890	0.00
10:47	44890	44890	44890	44890	0.00
10:50	44890	44890	44890	44890	0.00
10:53	44880	44880	44880	44880	448.00
10:56	44880	44880	44880	44880	0.00
10:59	44880	44880	44880	44880	0.00
11:02	44880	44880	44880	44880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 09:15	45907.8075	45907.8075	45907.8075	45907.8075	0.00
25.08.2025 09:45	46110	46110	-99.99	-99.99	0.00
25.08.2025 10:15	46057.1497	45907.8075	45907.8075	46057.1497	21,351.00
25.08.2025 10:45	46286.1412	45798.2898	46286.1412	45798.2898	4,629.00
25.08.2025 11:15	45877.939	45499.6053	45877.939	45499.6053	5,076.00
25.08.2025 11:45	45638.9914	45638.9914	45638.9914	45638.9914	920.00
25.08.2025 12:15	45867.9829	45360.2193	45489.6492	45818.2021	19,785.00
25.08.2025 12:45	46166.6674	45818.2021	45818.2021	46146.7551	6,026.00
25.08.2025 13:15	45917.7636	45838.1144	45917.7636	45917.7636	11,114.00
25.08.2025 13:45	46116.8866	45897.8513	46116.8866	46037.2374	12,993.00
25.08.2025 14:15	46106.9305	45927.7198	46037.2374	45947.6321	9,276.00
25.08.2025 14:45	45937.6759	45838.1144	45937.6759	45887.8952	12,496.00
25.08.2025 15:15	45887.8952	45678.816	45887.8952	45678.816	20,803.00
25.08.2025 15:45	45698.7283	45489.6492	45698.7283	45489.6492	5,972.00
25.08.2025 16:15	45539.4299	45340.307	45529.4738	45340.307	5,502.00
25.08.2025 16:45	45828.1583	45260.6578	45270.6139	45828.1583	25,750.00
25.08.2025 17:15	46087.0182	45559.3422	45569.2984	46087.0182	91,586.00
25.08.2025 17:45	46196.5358	45977.5005	46196.5358	45977.5005	45,459.00
26.08.2025 09:15	45977.5005	45977.5005	45977.5005	45977.5005	0.00
26.08.2025 09:45	46180	46180	-99.99	-99.99	0.00
26.08.2025 10:15	46395.6588	43070.3048	45190.9647	43070.3048	4,843.00
26.08.2025 10:45	46395.6588	45629.0353	46395.6588	46116.8866	248,344.00
26.08.2025 11:15	46206.492	45967.5444	46116.8866	46206.492	6,036.00
26.08.2025 11:45	46087.0182	45977.5005	45977.5005	46087.0182	12,070.00
26.08.2025 12:15	45977.5005	44842.4995	45887.8952	45838.1144	19,257.00
26.08.2025 12:45	46146.7551	45977.5005	45977.5005	46146.7551	3,715.00
26.08.2025 13:15	46136.7989	45788.3337	46136.7989	46077.062	8,333.00
26.08.2025 13:45	46226.4043	45967.5444	46077.062	45977.5005	427,200.00
26.08.2025 14:15	45967.5444	45927.7198	45967.5444	45927.7198	5,564.00
26.08.2025 14:45	45977.5005	45977.5005	45977.5005	45977.5005	463.00
26.08.2025 15:15	45977.5005	45708.6845	45977.5005	45708.6845	150,231.00
26.08.2025 15:45	45957.5882	45798.2898	45798.2898	45798.2898	8,318.00
26.08.2025 16:15	45778.3775	45668.8599	45778.3775	45668.8599	7,387.00
26.08.2025 16:45	45867.9829	45688.7722	45748.5091	45688.7722	45,728.00
26.08.2025 17:15	45828.1583	45350.2631	45738.5529	45350.2631	9,208.00
26.08.2025 17:45	45798.2898	45778.3775	45778.3775	45778.3775	89,131.00
27.08.2025 09:15	45778.3775	45778.3775	45778.3775	45778.3775	0.00
27.08.2025 09:45	45980	45980	-99.99	-99.99	0.00
27.08.2025 10:15	46445.4396	45778.3775	45778.3775	46445.4396	9,832.00
27.08.2025 10:45	46116.8866	46037.2374	46116.8866	46067.1059	41,856.00
27.08.2025 11:15	46037.2374	46037.2374	46037.2374	46037.2374	2,322.00
27.08.2025 11:45	46047.1936	46017.3251	46017.3251	46047.1936	3,714.00
27.08.2025 12:15	46106.9305	45997.4128	46087.0182	46067.1059	35,330.00
27.08.2025 12:45	46067.1059	45967.5444	46057.1497	46067.1059	6,499.00
27.08.2025 13:15	46067.1059	45987.4567	46067.1059	45987.4567	33,921.00
27.08.2025 13:45	46067.1059	45917.7636	46057.1497	45947.6321	32,024.00
27.08.2025 14:15	45997.4128	45957.5882	45957.5882	45957.5882	9,278.00
27.08.2025 14:45	45957.5882	45957.5882	45957.5882	45957.5882	3,708.00
27.08.2025 15:15	45947.6321	45887.8952	45947.6321	45887.8952	8,337.00
27.08.2025 15:45	45758.4652	45688.7722	45758.4652	45718.6406	10,609.00
27.08.2025 16:15	45599.1668	45390.0877	45599.1668	45390.0877	3,208.00
27.08.2025 16:45	45589.2107	45390.0877	45390.0877	45589.2107	8,727.00
27.08.2025 17:15	45688.7722	45479.693	45479.693	45688.7722	8,744.00
27.08.2025 17:45	45798.2898	45638.9914	45638.9914	45638.9914	97,608.00
28.08.2025 09:15	45638.9914	45638.9914	45638.9914	45638.9914	0.00
28.08.2025 09:45	45000	45000	-99.99	-99.99	0.00
28.08.2025 10:15	46485.2642	44802.6749	44812.631	46425.5273	8,834.00
28.08.2025 10:45	45977.5005	45887.8952	45977.5005	45897.8513	3,707.00
28.08.2025 11:15	45758.4652	45559.3422	45758.4652	45648.9476	6,448.00
28.08.2025 11:45	45519.5176	45519.5176	45519.5176	45519.5176	459.00
28.08.2025 12:15	45429.9123	45240.7455	45429.9123	45240.7455	14,647.00
28.08.2025 12:45	45240.7455	45240.7455	45240.7455	45240.7455	45,183.00
28.08.2025 13:15	45210.877	45210.877	45210.877	45210.877	2,279.00
28.08.2025 13:45	45429.9123	45380.1316	45380.1316	45429.9123	5,495.00
28.08.2025 14:15	45489.6492	45439.8684	45439.8684	45489.6492	1,835.00
28.08.2025 14:45	45499.6053	45489.6492	45489.6492	45499.6053	1,835.00
28.08.2025 15:15	45459.7807	45449.8246	45449.8246	45459.7807	4,126.00
28.08.2025 15:45	45410	45410	45410	45410	22,446.00
28.08.2025 16:15	45260.6578	45260.6578	45260.6578	45260.6578	7,305.00
28.08.2025 16:45	45419.9561	45210.877	45210.877	45410	45,242.00
28.08.2025 17:15	45419.9561	45320.3947	45370.1754	45410	53,106.00
28.08.2025 17:45	45410	45410	45410	45410	221,266.00
31.08.2025 09:15	45610	45610	45610	45610	0.00
31.08.2025 09:45	45410	45410	-99.99	-99.99	0.00
31.08.2025 10:15	45990	45410	45990	45410	11,951.00
31.08.2025 10:45	45230	44890	45230	44890	3,149.00
31.08.2025 11:15	44880	44860	44880	44860	5,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	25,474.23	24,407.86	24,980.54	25,276.75	265.00
02.09.2024	25,563.09	24,990.41	25,276.75	25,375.49	373.00
03.09.2024	25,572.96	24,871.93	25,375.49	25,296.50	235.00
04.09.2024	25,296.50	24,684.33	25,296.50	25,168.14	190.00
05.09.2024	25,563.09	25,108.90	25,168.14	25,493.97	801.00
08.09.2024	25,563.09	24,684.33	25,493.97	24,941.05	610.00
09.09.2024	25,424.86	24,417.74	25,197.76	24,822.56	258.00
10.09.2024	25,513.72	24,743.57	24,822.56	25,128.65	341.00
11.09.2024	25,474.23	24,358.50	25,128.65	25,207.64	3,636.00
12.09.2024	25,572.96	25,029.91	25,207.64	25,563.09	519.00
15.09.2024	25,563.09	25,178.02	25,563.09	25,563.09	554.00
16.09.2024	25,563.09	24,486.85	25,563.09	25,000.29	413.00
17.09.2024	25,523.60	23,864.81	25,000.29	24,378.24	983.00
18.09.2024	25,227.38	24,151.15	24,378.24	24,279.51	703.00
19.09.2024	24,871.93	23,696.96	24,279.51	24,338.75	567.00
22.09.2024	24,921.30	23,726.58	24,338.75	24,190.64	964.00
23.09.2024	24,921.30	23,696.96	24,190.64	24,042.54	404.00
24.09.2024	25,138.52	23,608.09	24,042.54	24,012.92	1,635.00
25.09.2024	25,178.02	23,835.19	24,012.92	24,812.69	2,267.00
26.09.2024	25,464.35	24,921.30	25,424.86	25,059.53	2,500.00
29.09.2024	26,362.86	24,842.31	25,059.53	25,118.77	2,257.00
30.09.2024	25,898.80	24,684.33	25,661.83	25,493.97	806.00
01.10.2024	26,106.15	25,375.49	25,493.97	25,572.96	1,151.00
06.10.2024	26,264.13	25,237.26	25,572.96	25,602.59	310.00
07.10.2024	26,313.49	25,266.88	25,602.59	25,493.97	3,935.00
08.10.2024	26,204.88	25,365.62	25,553.22	25,563.09	1,534.00
09.10.2024	25,740.82	25,474.23	25,563.09	25,612.46	2,102.00
10.10.2024	25,760.57	25,227.38	25,612.46	25,592.71	716.00
13.10.2024	26,155.51	25,316.25	25,592.71	25,839.56	984.00
14.10.2024	25,928.42	25,493.97	25,819.81	25,928.42	2,255.00
15.10.2024	26,165.39	25,809.93	25,928.42	26,066.65	1,019.00
20.10.2024	27,162.64	26,165.39	26,066.65	26,984.91	1,727.00
21.10.2024	27,182.38	26,718.32	26,984.91	27,004.66	1,563.00
22.10.2024	27,142.89	26,609.71	27,004.66	26,856.55	662.00
27.10.2024	27,152.76	26,757.81	26,856.55	27,093.52	1,443.00
28.10.2024	27,192.26	26,896.04	27,073.77	27,192.26	1,477.00
29.10.2024	27,192.26	27,004.66	27,192.26	27,133.01	418.00
30.10.2024	29,137.38	27,133.01	27,133.01	28,386.98	5,686.00
31.10.2024	31,102.25	28,386.98	28,386.98	30,045.77	4,281.00
03.11.2024	30,885.03	29,473.09	30,045.77	29,887.79	1,953.00
04.11.2024	30,786.29	29,621.19	29,887.79	29,887.79	597.00
05.11.2024	30,539.45	29,542.20	29,887.79	29,877.91	4,054.00
06.11.2024	30,450.59	29,305.24	29,877.91	29,601.45	1,732.00
07.11.2024	30,045.77	28,594.33	29,601.45	30,045.77	15,870.00
10.11.2024	30,598.69	29,226.25	30,045.77	30,549.33	647.00
11.11.2024	30,657.94	29,907.53	29,927.28	30,657.94	1,702.00
12.11.2024	32,227.86	29,877.91	30,657.94	32,030.39	6,512.00
13.11.2024	32,612.94	31,240.49	32,030.39	32,603.06	1,178.00
14.11.2024	33,531.19	32,237.73	32,603.06	33,422.58	2,189.00
17.11.2024	33,471.95	32,277.23	33,422.58	33,432.45	1,860.00
18.11.2024	34,696.29	32,790.66	33,432.45	34,459.32	3,482.00
19.11.2024	35,910.76	34,330.96	34,459.32	35,347.96	3,379.00
20.11.2024	35,644.17	35,061.62	35,347.96	35,426.95	1,157.00
21.11.2024	35,999.63	35,347.96	35,426.95	35,535.56	1,244.00
24.11.2024	35,584.93	35,268.97	35,535.56	35,535.56	1,657.00
25.11.2024	35,891.01	35,535.56	35,535.56	35,821.90	2,084.00
26.11.2024	35,940.38	35,545.43	35,821.90	35,940.38	1,094.00
27.11.2024	36,236.59	35,979.88	36,039.12	36,236.59	1,439.00
28.11.2024	36,503.19	35,259.10	36,236.59	36,463.69	1,507.00
01.12.2024	38,803.76	36,463.69	36,463.69	38,695.15	1,818.00
02.12.2024	39,445.56	38,547.05	39,445.56	38,892.63	1,955.00
03.12.2024	38,991.37	38,201.47	38,991.37	38,606.29	2,111.00
04.12.2024	38,784.02	38,290.33	38,606.29	38,586.54	1,337.00
05.12.2024	38,586.54	38,023.74	38,586.54	38,270.58	1,481.00
08.12.2024	38,379.19	36,819.14	36,819.14	37,421.44	3,522.00
09.12.2024	37,154.85	36,039.12	36,740.15	36,532.81	3,419.00
10.12.2024	39,880.00	35,545.43	36,532.81	39,494.93	17,513.00
11.12.2024	39,524.55	38,161.97	39,494.93	38,616.16	5,862.00
12.12.2024	39,494.93	38,250.84	39,386.32	39,494.93	4,117.00
15.12.2024	39,445.56	38,695.15	39,494.93	39,001.24	930.00
16.12.2024	39,188.84	38,448.31	39,001.24	39,001.24	1,255.00
17.12.2024	39,485.05	38,527.30	39,001.24	39,485.05	2,262.00
18.12.2024	39,485.05	38,734.65	39,485.05	39,090.10	1,209.00
19.12.2024	39,445.56	38,389.07	39,090.10	39,445.56	1,583.00
22.12.2024	39,485.05	38,606.29	39,445.56	39,485.05	1,691.00
23.12.2024	39,722.02	39,099.98	39,485.05	39,327.07	1,860.00
24.12.2024	39,682.53	39,109.85	39,327.07	39,455.43	2,025.00
25.12.2024	39,435.68	38,418.69	39,455.43	39,287.58	1,111.00
26.12.2024	39,287.58	38,448.31	39,287.58	39,149.35	2,307.00
29.12.2024	39,850.38	38,833.39	39,149.35	39,850.38	1,479.00
30.12.2024	40,255.20	39,020.99	39,020.99	39,988.61	1,883.00
31.12.2024	41,528.91	39,771.39	39,988.61	41,489.42	4,226.00
01.01.2025	43,928.23	41,973.23	41,489.42	43,928.23	1,100.00
02.01.2025	44,125.71	42,318.81	43,928.23	43,849.24	1,509.00
05.01.2025	44,856.36	43,019.85	43,849.24	44,856.36	744.00
06.01.2025	44,856.36	43,572.78	44,856.36	44,135.58	2,375.00
07.01.2025	44,866.24	42,585.40	44,135.58	42,773.00	1,388.00
08.01.2025	42,773.00	40,650.15	42,773.00	42,101.59	1,238.00
09.01.2025	43,148.21	41,311.69	42,101.59	43,148.21	2,594.00
12.01.2025	42,940.86	39,494.93	43,148.21	42,338.56	992.00
13.01.2025	42,536.04	41,469.67	42,338.56	42,516.29	1,028.00
14.01.2025	43,444.42	41,775.76	42,516.29	43,444.42	2,511.00
15.01.2025	45,557.40	42,792.75	43,523.41	45,557.40	4,211.00
16.01.2025	45,952.35	41,864.62	45,685.76	42,111.46	28,643.00
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,880.00	-99.99	45,610.00	0.00

צרו איתנו קשר *5988