גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1200	1200	1200	1200	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	0.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:11	1200	1200	1200	1200	0.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:20	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:29	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:38	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:44	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:50	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
10:59	1200	1200	1200	1200	0.00
11:02	1200	1200	1200	1200	0.00
11:05	1200	1200	1200	1200	0.00
11:08	1200	1200	1200	1200	0.00
11:11	1200	1200	1200	1200	0.00
11:14	1200	1200	1200	1200	0.00
11:17	1200	1200	1200	1200	0.00
11:20	1200	1200	1200	1200	0.00
11:23	1200	1200	1200	1200	0.00
11:26	1200	1200	1200	1200	0.00
11:29	1200	1200	1200	1200	0.00
11:32	1200	1200	1200	1200	0.00
11:35	1200	1200	1200	1200	0.00
11:38	1200	1200	1200	1200	0.00
11:41	1200	1200	1200	1200	0.00
11:44	1200	1200	1200	1200	0.00
11:47	1200	1200	1200	1200	0.00
11:50	1200	1200	1200	1200	0.00
11:53	1200	1200	1200	1200	0.00
11:56	1200	1200	1200	1200	0.00
11:59	1200	1200	1200	1200	0.00
12:02	1200	1200	1200	1200	0.00
12:05	1200	1200	1200	1200	0.00
12:08	1200	1200	1200	1200	0.00
12:11	1200	1200	1200	1200	0.00
12:14	1200	1200	1200	1200	0.00
12:17	1200	1200	1200	1200	0.00
12:20	1200	1200	1200	1200	0.00
12:23	1200	1200	1200	1200	0.00
12:26	1200	1200	1200	1200	0.00
12:29	1200	1200	1200	1200	0.00
12:32	1200	1200	1200	1200	0.00
12:35	1200	1200	1200	1200	0.00
12:38	1200	1200	1200	1200	0.00
12:41	1200	1200	1200	1200	0.00
12:44	1200	1200	1200	1200	0.00
12:47	1200	1200	1200	1200	0.00
12:50	1200	1200	1200	1200	0.00
12:53	1200	1200	1200	1200	0.00
12:56	1200	1200	1200	1200	0.00
12:59	1200	1200	1200	1200	0.00
13:02	1200	1200	1200	1200	0.00
13:05	1200	1200	1200	1200	0.00
13:08	1200	1200	1200	1200	0.00
13:11	1200	1200	1200	1200	0.00
13:14	1200	1200	1200	1200	0.00
13:17	1200	1200	1200	1200	0.00
13:20	1200	1200	1200	1200	0.00
13:23	1200	1200	1200	1200	0.00
13:26	1200	1200	1200	1200	0.00
13:29	1200	1200	1200	1200	0.00
13:32	1200	1200	1200	1200	0.00
13:35	1200	1200	1200	1200	0.00
13:38	1200	1200	1200	1200	0.00
13:41	1200	1200	1200	1200	0.00
13:44	1200	1200	1200	1200	0.00
13:47	1200	1200	1200	1200	852.00
13:50	1200	1200	1200	1200	0.00
13:53	1200	1200	1200	1200	0.00
13:56	1200	1200	1200	1200	0.00
13:59	1200	1200	1200	1200	0.00
14:02	1200	1200	1200	1200	0.00
14:05	1200	1200	1200	1200	0.00
14:08	1200	1200	1200	1200	0.00
14:11	1255	1255	1255	1255	1,016.00
14:14	1255	1255	1255	1255	0.00
14:17	1255	1255	1255	1255	0.00
14:20	1255	1255	1255	1255	0.00
14:23	1255	1255	1255	1255	0.00
14:26	1255	1255	1255	1255	0.00
14:29	1255	1255	1255	1255	0.00
14:32	1255	1255	1255	1255	0.00
14:35	1255	1255	1255	1255	0.00
14:38	1255	1255	1255	1255	0.00
14:41	1255	1255	1255	1255	0.00
14:44	1255	1255	1255	1255	0.00
14:47	1255	1255	1255	1255	0.00
14:50	1255	1255	1255	1255	0.00
14:53	1255	1255	1255	1255	0.00
14:56	1255	1255	1255	1255	0.00
14:59	1255	1255	1255	1255	0.00
15:02	1255	1255	1255	1255	0.00
15:05	1255	1255	1255	1255	0.00
15:08	1255	1255	1255	1255	0.00
15:11	1255	1255	1255	1255	0.00
15:14	1255	1255	1255	1255	0.00
15:17	1255	1255	1255	1255	0.00
15:20	1255	1255	1255	1255	0.00
15:23	1255	1255	1255	1255	0.00
15:26	1255	1255	1255	1255	0.00
15:29	1255	1255	1255	1255	0.00
15:32	1255	1255	1255	1255	0.00
15:35	1255	1255	1255	1255	0.00
15:38	1255	1255	1255	1255	0.00
15:41	1255	1255	1255	1255	0.00
15:44	1255	1255	1255	1255	0.00
15:47	1255	1255	1255	1255	0.00
15:50	1255	1255	1255	1255	0.00
15:53	1255	1255	1255	1255	0.00
15:56	1255	1255	1255	1255	0.00
15:59	1255	1255	1255	1255	0.00
16:02	1255	1255	1255	1255	0.00
16:05	1255	1255	1255	1255	0.00
16:08	1255	1255	1255	1255	0.00
16:11	1255	1255	1255	1255	0.00
16:14	1255	1255	1255	1255	0.00
16:17	1255	1255	1255	1255	0.00
16:20	1255	1255	1255	1255	0.00
16:23	1239	1239	1239	1239	1,040.00
16:26	1239	1239	1239	1239	0.00
16:29	1239	1239	1239	1239	0.00
16:32	1239	1239	1239	1239	0.00
16:35	1239	1239	1239	1239	0.00
16:38	1239	1239	1239	1239	0.00
16:41	1239	1239	1239	1239	0.00
16:44	1239	1239	1239	1239	0.00
16:47	1239	1239	1239	1239	0.00
16:50	1239	1239	1239	1239	0.00
16:53	1239	1239	1239	1239	0.00
16:56	1239	1239	1239	1239	0.00
16:59	1239	1239	1239	1239	0.00
17:02	1239	1239	1239	1239	0.00
17:05	1239	1239	1239	1239	0.00
17:08	1239	1239	1239	1239	0.00
17:11	1239	1239	1239	1239	0.00
17:14	1239	1239	1239	1239	0.00
17:17	1239	1239	1239	1239	0.00
17:20	1239	1239	1239	1239	0.00
17:23	1239	1239	1239	1239	0.00
17:26	1239	1239	1239	1239	0.00
17:29	1239	1239	1239	1239	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1114	1114	1114	1114	0.00
25.05.2025 09:45	1114	1114	-99.99	-99.99	0.00
25.05.2025 10:15	1114	1114	-99.99	-99.99	0.00
25.05.2025 10:45	1118	1118	1118	1118	793.00
25.05.2025 11:15	1118	1118	1118	1118	0.00
25.05.2025 11:45	1123	1118	1118	1123	13,000.00
25.05.2025 12:15	1123	1123	1123	1123	0.00
25.05.2025 12:45	1123	1123	1123	1123	0.00
25.05.2025 13:15	1080	1060	1060	1060	6,444.00
25.05.2025 13:45	1061	1061	1061	1061	4,339.00
25.05.2025 14:15	1061	1061	1061	1061	0.00
25.05.2025 14:45	1125	1111	1111	1125	40,218.00
25.05.2025 15:15	1125	1125	1125	1125	0.00
25.05.2025 15:45	1125	1125	-99.99	-99.99	0.00
25.05.2025 16:15	1125	1061	1125	1125	2,812.00
25.05.2025 16:45	1125	1125	1125	1125	0.00
25.05.2025 17:15	1125	1125	1125	1125	0.00
25.05.2025 17:45	1125	1125	1125	1125	0.00
26.05.2025 09:15	1125	1125	1125	1125	0.00
26.05.2025 09:45	1125	1125	-99.99	-99.99	0.00
26.05.2025 10:15	1127	1125	1127	1127	991.00
26.05.2025 10:45	1126	1126	1126	1126	630.00
26.05.2025 11:15	1125	1125	1125	1125	33.00
26.05.2025 11:45	1125	1125	1125	1125	0.00
26.05.2025 12:15	1125	1125	1125	1125	0.00
26.05.2025 12:45	1125	1125	1125	1125	0.00
26.05.2025 13:15	1125	1125	1125	1125	4,590.00
26.05.2025 13:45	1125	1125	1125	1125	0.00
26.05.2025 14:15	1125	1125	1125	1125	0.00
26.05.2025 14:45	1127	1127	1127	1127	2,648.00
26.05.2025 15:15	1127	1127	1127	1127	0.00
26.05.2025 15:45	1127	1127	1127	1127	0.00
26.05.2025 16:15	1127	1127	1127	1127	0.00
26.05.2025 16:45	1127	1127	1127	1127	0.00
26.05.2025 17:15	1130	1130	1130	1130	42,940.00
26.05.2025 17:45	1200	1129	1200	1129	22,958.00
27.05.2025 09:15	1129	1129	1129	1129	0.00
27.05.2025 09:45	1175	1175	-99.99	-99.99	0.00
27.05.2025 10:15	1175	1175	1175	1175	94.00
27.05.2025 10:45	1130	1130	1130	1130	1,683.00
27.05.2025 11:15	1130	1130	1130	1130	0.00
27.05.2025 11:45	1130	1130	1130	1130	0.00
27.05.2025 12:15	1130	1130	1130	1130	0.00
27.05.2025 12:45	1130	1125	1130	1125	19,971.00
27.05.2025 13:15	1159	1130	1159	1130	9,354.00
27.05.2025 13:45	1130	1130	1130	1130	0.00
27.05.2025 14:15	1130	1130	1130	1130	0.00
27.05.2025 14:45	1130	1130	1130	1130	0.00
27.05.2025 15:15	1130	1130	1130	1130	0.00
27.05.2025 15:45	1130	1130	1130	1130	0.00
27.05.2025 16:15	1130	1130	1130	1130	0.00
27.05.2025 16:45	1130	1130	1130	1130	4,260.00
27.05.2025 17:15	1130	1130	1130	1130	0.00
27.05.2025 17:45	1150	1130	1150	1136	21,966.00
28.05.2025 09:15	1136	1136	1136	1136	0.00
28.05.2025 09:45	1136	1136	-99.99	-99.99	0.00
28.05.2025 10:15	1136	1136	1136	1136	11.00
28.05.2025 10:45	1136	1136	1136	1136	0.00
28.05.2025 11:15	1136	1136	1136	1136	0.00
28.05.2025 11:45	1136	1136	1136	1136	0.00
28.05.2025 12:15	1136	1136	1136	1136	0.00
28.05.2025 12:45	1135	1135	1135	1135	1,532.00
28.05.2025 13:15	1149	1149	1149	1149	631.00
28.05.2025 13:45	1149	1149	1149	1149	0.00
28.05.2025 14:15	1149	1149	1149	1149	0.00
28.05.2025 14:45	1200	1200	1200	1200	1,200.00
28.05.2025 15:15	1200	1200	1200	1200	0.00
28.05.2025 15:45	1200	1200	1200	1200	528.00
28.05.2025 16:15	1200	1200	1200	1200	10,524.00
28.05.2025 16:45	1202	1200	1200	1202	11,546.00
28.05.2025 17:15	1200	1200	1200	1200	30,504.00
28.05.2025 17:45	1239	1200	1200	1200	20,796.00
29.05.2025 09:15	1200	1200	1200	1200	0.00
29.05.2025 09:45	1200	1200	-99.99	-99.99	0.00
29.05.2025 10:15	1200	1200	-99.99	-99.99	0.00
29.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2025 14:15	1255	1200	1200	1255	2,740.00
29.05.2025 14:45	1255	1255	1255	1255	0.00
29.05.2025 15:15	1255	1255	1255	1255	0.00
29.05.2025 15:45	1255	1255	1255	1255	0.00
29.05.2025 16:15	1255	1255	1255	1255	0.00
29.05.2025 16:45	1239	1239	1239	1239	1,040.00
29.05.2025 17:15	1240	1239	-99.99	-99.99	0.00
29.05.2025 17:45	1239	1214	1239	1214	921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	0.00	0.00	303.30	303.30	0.00
03.06.2024	318.50	304.80	303.30	310.40	1,650.00
04.06.2024	300.00	289.00	310.40	294.30	1,959.00
05.06.2024	0.00	0.00	294.30	294.30	0.00
06.06.2024	0.00	0.00	294.30	294.30	0.00
09.06.2024	0.00	0.00	294.30	294.30	0.00
10.06.2024	0.00	0.00	294.30	294.30	0.00
13.06.2024	0.00	0.00	294.30	294.30	0.00
16.06.2024	294.30	294.30	294.30	294.30	10.00
17.06.2024	0.00	0.00	294.30	294.30	0.00
18.06.2024	0.00	0.00	294.30	294.30	0.00
19.06.2024	295.80	294.30	294.30	294.60	4,017.00
20.06.2024	297.50	297.50	294.60	297.50	850.00
23.06.2024	0.00	0.00	297.50	297.50	0.00
24.06.2024	311.60	297.50	297.50	302.80	485.00
25.06.2024	302.30	302.30	302.80	302.60	248.00
26.06.2024	316.90	277.00	293.50	299.30	2,697.00
27.06.2024	0.00	0.00	299.30	299.30	0.00
30.06.2024	0.00	0.00	299.30	299.30	0.00
01.07.2024	0.00	0.00	299.30	299.30	0.00
02.07.2024	0.00	0.00	299.30	299.30	0.00
03.07.2024	0.00	0.00	299.30	299.30	0.00
04.07.2024	300.00	288.80	288.80	291.80	659.00
07.07.2024	0.00	0.00	291.80	291.80	0.00
08.07.2024	291.80	291.80	291.80	291.80	320.00
09.07.2024	0.00	0.00	291.80	291.80	0.00
10.07.2024	291.80	291.80	291.80	291.80	290.00
11.07.2024	0.00	0.00	291.80	291.80	0.00
14.07.2024	0.00	0.00	291.80	291.80	0.00
15.07.2024	0.00	0.00	291.80	291.80	0.00
16.07.2024	0.00	0.00	291.80	291.80	0.00
17.07.2024	0.00	0.00	291.80	291.80	0.00
18.07.2024	0.00	0.00	291.80	291.80	0.00
21.07.2024	0.00	0.00	291.80	291.80	0.00
22.07.2024	0.00	0.00	291.80	291.80	0.00
23.07.2024	0.00	0.00	291.80	291.80	0.00
24.07.2024	0.00	0.00	291.80	291.80	0.00
25.07.2024	0.00	0.00	291.80	291.80	0.00
28.07.2024	0.00	0.00	291.80	291.80	0.00
29.07.2024	0.00	0.00	291.80	291.80	0.00
30.07.2024	0.00	0.00	291.80	291.80	0.00
31.07.2024	300.00	281.60	291.80	284.80	986.00
01.08.2024	0.00	0.00	284.80	284.80	0.00
04.08.2024	0.00	0.00	284.80	284.80	0.00
05.08.2024	0.00	0.00	284.80	284.80	0.00
06.08.2024	0.00	0.00	284.80	284.80	0.00
07.08.2024	0.00	0.00	284.80	284.80	0.00
08.08.2024	0.00	0.00	284.80	284.80	0.00
11.08.2024	0.00	0.00	284.80	284.80	0.00
12.08.2024	0.00	0.00	284.80	284.80	0.00
14.08.2024	284.20	248.00	284.80	282.30	33,773.00
15.08.2024	284.20	282.30	282.30	284.10	3,496.00
18.08.2024	0.00	0.00	284.10	284.10	0.00
19.08.2024	0.00	0.00	284.10	284.10	0.00
20.08.2024	0.00	0.00	284.10	284.10	0.00
21.08.2024	285.90	255.70	284.10	269.90	2,989.00
22.08.2024	0.00	0.00	269.90	269.90	0.00
25.08.2024	0.00	0.00	269.90	269.90	0.00
26.08.2024	262.00	262.00	269.90	262.00	1,859.00
27.08.2024	262.00	262.00	262.00	262.00	0.00
28.08.2024	262.00	262.00	262.00	262.00	0.00
29.08.2024	262.00	262.00	262.00	262.00	5,263.00
01.09.2024	0.00	0.00	262.00	262.00	0.00
02.09.2024	0.00	0.00	262.00	262.00	0.00
03.09.2024	293.40	273.50	262.00	279.40	4,071.00
04.09.2024	300.00	295.00	279.40	297.90	1,350.00
05.09.2024	0.00	0.00	297.90	297.90	0.00
08.09.2024	0.00	0.00	297.90	297.90	0.00
09.09.2024	0.00	0.00	297.90	297.90	0.00
10.09.2024	287.60	287.50	297.90	287.50	1,362.00
11.09.2024	288.90	288.80	287.50	288.90	1,391.00
12.09.2024	0.00	0.00	288.90	288.90	0.00
15.09.2024	0.00	0.00	288.90	288.90	0.00
16.09.2024	0.00	0.00	288.90	288.90	0.00
17.09.2024	0.00	0.00	288.90	288.90	0.00
18.09.2024	0.00	0.00	288.90	288.90	0.00
19.09.2024	301.10	300.00	288.90	300.90	1,150.00
22.09.2024	312.60	312.00	300.90	312.10	1,322.00
23.09.2024	326.90	326.90	312.10	322.80	550.00
24.09.2024	358.30	327.70	322.80	341.40	5,855.00
25.09.2024	379.00	351.00	341.40	359.50	10,487.00
26.09.2024	402.60	376.50	359.50	397.90	91,040.00
29.09.2024	689.90	537.10	537.10	612.60	291,657.00
30.09.2024	643.60	595.70	622.00	614.60	164,820.00
01.10.2024	645.00	565.00	645.00	579.80	38,813.00
06.10.2024	620.00	570.00	570.00	594.30	8,773.00
07.10.2024	600.00	588.40	588.40	598.50	4,068.00
08.10.2024	640.00	598.50	598.50	635.40	23,776.00
09.10.2024	736.90	645.00	645.00	706.40	50,274.00
10.10.2024	777.00	726.10	726.10	753.90	76,124.00
13.10.2024	780.00	724.90	753.90	740.80	13,719.00
14.10.2024	740.80	653.30	740.80	675.20	27,728.00
15.10.2024	750.00	682.00	682.00	737.40	44,161.00
20.10.2024	853.10	773.00	774.30	815.30	27,807.00
21.10.2024	830.00	790.00	830.00	803.20	9,883.00
22.10.2024	803.20	736.00	803.20	775.70	11,246.00
27.10.2024	814.00	749.00	769.00	764.80	9,664.00
28.10.2024	772.10	738.00	764.80	745.10	4,500.00
29.10.2024	730.00	686.00	730.00	701.50	13,418.00
30.10.2024	717.90	656.00	701.50	663.50	16,936.00
31.10.2024	693.50	656.00	663.50	671.90	22,323.00
03.11.2024	670.00	650.00	671.90	657.70	3,423.00
04.11.2024	797.00	664.30	664.30	784.60	50,875.00
05.11.2024	848.00	761.10	790.00	837.00	23,856.00
06.11.2024	899.00	820.00	837.00	848.20	26,771.00
07.11.2024	930.00	850.00	848.20	869.60	27,174.00
10.11.2024	955.00	869.60	887.80	916.70	59,169.00
11.11.2024	1,050.00	921.30	921.30	1,046.00	122,431.00
12.11.2024	1,100.00	1,008.00	1,069.00	1,087.00	48,891.00
13.11.2024	1,145.00	1,060.00	1,100.00	1,074.00	15,457.00
14.11.2024	1,150.00	999.00	1,074.00	1,030.00	48,114.00
17.11.2024	1,110.00	1,029.00	1,030.00	1,084.00	15,511.00
18.11.2024	1,280.00	1,138.00	1,084.00	1,278.00	33,683.00
19.11.2024	1,620.00	1,250.00	1,280.00	1,346.00	109,277.00
20.11.2024	1,685.00	1,355.00	1,355.00	1,631.00	229,536.00
21.11.2024	1,775.00	1,548.00	1,640.00	1,640.00	179,958.00
24.11.2024	1,620.00	1,380.00	1,600.00	1,401.00	79,590.00
25.11.2024	1,401.00	1,315.00	1,375.00	1,332.00	58,990.00
26.11.2024	1,332.00	1,232.00	1,332.00	1,286.00	46,922.00
27.11.2024	1,286.00	1,010.00	1,286.00	1,023.00	103,231.00
28.11.2024	1,090.00	980.00	1,000.00	991.00	174,070.00
01.12.2024	1,175.00	980.00	991.00	1,161.00	166,290.00
02.12.2024	1,230.00	1,068.00	1,161.00	1,083.00	96,499.00
03.12.2024	1,120.00	1,010.00	1,083.00	1,033.00	79,207.00
04.12.2024	1,146.00	1,033.00	1,033.00	1,103.00	86,322.00
05.12.2024	1,132.00	1,067.00	1,103.00	1,100.00	48,203.00
08.12.2024	1,174.00	1,100.00	1,100.00	1,144.00	43,743.00
09.12.2024	1,155.00	1,119.00	1,135.00	1,147.00	25,022.00
10.12.2024	1,178.00	1,079.00	1,147.00	1,147.00	38,080.00
11.12.2024	1,154.00	1,100.00	1,147.00	1,100.00	29,553.00
12.12.2024	1,135.00	1,054.00	1,100.00	1,087.00	53,774.00
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00

צרו איתנו קשר *5988