גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1083	1083	1083	1083	0.00
09:47	1057	1057	1057	1057	0.00
09:53	1057	1057	1057	1057	0.00
09:56	1057	1057	1057	1057	0.00
10:02	1057	1057	1057	1057	0.00
10:05	1057	1057	1057	1057	0.00
10:11	1057	1057	1057	1057	0.00
10:20	1057	1057	1057	1057	0.00
10:26	1057	1057	1057	1057	0.00
10:29	1057	1057	1057	1057	0.00
10:32	1057	1057	1057	1057	0.00
10:35	1057	1057	1057	1057	0.00
10:38	1057	1057	1057	1057	0.00
10:41	1057	1057	1057	1057	0.00
10:47	1057	1057	1057	1057	0.00
10:53	1057	1057	1057	1057	0.00
10:56	1057	1057	1057	1057	0.00
11:02	1057	1057	1057	1057	0.00
11:05	1057	1057	1057	1057	0.00
11:11	1057	1057	1057	1057	0.00
11:14	1057	1057	1057	1057	0.00
11:17	1057	1057	1057	1057	0.00
11:23	1057	1057	1057	1057	0.00
11:26	1057	1057	1057	1057	0.00
11:32	1057	1057	1057	1057	0.00
11:35	1057	1057	1057	1057	0.00
11:38	1057	1057	1057	1057	0.00
11:41	1057	1057	1057	1057	0.00
11:47	1057	1057	1057	1057	0.00
11:50	1057	1057	1057	1057	0.00
11:56	1057	1057	1057	1057	0.00
12:02	1057	1057	1057	1057	0.00
12:05	1057	1057	1057	1057	0.00
12:11	1057	1057	1057	1057	0.00
12:14	1057	1057	1057	1057	0.00
12:17	1057	1057	1057	1057	0.00
12:23	1057	1057	1057	1057	0.00
12:26	1057	1057	1057	1057	0.00
12:32	1057	1057	1057	1057	0.00
12:35	1057	1057	1057	1057	0.00
12:38	1057	1057	1057	1057	0.00
12:44	1057	1057	1057	1057	0.00
12:47	1057	1057	1057	1057	0.00
12:53	1057	1057	1057	1057	0.00
12:59	1057	1057	1057	1057	0.00
13:02	1057	1057	1057	1057	0.00
13:05	1057	1057	1057	1057	0.00
13:11	1057	1057	1057	1057	0.00
13:14	1057	1057	1057	1057	0.00
13:17	1057	1057	1057	1057	0.00
13:23	1057	1057	1057	1057	0.00
13:26	1057	1057	1057	1057	0.00
13:32	1057	1057	1057	1057	0.00
13:35	1057	1057	1057	1057	0.00
13:41	1057	1057	1057	1057	0.00
13:44	1057	1057	1057	1057	0.00
13:47	1057	1057	1057	1057	0.00
13:53	1057	1057	1057	1057	0.00
13:59	1057	1057	1057	1057	0.00
14:05	1057	1057	1057	1057	0.00
14:08	1057	1057	1057	1057	0.00
14:14	1057	1057	1057	1057	0.00
14:20	1057	1057	1057	1057	0.00
14:23	1057	1057	1057	1057	0.00
14:26	1057	1057	1057	1057	0.00
14:32	1057	1057	1057	1057	0.00
14:35	1057	1057	1057	1057	0.00
14:38	1057	1057	1057	1057	0.00
14:44	1057	1057	1057	1057	0.00
14:50	1057	1057	1057	1057	0.00
14:59	1057	1057	1057	1057	0.00
15:02	1057	1057	1057	1057	0.00
15:08	1057	1057	1057	1057	0.00
15:14	1057	1057	1057	1057	0.00
15:20	1057	1057	1057	1057	0.00
15:23	1057	1057	1057	1057	0.00
15:26	1057	1057	1057	1057	0.00
15:32	1057	1057	1057	1057	0.00
15:35	1057	1057	1057	1057	0.00
15:41	1057	1057	1057	1057	486.00
15:50	1057	1057	1057	1057	0.00
15:56	1057	1057	1057	1057	0.00
16:02	1057	1057	1057	1057	0.00
16:05	1057	1057	1057	1057	0.00
16:08	1057	1057	1057	1057	0.00
16:17	1057	1057	1057	1057	0.00
16:23	1057	1057	1057	1057	0.00
16:26	1057	1057	1057	1057	0.00
16:32	1057	1057	1057	1057	0.00
16:35	1057	1057	1057	1057	0.00
16:41	1057	1057	1057	1057	0.00
16:47	1057	1057	1057	1057	0.00
16:50	1057	1057	1057	1057	0.00
16:53	1057	1057	1057	1057	0.00
16:56	1057	1057	1057	1057	0.00
17:02	1057	1057	1057	1057	0.00
17:05	1057	1057	1057	1057	0.00
17:17	1085	1085	1085	1085	0.00
17:23	1083	1083	1083	1083	5,328.00
17:26	1083	1083	1083	1083	0.00
09:47	1090	1090	1090	1090	0.00
09:53	1090	1090	1090	1090	0.00
09:56	1090	1090	1090	1090	0.00
10:02	1090	1090	1090	1090	0.00
10:05	1090	1090	1090	1090	0.00
10:11	1083	1083	1083	1083	0.00
10:14	1083	1083	1083	1083	0.00
10:17	1083	1083	1083	1083	0.00
10:23	1083	1083	1083	1083	0.00
10:26	1083	1083	1083	1083	0.00
10:32	1083	1083	1083	1083	0.00
10:38	1083	1083	1083	1083	0.00
10:41	1083	1083	1083	1083	0.00
10:47	1083	1083	1083	1083	0.00
10:53	1083	1083	1083	1083	0.00
10:56	1083	1083	1083	1083	0.00
11:02	1083	1083	1083	1083	0.00
11:08	1083	1083	1083	1083	0.00
11:17	1083	1083	1083	1083	0.00
11:23	1083	1083	1083	1083	0.00
11:26	1083	1083	1083	1083	0.00
11:32	1083	1083	1083	1083	0.00
11:35	1083	1083	1083	1083	0.00
11:38	1083	1083	1083	1083	0.00
11:44	1083	1083	1083	1083	0.00
11:47	1083	1083	1083	1083	0.00
11:53	1083	1083	1083	1083	0.00
11:56	1083	1083	1083	1083	0.00
12:02	1083	1083	1083	1083	0.00
12:05	1083	1083	1083	1083	0.00
12:11	1083	1083	1083	1083	0.00
12:14	1083	1083	1083	1083	0.00
12:17	1083	1083	1083	1083	0.00
12:23	1083	1083	1083	1083	0.00
12:26	1083	1083	1083	1083	0.00
12:32	1083	1083	1083	1083	0.00
12:35	1083	1083	1083	1083	0.00
12:38	1083	1083	1083	1083	0.00
12:44	1083	1083	1083	1083	0.00
12:50	1083	1083	1083	1083	0.00
12:56	1083	1083	1083	1083	0.00
13:02	1083	1083	1083	1083	0.00
13:05	1083	1083	1083	1083	0.00
13:11	1083	1083	1083	1083	0.00
13:14	1083	1083	1083	1083	0.00
13:20	1083	1083	1083	1083	0.00
13:23	1083	1083	1083	1083	0.00
13:26	1083	1083	1083	1083	0.00
13:35	1070	1070	1070	1070	0.00
13:38	1070	1070	1070	1070	0.00
13:41	1070	1070	1070	1070	0.00
13:44	1089	1089	1089	1089	1,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	1051	1051	1051	1051	0.00
16.01.2026 09:45	1084	1084	-99.99	-99.99	0.00
16.01.2026 10:15	1084	1084	1084	1084	411.00
16.01.2026 10:45	1080	1080	1080	1080	496.00
16.01.2026 11:15	1080	1080	1080	1080	0.00
16.01.2026 11:45	1067	1067	1067	1067	6,583.00
16.01.2026 12:15	1067	1067	1067	1067	0.00
16.01.2026 12:45	1067	1067	1067	1067	0.00
16.01.2026 13:15	1067	1067	1067	1067	0.00
16.01.2026 13:45	1085	1062	1069	1069	780.00
16.01.2026 14:15	1069	1069	1069	1069	0.00
16.01.2026 14:45	1069	1069	1069	1069	0.00
16.01.2026 15:15	1069	1069	1069	1069	0.00
16.01.2026 15:45	1069	1069	1069	1069	0.00
16.01.2026 16:15	1069	1069	1069	1069	0.00
16.01.2026 16:45	1069	1069	1069	1069	0.00
16.01.2026 17:15	1069	1069	1069	1069	0.00
16.01.2026 17:45	1069	1069	1069	1069	0.00
19.01.2026 10:45	1085	1051	1051	1085	2,837.00
19.01.2026 11:15	1085	1085	1085	1085	0.00
19.01.2026 11:45	1085	1085	1085	1085	0.00
19.01.2026 12:15	1085	1085	1085	1085	0.00
19.01.2026 12:45	1085	1085	1085	1085	0.00
19.01.2026 13:15	1084	1084	1084	1084	2,395.00
19.01.2026 13:45	1084	1084	1084	1084	0.00
19.01.2026 14:15	1080	1080	1080	1080	14,612.00
19.01.2026 14:45	1080	1080	1080	1080	0.00
19.01.2026 15:15	1080	1080	1080	1080	0.00
19.01.2026 15:45	1080	1080	1080	1080	0.00
19.01.2026 16:15	1080	1080	1080	1080	0.00
19.01.2026 16:45	1103	1086	1086	1103	7,860.00
19.01.2026 17:15	1104	1103	-99.99	-99.99	0.00
19.01.2026 17:45	1104	1081	1087	1081	1,721.00
20.01.2026 09:15	1081	1081	1081	1081	0.00
20.01.2026 09:45	1081	1000	-99.99	-99.99	0.00
20.01.2026 10:15	1081	1081	-99.99	-99.99	0.00
20.01.2026 10:45	1078	1077	1078	1077	657.00
20.01.2026 11:15	1077	1077	1077	1077	0.00
20.01.2026 11:45	1076	1075	1076	1075	1,795.00
20.01.2026 12:15	1075	1075	1075	1075	3,805.00
20.01.2026 12:45	1075	1075	1075	1075	0.00
20.01.2026 13:15	1075	1075	1075	1075	0.00
20.01.2026 13:45	1074	1074	1074	1074	494.00
20.01.2026 14:15	1059	1059	1059	1059	1,842.00
20.01.2026 14:45	1059	1059	1059	1059	1,027.00
20.01.2026 15:15	1060	1059	1060	1059	847.00
20.01.2026 15:45	1059	1059	1059	1059	487.00
20.01.2026 16:15	1060	1060	1060	1060	667.00
20.01.2026 16:45	1060	1059	1060	1059	275.00
20.01.2026 17:15	1086	1060	1060	1060	487.00
20.01.2026 17:45	1086	1059	1070	1070	3,359.00
21.01.2026 09:15	1070	1070	1070	1070	0.00
21.01.2026 09:45	1086	1086	-99.99	-99.99	0.00
21.01.2026 10:15	1086	1086	1086	1086	32.00
21.01.2026 10:45	1086	1086	1086	1086	0.00
21.01.2026 11:15	1086	1086	1086	1086	0.00
21.01.2026 11:45	1086	1086	1086	1086	0.00
21.01.2026 12:15	1056	1056	1056	1056	485.00
21.01.2026 12:45	1057	1057	1057	1057	1,437.00
21.01.2026 13:15	1057	1057	1057	1057	0.00
21.01.2026 13:45	1057	1057	1057	1057	0.00
21.01.2026 14:15	1057	1057	1057	1057	0.00
21.01.2026 14:45	1057	1057	1057	1057	0.00
21.01.2026 15:15	1057	1057	1057	1057	0.00
21.01.2026 15:45	1057	1057	1057	1057	0.00
21.01.2026 16:15	1057	1057	1057	1057	0.00
21.01.2026 16:45	1057	1057	1057	1057	0.00
21.01.2026 17:15	1059	1059	1059	1059	487.00
21.01.2026 17:45	1057	1057	1057	1057	3,995.00
22.01.2026 09:15	1057	1057	1057	1057	0.00
22.01.2026 09:45	1057	1057	-99.99	-99.99	0.00
22.01.2026 10:15	1057	1057	1057	1057	10.00
22.01.2026 10:45	1057	1057	1057	1057	0.00
22.01.2026 11:15	1057	1057	1057	1057	0.00
22.01.2026 11:45	1057	1057	1057	1057	0.00
22.01.2026 12:15	1057	1057	1057	1057	0.00
22.01.2026 12:45	1057	1057	1057	1057	0.00
22.01.2026 13:15	1057	1057	1057	1057	0.00
22.01.2026 13:45	1057	1057	1057	1057	0.00
22.01.2026 14:15	1057	1057	1057	1057	0.00
22.01.2026 14:45	1057	1057	1057	1057	0.00
22.01.2026 15:15	1057	1057	1057	1057	0.00
22.01.2026 15:45	1057	1057	1057	1057	486.00
22.01.2026 16:15	1057	1057	1057	1057	0.00
22.01.2026 16:45	1057	1057	1057	1057	0.00
22.01.2026 17:15	1057	1057	-99.99	-99.99	0.00
22.01.2026 17:45	1086	1070	1083	1083	5,328.00
23.01.2026 09:15	1083	1083	1083	1083	0.00
23.01.2026 09:45	1090	1090	-99.99	-99.99	0.00
23.01.2026 10:15	1090	1083	1090	1083	29,735.00
23.01.2026 10:45	1083	1083	1083	1083	0.00
23.01.2026 11:15	1083	1083	1083	1083	0.00
23.01.2026 11:45	1083	1083	1083	1083	0.00
23.01.2026 12:15	1083	1083	1083	1083	0.00
23.01.2026 12:45	1083	1083	1083	1083	0.00
23.01.2026 13:15	1083	1083	1083	1083	0.00
23.01.2026 13:45	1104	1070	1089	1089	1,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,083.00	-99.99	1,083.00	0.00

צרו איתנו קשר *5988