גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41600	41600	41600	41600	0.00
09:44	41600	41600	41600	41600	0.00
09:47	41600	41600	41600	41600	0.00
09:50	41460	41460	41460	41460	0.00
09:53	41460	41460	41460	41460	0.00
09:56	41460	41460	41460	41460	0.00
09:59	41460	40750	41460	40750	16,114.00
10:02	40750	40750	40750	40750	0.00
10:05	41130	40820	40820	41130	4,085.00
10:08	41130	41130	41130	41130	0.00
10:11	41130	41130	41130	41130	0.00
10:14	41130	41130	41130	41130	0.00
10:17	41130	41130	41130	41130	0.00
10:20	40760	40760	40760	40760	6,929.00
10:23	40760	40760	40760	40760	0.00
10:26	41090	41090	41090	41090	410.00
10:29	41040	41040	41040	41040	410.00
10:32	40970	40970	40970	40970	2,048.00
10:35	40970	40970	40970	40970	0.00
10:38	40970	40970	40970	40970	0.00
10:41	40970	40970	40970	40970	0.00
10:44	40970	40970	40970	40970	0.00
10:47	40970	40970	40970	40970	0.00
10:50	40970	40970	40970	40970	0.00
10:53	40970	40970	40970	40970	0.00
10:56	40970	40970	40970	40970	0.00
10:59	41050	41050	41050	41050	410.00
11:02	40830	40830	40830	40830	3,674.00
11:05	40830	40830	40830	40830	0.00
11:08	40830	40830	40830	40830	0.00
11:11	40740	40740	40740	40740	3,666.00
11:14	40740	40740	40740	40740	0.00
11:17	40740	40740	40740	40740	0.00
11:20	40740	40740	40740	40740	0.00
11:23	40740	40740	40740	40740	0.00
11:26	40730	40730	40730	40730	407.00
11:29	40730	40730	40730	40730	0.00
11:32	40810	40810	40810	40810	408.00
11:35	40810	40810	40810	40810	0.00
11:38	40810	40810	40810	40810	0.00
11:41	40640	40630	40640	40630	2,844.00
11:44	40480	40480	40480	40480	8,096.00
11:47	40480	40480	40480	40480	0.00
11:50	40480	40480	40480	40480	0.00
11:53	40480	40480	40480	40480	0.00
11:56	40480	40480	40480	40480	0.00
11:59	40480	40480	40480	40480	0.00
12:02	40480	40480	40480	40480	0.00
12:05	40480	40480	40480	40480	0.00
12:08	40480	40480	40480	40480	0.00
12:11	40580	40580	40580	40580	405.00
12:14	40580	40580	40580	40580	0.00
12:17	40300	40300	40300	40300	403.00
12:20	40300	40300	40300	40300	0.00
12:23	40300	40300	40300	40300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 09:15	46140	46140	46140	46140	0.00
16.01.2025 09:45	46140	46140	-99.99	-99.99	0.00
16.01.2025 10:15	46540	46000	46270	46000	12,484.00
16.01.2025 10:45	45670	45230	45670	45230	12,294.00
16.01.2025 11:15	45510	45000	45230	45010	21,249.00
16.01.2025 11:45	45010	44600	44900	44610	111,761.00
16.01.2025 12:15	44500	44200	44470	44370	65,708.00
16.01.2025 12:45	44300	44100	44300	44250	19,904.00
16.01.2025 13:15	44250	43440	44250	43450	153,223.00
16.01.2025 13:45	43550	43220	43370	43390	116,471.00
16.01.2025 14:15	43320	42700	43320	42850	310,489.00
16.01.2025 14:45	43440	42730	42750	43160	82,275.00
16.01.2025 15:15	43370	43170	43230	43270	87,399.00
16.01.2025 15:45	43370	42910	43270	43140	113,014.00
16.01.2025 16:15	43370	42910	43200	43130	117,783.00
16.01.2025 16:45	43150	42570	43130	42570	86,842.00
16.01.2025 17:15	45900	41010	42430	42640	185,696.00
16.01.2025 17:45	42680	41010	42650	42650	9,468,300.00
19.01.2025 09:15	42650	42650	42650	42650	0.00
19.01.2025 09:45	48340	44250	-99.99	-99.99	0.00
19.01.2025 10:15	44240	41800	43290	43060	889,975.00
19.01.2025 10:45	43170	42950	43060	42950	42,634.00
19.01.2025 11:15	42950	42790	42950	42940	54,529.00
19.01.2025 11:45	42960	42830	42830	42920	11,152.00
19.01.2025 12:15	43000	42800	43000	42800	12,027.00
19.01.2025 12:45	42940	42810	42920	42920	6,428.00
19.01.2025 13:15	42920	42780	42920	42780	8,136.00
19.01.2025 13:45	42850	42720	42790	42840	40,645.00
19.01.2025 14:15	43060	42810	42850	42820	73,897.00
19.01.2025 14:45	42870	42650	42810	42710	32,058.00
19.01.2025 15:15	42850	42700	42750	42780	23,098.00
19.01.2025 15:45	43570	42000	42860	42830	71,618.00
19.01.2025 16:15	42930	42910	42920	42920	226,617.00
19.01.2025 16:45	42920	42920	42920	42920	0.00
19.01.2025 17:15	42920	42920	42920	42920	0.00
19.01.2025 17:45	42920	42920	42920	42920	0.00
20.01.2025 09:15	42920	42920	42920	42920	0.00
20.01.2025 09:45	44000	44000	-99.99	-99.99	0.00
20.01.2025 10:15	43490	42920	43490	43180	9,946.00
20.01.2025 10:45	43140	42340	43140	42340	5,943.00
20.01.2025 11:15	42440	42330	42330	42370	5,088.00
20.01.2025 11:45	42610	42370	42370	42460	59,913.00
20.01.2025 12:15	42610	42460	42460	42610	26,835.00
20.01.2025 12:45	42610	42460	42610	42460	22,518.00
20.01.2025 13:15	42530	42410	42530	42410	9,769.00
20.01.2025 13:45	42320	42250	42320	42280	10,987.00
20.01.2025 14:15	42280	42280	42280	42280	4,228.00
20.01.2025 14:45	42530	42280	42280	42430	23,285.00
20.01.2025 15:15	42290	42110	42200	42290	17,707.00
20.01.2025 15:45	42110	41900	42110	42110	34,066.00
20.01.2025 16:15	42050	41970	42030	42050	22,696.00
20.01.2025 16:45	42290	42050	42050	42170	65,813.00
20.01.2025 17:15	42290	42220	42220	42220	2,955.00
20.01.2025 17:45	42290	40150	42010	42010	970,431.00
21.01.2025 09:15	42010	42010	42010	42010	0.00
21.01.2025 09:45	42010	42010	-99.99	-99.99	0.00
21.01.2025 10:15	42010	41560	41560	41560	3,740.00
21.01.2025 10:45	41560	41560	41560	41560	2,078.00
21.01.2025 11:15	41410	41150	41150	41410	10,720.00
21.01.2025 11:45	41910	41670	41740	41810	32,167.00
21.01.2025 12:15	41810	41810	41810	41810	2,926.00
21.01.2025 12:45	41820	41730	41730	41790	14,630.00
21.01.2025 13:15	41960	41820	41820	41960	19,278.00
21.01.2025 13:45	41730	41730	41730	41730	8,763.00
21.01.2025 14:15	41720	41380	41720	41590	20,788.00
21.01.2025 14:45	41600	41510	41600	41600	24,954.00
21.01.2025 15:15	41590	41490	41590	41490	9,543.00
21.01.2025 15:45	41600	41430	41530	41600	8,716.00
21.01.2025 16:15	41600	41520	41600	41570	14,129.00
21.01.2025 16:45	41590	41520	41580	41520	86,081.00
21.01.2025 17:15	41600	41010	41600	41460	41,073.00
21.01.2025 17:45	41600	41600	41600	41600	388,544.00
22.01.2025 09:15	41600	41600	41600	41600	0.00
22.01.2025 09:45	41600	41600	-99.99	-99.99	0.00
22.01.2025 10:15	41600	40750	41460	41130	20,199.00
22.01.2025 10:45	41270	40760	40760	40970	11,035.00
22.01.2025 11:15	41050	40740	41040	40740	11,847.00
22.01.2025 11:45	40890	40630	40730	40630	6,522.00
22.01.2025 12:15	40580	40580	40580	40580	1,217.00
22.01.2025 12:45	40600	40300	40410	40500	32,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2024	27,738.93	26,726.85	27,257.45	27,424.50	1,494.00
24.01.2024	28,593.80	27,522.76	27,424.50	28,092.67	100.00
25.01.2024	28,888.58	27,414.67	28,092.67	27,768.41	1,651.00
28.01.2024	28,328.49	27,532.58	27,768.41	28,014.06	197.00
29.01.2024	28,986.84	27,532.58	28,014.06	28,348.14	291.00
30.01.2024	28,986.84	28,004.23	28,348.14	28,986.84	664.00
31.01.2024	28,986.84	28,603.62	28,986.84	28,977.01	450.00
01.02.2024	29,144.05	28,525.01	28,977.01	28,692.06	1,192.00
04.02.2024	28,701.88	28,692.06	28,692.06	28,701.88	112.00
05.02.2024	28,711.71	27,856.84	28,701.88	28,338.32	634.00
06.02.2024	29,163.71	27,719.28	28,338.32	28,436.58	1,267.00
07.02.2024	29,114.58	27,817.54	28,436.58	28,082.84	482.00
08.02.2024	28,505.36	27,945.28	28,082.84	28,299.01	243.00
11.02.2024	28,446.40	27,925.62	28,299.01	28,023.88	292.00
12.02.2024	29,429.01	27,817.54	28,023.88	28,829.62	507.00
13.02.2024	29,389.71	27,522.76	28,829.62	29,075.27	816.00
14.02.2024	29,075.27	28,505.36	29,035.97	28,692.06	89.00
15.02.2024	28,986.84	28,485.71	28,692.06	28,790.32	160.00
18.02.2024	28,927.88	28,200.75	28,790.32	28,642.93	506.00
19.02.2024	28,927.88	28,583.97	28,642.93	28,859.10	517.00
20.02.2024	29,360.23	28,574.14	28,859.10	28,996.66	739.00
21.02.2024	29,301.27	28,996.66	28,996.66	29,281.62	203.00
22.02.2024	30,264.22	29,232.49	29,281.62	29,743.44	1,639.00
25.02.2024	30,952.05	29,890.83	30,195.44	30,460.74	1,479.00
26.02.2024	31,079.79	30,175.79	30,952.05	30,883.26	4,775.00
28.02.2024	31,227.18	30,647.44	30,883.26	30,853.79	394.00
29.02.2024	31,237.00	30,765.35	30,853.79	31,148.57	619.00
03.03.2024	31,689.00	30,706.40	31,148.57	30,726.05	2,379.00
04.03.2024	31,354.91	30,460.74	31,197.70	30,716.22	4,199.00
05.03.2024	31,011.00	30,087.35	30,716.22	30,490.22	465.00
06.03.2024	31,345.09	29,969.44	30,490.22	30,922.57	3,110.00
07.03.2024	31,443.35	30,726.05	30,922.57	30,843.96	2,152.00
10.03.2024	31,443.35	30,274.05	30,843.96	30,647.44	166.00
11.03.2024	31,148.57	29,674.66	30,647.44	29,871.18	1,436.00
12.03.2024	31,148.57	28,770.66	31,148.57	29,399.53	2,887.00
13.03.2024	29,871.18	28,986.84	29,871.18	29,134.23	1,993.00
14.03.2024	30,146.31	28,760.84	29,134.23	29,045.79	221.00
17.03.2024	29,930.14	29,045.79	29,045.79	29,664.83	3,411.00
18.03.2024	31,128.92	29,674.66	29,772.92	31,011.00	2,184.00
19.03.2024	31,119.09	31,001.18	31,011.00	31,089.61	192.00
20.03.2024	31,924.83	30,706.40	31,089.61	31,905.17	2,262.00
21.03.2024	32,819.00	31,905.17	31,905.17	32,337.52	2,432.00
25.03.2024	32,799.34	32,141.00	32,337.52	32,573.34	242.00
26.03.2024	32,573.34	30,509.87	32,229.43	30,559.00	9,682.00
27.03.2024	32,425.95	30,676.92	32,425.95	31,089.61	776.00
28.03.2024	31,404.04	30,362.48	31,404.04	31,109.26	544.00
31.03.2024	31,433.52	30,362.48	31,109.26	31,433.52	6,622.00
01.04.2024	31,639.87	30,578.66	31,433.52	30,617.96	709.00
02.04.2024	31,649.80	29,804.39	30,617.96	30,141.73	354.00
03.04.2024	31,491.06	29,308.31	30,141.73	30,181.41	1,305.00
04.04.2024	30,260.78	29,030.51	30,181.41	29,893.69	845.00
07.04.2024	30,756.86	29,893.69	29,893.69	30,409.61	1,329.00
08.04.2024	31,848.24	30,231.02	30,409.61	30,538.59	4,504.00
09.04.2024	31,064.43	29,734.94	30,538.59	30,449.29	804.00
10.04.2024	30,806.47	29,814.31	30,449.29	29,903.61	875.00
11.04.2024	29,328.16	28,812.24	29,903.61	28,851.92	504.00
14.04.2024	29,427.37	28,425.29	28,851.92	29,070.20	370.00
15.04.2024	31,391.84	29,070.20	29,070.20	29,536.51	816.00
16.04.2024	29,893.69	28,653.49	29,536.51	29,635.73	548.00
17.04.2024	30,062.35	29,080.12	29,635.73	29,417.45	411.00
18.04.2024	29,715.10	29,080.12	29,417.45	29,397.61	309.00
21.04.2024	30,260.78	29,496.82	30,260.78	29,982.98	302.00
24.04.2024	30,260.78	29,982.98	29,982.98	30,131.80	299.00
25.04.2024	30,409.61	30,231.02	30,131.80	30,260.78	135.00
30.04.2024	30,578.27	29,754.78	30,260.78	30,548.51	1,124.00
01.05.2024	30,548.51	29,903.61	30,548.51	30,449.29	987.00
02.05.2024	31,054.51	30,121.88	30,449.29	30,717.18	3,033.00
05.05.2024	31,054.51	30,409.61	30,717.18	30,588.20	260.00
06.05.2024	30,588.20	30,409.61	30,588.20	30,409.61	788.00
07.05.2024	30,260.78	29,526.59	30,409.61	30,092.12	283.00
08.05.2024	30,092.12	29,030.51	30,092.12	29,387.69	243.00
09.05.2024	29,863.92	29,070.20	29,863.92	29,090.04	748.00
12.05.2024	29,675.41	28,683.25	29,090.04	29,080.12	666.00
15.05.2024	29,764.71	28,316.16	29,080.12	28,703.10	1,887.00
16.05.2024	28,147.49	27,294.24	28,703.10	27,879.61	5,106.00
19.05.2024	27,988.75	26,649.33	27,879.61	27,125.57	985.00
20.05.2024	28,703.10	26,520.35	28,703.10	27,056.12	535.00
21.05.2024	27,175.18	26,242.55	27,056.12	26,490.59	500.00
22.05.2024	27,155.33	24,803.92	26,292.16	25,190.86	4,728.00
23.05.2024	25,974.67	24,803.92	25,190.86	25,190.86	2,614.00
26.05.2024	25,438.90	24,962.67	25,190.86	25,319.84	1,547.00
27.05.2024	26,093.73	25,151.18	25,319.84	25,359.53	1,189.00
28.05.2024	25,766.31	25,359.53	25,359.53	25,766.31	664.00
29.05.2024	25,974.67	25,409.14	25,766.31	25,974.67	1,094.00
30.05.2024	26,371.53	25,309.92	25,974.67	26,361.61	1,237.00
02.06.2024	27,125.57	26,361.61	26,361.61	26,976.75	1,379.00
03.06.2024	26,976.75	25,696.86	26,976.75	26,649.33	754.00
04.06.2024	27,681.18	25,399.22	26,649.33	26,758.47	2,308.00
05.06.2024	26,897.37	25,091.65	26,758.47	26,758.47	3,953.00
06.06.2024	27,085.88	25,200.78	26,758.47	26,143.33	1,105.00
09.06.2024	27,066.04	24,506.27	26,143.33	25,151.18	570.00
10.06.2024	25,885.37	23,960.59	25,151.18	25,458.75	4,754.00
13.06.2024	27,324.00	25,806.00	25,458.75	26,460.82	1,180.00
16.06.2024	26,986.67	26,073.88	26,460.82	26,331.84	368.00
17.06.2024	26,331.84	25,091.65	26,331.84	26,192.94	2,156.00
18.06.2024	27,185.10	25,081.73	26,192.94	25,984.59	1,380.00
19.06.2024	26,450.90	24,893.22	25,984.59	25,101.57	746.00
20.06.2024	25,796.08	24,357.45	25,101.57	24,794.00	947.00
23.06.2024	25,647.25	24,119.33	24,794.00	24,784.08	1,135.00
24.06.2024	24,784.08	24,288.00	24,784.08	24,476.51	710.00
25.06.2024	25,101.57	24,109.41	24,784.08	24,734.47	812.00
26.06.2024	24,734.47	24,129.25	24,734.47	24,129.25	1,568.00
27.06.2024	24,803.92	23,910.98	24,734.47	24,744.39	1,488.00
30.06.2024	25,369.45	24,278.08	24,744.39	25,200.78	737.00
01.07.2024	26,292.16	24,843.61	25,200.78	25,835.76	888.00
02.07.2024	25,845.69	25,141.25	25,835.76	25,508.35	869.00
03.07.2024	25,786.16	25,091.65	25,508.35	25,190.86	509.00
04.07.2024	25,835.76	24,922.98	25,190.86	24,922.98	2,240.00
07.07.2024	25,994.51	24,922.98	24,922.98	25,796.08	3,530.00
08.07.2024	26,242.55	24,803.92	25,796.08	24,813.84	1,600.00
09.07.2024	25,548.04	24,704.71	24,813.84	25,002.35	2,621.00
10.07.2024	26,173.10	24,575.73	25,002.35	25,061.88	2,319.00
11.07.2024	26,282.24	25,051.96	25,061.88	26,282.24	3,933.00
14.07.2024	26,292.16	25,686.94	26,282.24	26,252.47	366.00
15.07.2024	26,778.31	26,014.35	26,778.31	26,222.71	416.00
16.07.2024	26,222.71	25,786.16	26,222.71	25,964.75	514.00
17.07.2024	26,103.65	25,300.00	25,964.75	25,776.24	586.00
18.07.2024	26,242.55	25,776.24	25,776.24	26,183.02	375.00
21.07.2024	26,183.02	25,409.14	26,183.02	25,686.94	412.00
22.07.2024	26,093.73	24,803.92	25,686.94	25,458.75	1,171.00
23.07.2024	26,014.35	25,409.14	25,458.75	25,845.69	44,118.00
24.07.2024	26,242.55	25,815.92	25,845.69	26,093.73	25,799.00
25.07.2024	26,133.41	25,369.45	26,093.73	25,934.98	403.00
28.07.2024	25,766.31	25,210.71	25,726.63	25,339.69	1,095.00
29.07.2024	25,786.16	25,141.25	25,339.69	25,230.55	1,027.00
30.07.2024	25,597.65	24,823.76	25,230.55	24,932.90	2,104.00
31.07.2024	25,032.12	24,317.76	24,932.90	24,665.02	2,049.00
01.08.2024	24,297.92	23,920.90	24,665.02	23,920.90	12,795.00
04.08.2024	24,337.61	23,682.78	23,920.90	24,208.63	336.00
05.08.2024	24,208.63	23,553.80	24,208.63	24,208.63	1,488.00
06.08.2024	24,724.55	23,851.45	24,208.63	24,109.41	1,042.00
07.08.2024	25,230.55	24,377.29	24,109.41	24,903.14	2,220.00
08.08.2024	25,260.31	24,803.92	24,903.14	24,863.45	2,002.00
11.08.2024	25,895.29	24,694.78	24,863.45	24,952.75	527.00
12.08.2024	25,468.67	24,049.88	25,458.75	24,307.84	421.00
14.08.2024	25,399.22	24,327.69	24,307.84	25,051.96	1,082.00
15.08.2024	26,093.73	24,952.75	25,051.96	25,240.47	2,089.00
18.08.2024	25,865.53	25,042.04	25,240.47	25,151.18	381.00
19.08.2024	26,153.25	24,506.27	25,151.18	24,833.69	358.00
20.08.2024	25,498.43	24,367.37	24,833.69	24,843.61	472.00
21.08.2024	25,607.57	24,536.04	24,843.61	24,913.06	168.00
22.08.2024	25,002.35	24,456.67	24,913.06	24,674.94	497.00
25.08.2024	24,992.43	24,575.73	24,913.06	24,754.31	791.00
26.08.2024	25,240.47	24,645.18	24,754.31	25,101.57	573.00
27.08.2024	25,548.04	24,952.75	24,952.75	25,131.33	653.00
28.08.2024	25,567.88	25,131.33	25,131.33	25,349.61	276.00
29.08.2024	25,528.20	24,744.39	25,349.61	25,300.00	565.00
01.09.2024	25,800.00	24,720.00	25,300.00	25,600.00	265.00
02.09.2024	25,890.00	25,310.00	25,600.00	25,700.00	373.00
03.09.2024	25,900.00	25,190.00	25,700.00	25,620.00	235.00
04.09.2024	25,620.00	25,000.00	25,620.00	25,490.00	190.00
05.09.2024	25,890.00	25,430.00	25,490.00	25,820.00	801.00
08.09.2024	25,890.00	25,000.00	25,820.00	25,260.00	610.00
09.09.2024	25,750.00	24,730.00	25,520.00	25,140.00	258.00
10.09.2024	25,840.00	25,060.00	25,140.00	25,450.00	341.00
11.09.2024	25,800.00	24,670.00	25,450.00	25,530.00	3,636.00
12.09.2024	25,900.00	25,350.00	25,530.00	25,890.00	519.00
15.09.2024	25,890.00	25,500.00	25,890.00	25,890.00	554.00
16.09.2024	25,890.00	24,800.00	25,890.00	25,320.00	413.00
17.09.2024	25,850.00	24,170.00	25,320.00	24,690.00	983.00
18.09.2024	25,550.00	24,460.00	24,690.00	24,590.00	703.00
19.09.2024	25,190.00	24,000.00	24,590.00	24,650.00	567.00
22.09.2024	25,240.00	24,030.00	24,650.00	24,500.00	964.00
23.09.2024	25,240.00	24,000.00	24,500.00	24,350.00	404.00
24.09.2024	25,460.00	23,910.00	24,350.00	24,320.00	1,635.00
25.09.2024	25,500.00	24,140.00	24,320.00	25,130.00	2,267.00
26.09.2024	25,790.00	25,240.00	25,750.00	25,380.00	2,500.00
29.09.2024	26,700.00	25,160.00	25,380.00	25,440.00	2,257.00
30.09.2024	26,230.00	25,000.00	25,990.00	25,820.00	806.00
01.10.2024	26,440.00	25,700.00	25,820.00	25,900.00	1,151.00
06.10.2024	26,600.00	25,560.00	25,900.00	25,930.00	310.00
07.10.2024	26,650.00	25,590.00	25,930.00	25,820.00	3,935.00
08.10.2024	26,540.00	25,690.00	25,880.00	25,890.00	1,534.00
09.10.2024	26,070.00	25,800.00	25,890.00	25,940.00	2,102.00
10.10.2024	26,090.00	25,550.00	25,940.00	25,920.00	716.00
13.10.2024	26,490.00	25,640.00	25,920.00	26,170.00	984.00
14.10.2024	26,260.00	25,820.00	26,150.00	26,260.00	2,255.00
15.10.2024	26,500.00	26,140.00	26,260.00	26,400.00	1,019.00
20.10.2024	27,510.00	26,500.00	26,400.00	27,330.00	1,727.00
21.10.2024	27,530.00	27,060.00	27,330.00	27,350.00	1,563.00
22.10.2024	27,490.00	26,950.00	27,350.00	27,200.00	662.00
27.10.2024	27,500.00	27,100.00	27,200.00	27,440.00	1,443.00
28.10.2024	27,540.00	27,240.00	27,420.00	27,540.00	1,477.00
29.10.2024	27,540.00	27,350.00	27,540.00	27,480.00	418.00
30.10.2024	29,510.00	27,480.00	27,480.00	28,750.00	5,686.00
31.10.2024	31,500.00	28,750.00	28,750.00	30,430.00	4,281.00
03.11.2024	31,280.00	29,850.00	30,430.00	30,270.00	1,953.00
04.11.2024	31,180.00	30,000.00	30,270.00	30,270.00	597.00
05.11.2024	30,930.00	29,920.00	30,270.00	30,260.00	4,054.00
06.11.2024	30,840.00	29,680.00	30,260.00	29,980.00	1,732.00
07.11.2024	30,430.00	28,960.00	29,980.00	30,430.00	15,870.00
10.11.2024	30,990.00	29,600.00	30,430.00	30,940.00	647.00
11.11.2024	31,050.00	30,290.00	30,310.00	31,050.00	1,702.00
12.11.2024	32,640.00	30,260.00	31,050.00	32,440.00	6,512.00
13.11.2024	33,030.00	31,640.00	32,440.00	33,020.00	1,178.00
14.11.2024	33,960.00	32,650.00	33,020.00	33,850.00	2,189.00
17.11.2024	33,900.00	32,690.00	33,850.00	33,860.00	1,860.00
18.11.2024	35,140.00	33,210.00	33,860.00	34,900.00	3,482.00
19.11.2024	36,370.00	34,770.00	34,900.00	35,800.00	3,379.00
20.11.2024	36,100.00	35,510.00	35,800.00	35,880.00	1,157.00
21.11.2024	36,460.00	35,800.00	35,880.00	35,990.00	1,244.00
24.11.2024	36,040.00	35,720.00	35,990.00	35,990.00	1,657.00
25.11.2024	36,350.00	35,990.00	35,990.00	36,280.00	2,084.00
26.11.2024	36,400.00	36,000.00	36,280.00	36,400.00	1,094.00
27.11.2024	36,700.00	36,440.00	36,500.00	36,700.00	1,439.00
28.11.2024	36,970.00	35,710.00	36,700.00	36,930.00	1,507.00
01.12.2024	39,300.00	36,930.00	36,930.00	39,190.00	1,818.00
02.12.2024	39,950.00	39,040.00	39,950.00	39,390.00	1,955.00
03.12.2024	39,490.00	38,690.00	39,490.00	39,100.00	2,111.00
04.12.2024	39,280.00	38,780.00	39,100.00	39,080.00	1,337.00
05.12.2024	39,080.00	38,510.00	39,080.00	38,760.00	1,481.00
08.12.2024	38,870.00	37,290.00	37,290.00	37,900.00	3,522.00
09.12.2024	37,630.00	36,500.00	37,210.00	37,000.00	3,419.00
10.12.2024	40,390.00	36,000.00	37,000.00	40,000.00	17,513.00
11.12.2024	40,030.00	38,650.00	40,000.00	39,110.00	5,862.00
12.12.2024	40,000.00	38,740.00	39,890.00	40,000.00	4,117.00
15.12.2024	39,950.00	39,190.00	40,000.00	39,500.00	930.00
16.12.2024	39,690.00	38,940.00	39,500.00	39,500.00	1,255.00
17.12.2024	39,990.00	39,020.00	39,500.00	39,990.00	2,262.00
18.12.2024	39,990.00	39,230.00	39,990.00	39,590.00	1,209.00
19.12.2024	39,950.00	38,880.00	39,590.00	39,950.00	1,583.00
22.12.2024	39,990.00	39,100.00	39,950.00	39,990.00	1,691.00
23.12.2024	40,230.00	39,600.00	39,990.00	39,830.00	1,860.00
24.12.2024	40,190.00	39,610.00	39,830.00	39,960.00	2,025.00
25.12.2024	39,940.00	38,910.00	39,960.00	39,790.00	1,111.00
26.12.2024	39,790.00	38,940.00	39,790.00	39,650.00	2,307.00
29.12.2024	40,360.00	39,330.00	39,650.00	40,360.00	1,479.00
30.12.2024	40,770.00	39,520.00	39,520.00	40,500.00	1,883.00
31.12.2024	42,060.00	40,280.00	40,500.00	42,020.00	4,226.00
01.01.2025	44,490.00	42,510.00	42,020.00	44,490.00	1,100.00
02.01.2025	44,690.00	42,860.00	44,490.00	44,410.00	1,509.00
05.01.2025	45,430.00	43,570.00	44,410.00	45,430.00	744.00
06.01.2025	45,430.00	44,130.00	45,430.00	44,700.00	2,375.00
07.01.2025	45,440.00	43,130.00	44,700.00	43,320.00	1,388.00
08.01.2025	43,320.00	41,170.00	43,320.00	42,640.00	1,238.00
09.01.2025	43,700.00	41,840.00	42,640.00	43,700.00	2,594.00
12.01.2025	43,490.00	40,000.00	43,700.00	42,880.00	992.00
13.01.2025	43,080.00	42,000.00	42,880.00	43,060.00	1,028.00
14.01.2025	44,000.00	42,310.00	43,060.00	44,000.00	2,511.00
15.01.2025	46,140.00	43,340.00	44,080.00	46,140.00	4,211.00
16.01.2025	46,540.00	42,400.00	46,270.00	42,650.00	28,643.00
19.01.2025	43,290.00	42,650.00	43,290.00	42,920.00	3,972.00
20.01.2025	43,490.00	41,900.00	42,920.00	42,010.00	3,461.00
21.01.2025	42,010.00	41,150.00	42,010.00	41,600.00	2,315.00
22.01.2025	41,600.00	40,300.00	-99.99	41,600.00	0.00

צרו איתנו קשר *5988