גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	40900	40900	40900	40900	0.00
09:47	40900	40900	40900	40900	0.00
09:53	40900	40900	40900	40900	0.00
10:02	40900	40900	40900	40900	0.00
10:08	40900	40900	40900	40900	0.00
10:14	40590	40120	40120	40590	8,845.00
10:29	40330	40330	40330	40330	0.00
10:35	40120	40120	40120	40120	2,808.00
10:44	39850	39850	39850	39850	398.00
10:50	39670	39670	39670	39670	793.00
10:56	39510	39510	39510	39510	2,370.00
11:05	39390	39390	39390	39390	1,575.00
11:14	39390	39390	39390	39390	0.00
11:20	39210	39210	39210	39210	392.00
11:26	38980	38980	38980	38980	3,898.00
11:38	38690	38690	38690	38690	5,803.00
11:44	38690	38690	38690	38690	0.00
11:50	38690	38690	38690	38690	0.00
12:08	38630	38630	38630	38630	772.00
12:17	38630	38630	38630	38630	0.00
12:23	38630	38630	38630	38630	0.00
12:32	38930	38930	38930	38930	389.00
12:41	38940	38940	38940	38940	0.00
12:59	39090	39090	39090	39090	0.00
13:08	39090	39090	39090	39090	0.00
13:17	39200	39200	39200	39200	1,176.00
13:35	38940	38940	38940	38940	0.00
13:44	38940	38940	38940	38940	0.00
13:50	39010	38930	39010	38930	9,345.00
13:56	38920	38920	38920	38920	0.00
14:11	39460	38810	39460	38810	11,722.00
14:17	38650	38470	38650	38470	23,157.00
14:26	38650	38650	38650	38650	0.00
14:35	38760	38760	38760	38760	1,550.00
14:44	39930	39930	39930	39930	16,371.00
14:53	39930	39930	39930	39930	0.00
15:02	39930	39930	39930	39930	0.00
15:26	39260	39260	39260	39260	0.00
15:35	38970	38970	38970	38970	4,676.00
15:44	38970	38970	38970	38970	0.00
15:53	38970	38970	38970	38970	5,455.00
16:17	39330	39330	39330	39330	786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	44740	44740	44740	44740	0.00
06.07.2026 09:45	44740	44740	-99.99	-99.99	0.00
06.07.2026 10:15	45290	44560	44560	45290	15,744.00
06.07.2026 10:45	46660	45000	45000	46020	97,293.00
06.07.2026 11:15	46060	45520	46050	45520	17,852.00
06.07.2026 11:45	46060	45380	45490	45390	46,559.00
06.07.2026 12:15	45390	45300	45390	45340	5,894.00
06.07.2026 12:45	45580	45170	45510	45170	57,452.00
06.07.2026 13:15	45220	44770	45160	44920	69,655.00
06.07.2026 13:45	45220	44900	44930	44900	123,289.00
06.07.2026 14:15	44970	44890	44900	44890	12,129.00
06.07.2026 14:45	44900	44890	44890	44900	32,323.00
06.07.2026 15:15	44900	44840	44900	44890	10,773.00
06.07.2026 15:45	44900	44830	44900	44840	29,624.00
06.07.2026 16:15	44900	44600	44780	44640	38,537.00
06.07.2026 16:45	44730	44050	44730	44050	63,943.00
06.07.2026 17:15	44410	43800	44290	44410	84,974.00
06.07.2026 17:45	45500	43510	44410	44410	324,637.00
07.07.2026 09:15	44410	44410	44410	44410	0.00
07.07.2026 09:45	44410	44410	-99.99	-99.99	0.00
07.07.2026 10:15	44450	44410	44410	44450	6,666.00
07.07.2026 10:45	44200	43730	44170	43730	25,021.00
07.07.2026 11:15	43750	43690	43750	43690	5,683.00
07.07.2026 11:45	43890	43620	43660	43890	18,782.00
07.07.2026 12:15	43930	43790	43890	43890	17,114.00
07.07.2026 12:45	44070	43770	43820	43890	12,730.00
07.07.2026 13:15	43800	43500	43800	43650	4,368.00
07.07.2026 13:45	43530	43350	43510	43350	50,002.00
07.07.2026 14:15	43370	43050	43360	43060	29,353.00
07.07.2026 14:45	43330	43000	43060	43170	13,393.00
07.07.2026 15:15	43310	43170	43280	43310	6,488.00
07.07.2026 15:45	43480	43170	43480	43260	18,178.00
07.07.2026 16:15	43440	43260	43330	43310	59,796.00
07.07.2026 16:45	43520	43220	43310	43520	49,474.00
07.07.2026 17:15	43620	43320	43510	43490	41,287.00
07.07.2026 17:45	45660	43490	-99.99	-99.99	0.00
08.07.2026 11:15	42620	42620	42620	42620	2,131.00
08.07.2026 11:45	42550	41690	42550	41690	36,996.00
08.07.2026 12:15	42080	41530	41530	41860	13,367.00
08.07.2026 12:45	41860	41660	41740	41860	14,200.00
08.07.2026 13:15	42160	41950	42160	41950	6,726.00
08.07.2026 13:45	42190	41880	41910	42190	11,756.00
08.07.2026 14:15	41830	41830	41830	41830	8,784.00
08.07.2026 14:45	42090	41570	41610	42090	26,664.00
08.07.2026 15:15	42370	41840	42250	42090	31,070.00
08.07.2026 15:45	41950	41800	41910	41900	10,468.00
08.07.2026 16:15	42000	41780	41950	41780	43,475.00
08.07.2026 16:45	41940	41430	41760	41600	89,923.00
08.07.2026 17:15	42720	41210	41780	42720	54,990.00
08.07.2026 17:45	43500	42720	42720	42720	172,588.00
09.07.2026 10:15	42830	42680	42770	42680	16,685.00
09.07.2026 10:45	42720	42480	42720	42480	11,057.00
09.07.2026 11:15	42600	42320	42410	42600	12,314.00
09.07.2026 11:45	42770	42550	42660	42620	9,378.00
09.07.2026 12:15	42520	41900	42520	41900	33,646.00
09.07.2026 12:45	42110	41750	42110	42030	25,209.00
09.07.2026 13:15	42280	42140	42200	42260	7,178.00
09.07.2026 13:45	42470	42260	42370	42300	7,621.00
09.07.2026 14:15	42170	41970	42150	41980	12,191.00
09.07.2026 14:45	42200	41860	42010	41930	27,694.00
09.07.2026 15:15	42220	41910	42010	41910	11,368.00
09.07.2026 15:45	42260	41920	41920	42090	20,616.00
09.07.2026 16:15	42370	41870	42120	42320	23,209.00
09.07.2026 16:45	42490	42080	42220	42490	24,092.00
09.07.2026 17:15	42490	41610	42320	42410	62,155.00
09.07.2026 17:45	42110	40120	41900	41900	75,839.00
10.07.2026 09:15	41900	41900	41900	41900	0.00
10.07.2026 09:45	41900	41900	-99.99	-99.99	0.00
10.07.2026 10:15	42110	40870	40870	42110	5,858.00
10.07.2026 10:45	42160	41600	42160	41600	5,016.00
10.07.2026 11:15	41720	41440	41440	41650	8,724.00
10.07.2026 11:45	41690	41640	41650	41690	9,579.00
10.07.2026 12:15	41550	40890	41550	40960	49,098.00
10.07.2026 12:45	41230	41230	41230	41230	824.00
10.07.2026 13:15	41140	40680	41140	40880	25,013.00
10.07.2026 13:45	41320	40650	40880	40900	83,456.00
10.07.2026 14:15	40900	40900	40900	40900	0.00
10.07.2026 14:45	40900	40900	40900	40900	0.00
10.07.2026 15:15	40900	40900	40900	40900	0.00
10.07.2026 15:45	40900	40900	40900	40900	0.00
10.07.2026 16:15	40900	40900	40900	40900	0.00
10.07.2026 16:45	40900	40900	40900	40900	0.00
10.07.2026 17:15	40900	40900	40900	40900	0.00
10.07.2026 17:45	40900	40900	40900	40900	0.00
13.07.2026 09:15	40900	40900	40900	40900	0.00
13.07.2026 09:45	40900	40900	-99.99	-99.99	0.00
13.07.2026 10:15	40900	40120	40120	40120	7,221.00
13.07.2026 10:45	40590	40000	40590	40000	8,858.00
13.07.2026 11:15	39850	39390	39850	39390	7,915.00
13.07.2026 11:45	39210	38680	39210	38690	34,651.00
13.07.2026 12:15	38630	38610	38610	38630	3,089.00
13.07.2026 12:45	38940	38910	38910	38940	6,616.00
13.07.2026 13:15	39090	39080	39080	39090	1,563.00
13.07.2026 13:45	39200	38940	39200	38940	8,592.00
13.07.2026 14:15	39460	38810	39010	38810	25,345.00
13.07.2026 14:45	39930	38470	38810	39930	65,809.00
13.07.2026 15:15	39490	39370	39490	39370	9,846.00
13.07.2026 15:45	39260	38970	39260	38970	10,167.00
13.07.2026 16:15	40000	38970	38970	39190	26,536.00
13.07.2026 16:45	39960	39260	39330	39520	33,058.00
13.07.2026 17:15	39800	39580	39620	39790	13,480.00
13.07.2026 17:45	39790	39110	39660	39660	109,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	49,951.01	47,982.64	49,941.12	49,951.01	3,161.00
15.07.2025	50,218.07	49,070.69	49,070.69	49,951.01	3,695.00
16.07.2025	50,643.40	48,981.66	49,951.01	50,643.40	117,104.00
17.07.2025	52,008.40	49,960.90	49,960.90	51,137.96	48,497.00
20.07.2025	51,414.92	49,515.79	49,515.79	51,098.40	4,162.00
21.07.2025	51,385.25	50,247.75	51,098.40	50,445.57	3,844.00
22.07.2025	51,128.07	50,099.38	50,445.57	50,781.88	6,727.00
23.07.2025	51,395.14	50,475.25	51,286.33	50,673.07	9,068.00
24.07.2025	51,780.90	49,960.90	49,960.90	50,880.79	7,742.00
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00
19.05.2026	51,710.00	49,470.00	50,530.00	49,670.00	1,603.00
20.05.2026	50,200.00	48,000.00	49,670.00	50,090.00	19,576.00
25.05.2026	54,420.00	49,870.00	49,870.00	54,130.00	4,545.00
26.05.2026	54,760.00	52,500.00	54,130.00	54,760.00	2,797.00
27.05.2026	56,510.00	53,390.00	54,760.00	54,240.00	2,359.00
28.05.2026	53,910.00	52,280.00	54,240.00	53,170.00	1,895.00
29.05.2026	54,070.00	52,110.00	53,170.00	52,510.00	1,311.00
01.06.2026	52,170.00	49,250.00	52,510.00	49,250.00	982.00
02.06.2026	51,430.00	48,370.00	50,010.00	50,500.00	1,517.00
03.06.2026	50,500.00	47,740.00	50,500.00	49,180.00	1,619.00
04.06.2026	49,710.00	47,630.00	49,180.00	49,070.00	7,699.00
05.06.2026	53,000.00	48,720.00	49,070.00	51,980.00	1,403.00
08.06.2026	51,700.00	49,610.00	51,980.00	50,890.00	1,184.00
09.06.2026	50,990.00	48,720.00	50,890.00	49,410.00	681.00
10.06.2026	49,990.00	48,020.00	49,310.00	48,720.00	767.00
11.06.2026	49,730.00	48,270.00	48,270.00	49,200.00	915.00
12.06.2026	50,590.00	48,800.00	49,980.00	48,800.00	2,914.00
15.06.2026	49,770.00	47,170.00	48,800.00	47,620.00	1,527.00
16.06.2026	48,110.00	46,000.00	47,620.00	46,600.00	1,681.00
17.06.2026	47,850.00	45,590.00	46,980.00	46,000.00	5,067.00
18.06.2026	46,940.00	44,500.00	46,150.00	44,500.00	3,765.00
19.06.2026	45,010.00	43,150.00	44,500.00	43,730.00	928.00
22.06.2026	44,440.00	43,060.00	43,690.00	43,510.00	1,283.00
23.06.2026	43,850.00	42,420.00	43,510.00	43,790.00	1,330.00
24.06.2026	44,710.00	43,500.00	43,790.00	43,500.00	12,070.00
25.06.2026	43,740.00	42,620.00	43,450.00	43,000.00	1,174.00
26.06.2026	43,010.00	41,750.00	43,000.00	42,970.00	918.00
29.06.2026	45,350.00	42,870.00	42,970.00	44,500.00	4,259.00
30.06.2026	45,300.00	43,940.00	44,370.00	44,450.00	1,523.00
01.07.2026	45,340.00	44,060.00	44,060.00	44,630.00	1,483.00
02.07.2026	45,320.00	43,910.00	44,630.00	44,530.00	2,131.00
03.07.2026	45,650.00	44,290.00	44,530.00	44,740.00	1,531.00
06.07.2026	46,660.00	43,800.00	44,740.00	44,410.00	3,551.00
07.07.2026	44,450.00	43,000.00	44,410.00	43,500.00	2,053.00
08.07.2026	43,500.00	41,430.00	43,500.00	42,720.00	2,357.00
09.07.2026	42,960.00	41,620.00	42,720.00	41,900.00	1,544.00
10.07.2026	42,160.00	40,680.00	41,900.00	40,900.00	807.00
13.07.2026	40,590.00	38,470.00	40,900.00	39,660.00	1,581.00
13.07.2026	40,900.00	38,470.00	-99.99	40,900.00	0.00

צרו איתנו קשר *5988