גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1134	1134	1134	1134	0.00
09:50	1134	1134	1134	1134	0.00
09:53	1134	1134	1134	1134	0.00
09:56	1134	1134	1134	1134	0.00
09:59	1134	1134	1134	1134	0.00
10:02	1134	1134	1134	1134	0.00
10:05	1134	1134	1134	1134	0.00
10:08	1134	1134	1134	1134	0.00
10:11	1134	1134	1134	1134	0.00
10:20	1134	1134	1134	1134	0.00
10:23	1134	1134	1134	1134	0.00
10:26	1134	1134	1134	1134	0.00
10:29	1134	1134	1134	1134	0.00
10:32	1134	1134	1134	1134	0.00
10:35	1134	1134	1134	1134	0.00
10:38	1134	1134	1134	1134	0.00
10:41	1134	1134	1134	1134	0.00
10:44	1134	1134	1134	1134	0.00
10:47	1134	1134	1134	1134	0.00
10:50	1134	1134	1134	1134	0.00
10:53	1134	1134	1134	1134	0.00
10:56	1134	1134	1134	1134	0.00
10:59	1134	1134	1134	1134	0.00
11:02	1134	1134	1134	1134	0.00
11:05	1134	1134	1134	1134	0.00
11:08	1134	1134	1134	1134	0.00
11:11	1134	1134	1134	1134	0.00
11:14	1134	1134	1134	1134	0.00
11:17	1134	1134	1134	1134	0.00
11:20	1134	1134	1134	1134	0.00
11:23	1134	1134	1134	1134	0.00
11:26	1134	1134	1134	1134	0.00
11:32	1144	1144	1144	1144	0.00
11:35	1144	1144	1144	1144	0.00
11:38	1144	1144	1144	1144	0.00
11:41	1140	1140	1140	1140	2,268.00
11:44	1140	1140	1140	1140	0.00
11:47	1140	1140	1140	1140	0.00
11:53	1140	1140	1140	1140	0.00
11:56	1140	1140	1140	1140	0.00
12:02	1130	1130	1130	1130	0.00
12:05	1130	1130	1130	1130	0.00
12:08	1130	1130	1130	1130	0.00
12:14	1130	1130	1130	1130	0.00
12:20	1130	1130	1130	1130	0.00
12:23	1130	1130	1130	1130	0.00
12:26	1130	1130	1130	1130	0.00
12:32	1130	1130	1130	1130	0.00
12:35	1133	1133	1133	1133	4,532.00
12:38	1133	1133	1133	1133	0.00
12:41	1133	1133	1133	1133	0.00
12:47	1133	1133	1133	1133	0.00
12:50	1133	1133	1133	1133	0.00
12:53	1133	1133	1133	1133	0.00
12:56	1133	1133	1133	1133	0.00
12:59	1133	1133	1133	1133	0.00
13:02	1133	1133	1133	1133	0.00
13:05	1133	1133	1133	1133	0.00
13:08	1133	1133	1133	1133	0.00
13:17	1133	1133	1133	1133	0.00
13:20	1133	1133	1133	1133	0.00
13:23	1133	1133	1133	1133	0.00
13:26	1133	1133	1133	1133	0.00
13:29	1133	1133	1133	1133	0.00
13:32	1133	1133	1133	1133	0.00
13:35	1133	1133	1133	1133	0.00
13:38	1133	1133	1133	1133	0.00
13:41	1133	1133	1133	1133	0.00
13:44	1133	1133	1133	1133	0.00
13:47	1133	1133	1133	1133	0.00
13:50	1133	1133	1133	1133	0.00
13:53	1133	1133	1133	1133	0.00
13:56	1133	1133	1133	1133	0.00
14:02	1133	1133	1133	1133	0.00
14:05	1133	1133	1133	1133	0.00
14:08	1133	1133	1133	1133	0.00
14:11	1133	1133	1133	1133	0.00
14:14	1133	1133	1133	1133	0.00
14:20	1133	1133	1133	1133	0.00
14:23	1133	1133	1133	1133	0.00
14:26	1133	1133	1133	1133	0.00
14:29	1133	1133	1133	1133	0.00
14:32	1133	1133	1133	1133	0.00
14:35	1133	1133	1133	1133	0.00
14:38	1133	1133	1133	1133	0.00
14:41	1133	1133	1133	1133	0.00
14:44	1133	1133	1133	1133	0.00
14:47	1133	1133	1133	1133	0.00
14:50	1133	1133	1133	1133	0.00
14:53	1133	1133	1133	1133	0.00
14:56	1133	1133	1133	1133	0.00
14:59	1133	1133	1133	1133	0.00
15:02	1133	1133	1133	1133	0.00
15:05	1133	1133	1133	1133	0.00
15:08	1133	1133	1133	1133	0.00
15:11	1133	1133	1133	1133	0.00
15:17	1139	1139	1139	1139	0.00
15:32	1139	1139	1139	1139	0.00
15:35	1139	1139	1139	1139	0.00
15:38	1139	1139	1139	1139	0.00
15:41	1139	1139	1139	1139	0.00
15:44	1139	1139	1139	1139	0.00
15:47	1139	1139	1139	1139	0.00
15:50	1139	1139	1139	1139	0.00
15:53	1139	1139	1139	1139	0.00
15:56	1139	1139	1139	1139	0.00
15:59	1139	1139	1139	1139	0.00
16:02	1139	1139	1139	1139	0.00
16:05	1139	1139	1139	1139	0.00
16:08	1139	1139	1139	1139	0.00
16:11	1139	1139	1139	1139	0.00
16:14	1139	1139	1139	1139	0.00
16:17	1139	1139	1139	1139	0.00
16:20	1139	1139	1139	1139	0.00
16:23	1139	1139	1139	1139	0.00
16:26	1139	1139	1139	1139	0.00
16:29	1139	1139	1139	1139	0.00
16:32	1139	1139	1139	1139	0.00
16:35	1139	1139	1139	1139	0.00
16:38	1139	1139	1139	1139	0.00
16:41	1139	1139	1139	1139	0.00
16:44	1139	1139	1139	1139	0.00
16:47	1139	1139	1139	1139	0.00
16:50	1139	1139	1139	1139	0.00
16:53	1139	1139	1139	1139	0.00
17:02	1139	1139	1139	1139	0.00
17:05	1139	1139	1139	1139	0.00
17:20	1139	1139	1139	1139	0.00
17:23	1133	1133	1133	1133	1,166.00
17:26	1133	1133	1133	1133	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1129	1129	1129	1129	0.00
03.09.2025 09:45	1129	1129	-99.99	-99.99	0.00
03.09.2025 10:15	1129	1129	-99.99	-99.99	0.00
03.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:45	1129	1129	1129	1129	3,861.00
03.09.2025 12:15	1129	1129	1129	1129	0.00
03.09.2025 12:45	1129	1129	1129	1129	0.00
03.09.2025 13:15	1129	1129	1129	1129	0.00
03.09.2025 13:45	1129	1129	1129	1129	0.00
03.09.2025 14:15	1169	1147	1147	1169	1,600.00
03.09.2025 14:45	1169	1169	1169	1169	0.00
03.09.2025 15:15	1169	1169	1169	1169	0.00
03.09.2025 15:45	1169	1169	1169	1169	0.00
03.09.2025 16:15	1169	1169	1169	1169	0.00
03.09.2025 16:45	1146	1146	1146	1146	2,555.00
03.09.2025 17:15	1146	1115	-99.99	-99.99	0.00
03.09.2025 17:45	1146	1115	1144	1144	297.00
04.09.2025 09:15	1144	1144	1144	1144	0.00
04.09.2025 09:45	1144	1144	-99.99	-99.99	0.00
04.09.2025 10:15	1144	1144	1144	1144	11.00
04.09.2025 10:45	1144	1144	1144	1144	11.00
04.09.2025 11:15	1144	1144	1144	1144	0.00
04.09.2025 11:45	1144	1144	1144	1144	0.00
04.09.2025 12:15	1140	1140	1140	1140	2,850.00
04.09.2025 12:45	1140	1140	1140	1140	0.00
04.09.2025 13:15	1140	1140	1140	1140	0.00
04.09.2025 13:45	1140	1140	1140	1140	0.00
04.09.2025 14:15	1140	1140	1140	1140	0.00
04.09.2025 14:45	1140	1140	1140	1140	0.00
04.09.2025 15:15	1140	1140	1140	1140	0.00
04.09.2025 15:45	1144	1144	1144	1144	526.00
04.09.2025 16:15	1144	1144	1144	1144	0.00
04.09.2025 16:45	1144	1144	1144	1144	0.00
04.09.2025 17:15	1125	1125	1125	1125	1,428.00
04.09.2025 17:45	1145	1133	1133	1133	623.00
07.09.2025 09:15	1133	1133	1133	1133	0.00
07.09.2025 09:46	1133	1133	-99.99	-99.99	0.00
07.09.2025 10:15	1133	1133	1133	1133	22.00
07.09.2025 10:45	1133	1133	1133	1133	0.00
07.09.2025 11:15	1133	1133	1133	1133	0.00
07.09.2025 11:45	1133	1133	1133	1133	0.00
07.09.2025 12:15	1133	1133	1133	1133	0.00
07.09.2025 12:45	1133	1133	1133	1133	0.00
07.09.2025 13:15	1133	1133	1133	1133	0.00
07.09.2025 13:45	1133	1133	1133	1133	9,233.00
07.09.2025 14:15	1133	1133	1133	1133	0.00
07.09.2025 14:45	1166	1163	1163	1166	1,071.00
07.09.2025 15:15	1172	1172	1172	1172	539.00
07.09.2025 15:45	1172	1172	-99.99	-99.99	0.00
07.09.2025 16:15	1135	1135	1135	1135	306.00
07.09.2025 16:45	1135	1135	1135	1135	0.00
07.09.2025 17:15	1135	1135	1135	1135	0.00
07.09.2025 17:45	1135	1135	1135	1135	0.00
08.09.2025 09:15	1135	1135	1135	1135	0.00
08.09.2025 09:45	1135	1135	-99.99	-99.99	0.00
08.09.2025 10:15	1135	1135	-99.99	-99.99	0.00
08.09.2025 10:45	1135	1135	1135	1135	771.00
08.09.2025 11:15	1135	1135	1135	1135	0.00
08.09.2025 11:45	1120	1120	1120	1120	4,961.00
08.09.2025 12:15	1137	1137	1137	1137	523.00
08.09.2025 12:45	1137	1137	1137	1137	0.00
08.09.2025 13:15	1137	1137	1137	1137	0.00
08.09.2025 13:45	1137	1137	1137	1137	0.00
08.09.2025 14:15	1137	1137	1137	1137	0.00
08.09.2025 14:45	1137	1137	1137	1137	0.00
08.09.2025 15:15	1139	1137	1137	1139	11,893.00
08.09.2025 15:45	1156	1156	1156	1156	531.00
08.09.2025 16:15	1156	1156	1156	1156	0.00
08.09.2025 16:45	1138	1138	1138	1138	773.00
08.09.2025 17:15	1141	1141	1141	1141	479.00
08.09.2025 17:45	1141	1134	1134	1134	3,152.00
09.09.2025 09:15	1134	1134	1134	1134	0.00
09.09.2025 09:45	1134	1134	-99.99	-99.99	0.00
09.09.2025 10:15	1134	1134	-99.99	-99.99	0.00
09.09.2025 10:45	1142	1142	1142	1142	525.00
09.09.2025 11:15	1142	1142	1142	1142	3,528.00
09.09.2025 11:45	1144	1140	1144	1140	5,220.00
09.09.2025 12:15	1130	1130	1130	1130	10,147.00
09.09.2025 12:45	1133	1133	1133	1133	4,532.00
09.09.2025 13:15	1133	1133	1133	1133	0.00
09.09.2025 13:45	1133	1133	1133	1133	0.00
09.09.2025 14:15	1133	1133	1133	1133	0.00
09.09.2025 14:45	1133	1133	1133	1133	0.00
09.09.2025 15:15	1139	1139	1139	1139	2,471.00
09.09.2025 15:45	1139	1139	1139	1139	0.00
09.09.2025 16:15	1139	1139	1139	1139	0.00
09.09.2025 16:45	1139	1139	1139	1139	0.00
09.09.2025 17:15	1140	1140	-99.99	-99.99	0.00
09.09.2025 17:45	1140	1130	1133	1133	1,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	287.60	287.50	297.90	287.50	1,362.00
11.09.2024	288.90	288.80	287.50	288.90	1,391.00
12.09.2024	0.00	0.00	288.90	288.90	0.00
15.09.2024	0.00	0.00	288.90	288.90	0.00
16.09.2024	0.00	0.00	288.90	288.90	0.00
17.09.2024	0.00	0.00	288.90	288.90	0.00
18.09.2024	0.00	0.00	288.90	288.90	0.00
19.09.2024	301.10	300.00	288.90	300.90	1,150.00
22.09.2024	312.60	312.00	300.90	312.10	1,322.00
23.09.2024	326.90	326.90	312.10	322.80	550.00
24.09.2024	358.30	327.70	322.80	341.40	5,855.00
25.09.2024	379.00	351.00	341.40	359.50	10,487.00
26.09.2024	402.60	376.50	359.50	397.90	91,040.00
29.09.2024	689.90	537.10	537.10	612.60	291,657.00
30.09.2024	643.60	595.70	622.00	614.60	164,820.00
01.10.2024	645.00	565.00	645.00	579.80	38,813.00
06.10.2024	620.00	570.00	570.00	594.30	8,773.00
07.10.2024	600.00	588.40	588.40	598.50	4,068.00
08.10.2024	640.00	598.50	598.50	635.40	23,776.00
09.10.2024	736.90	645.00	645.00	706.40	50,274.00
10.10.2024	777.00	726.10	726.10	753.90	76,124.00
13.10.2024	780.00	724.90	753.90	740.80	13,719.00
14.10.2024	740.80	653.30	740.80	675.20	27,728.00
15.10.2024	750.00	682.00	682.00	737.40	44,161.00
20.10.2024	853.10	773.00	774.30	815.30	27,807.00
21.10.2024	830.00	790.00	830.00	803.20	9,883.00
22.10.2024	803.20	736.00	803.20	775.70	11,246.00
27.10.2024	814.00	749.00	769.00	764.80	9,664.00
28.10.2024	772.10	738.00	764.80	745.10	4,500.00
29.10.2024	730.00	686.00	730.00	701.50	13,418.00
30.10.2024	717.90	656.00	701.50	663.50	16,936.00
31.10.2024	693.50	656.00	663.50	671.90	22,323.00
03.11.2024	670.00	650.00	671.90	657.70	3,423.00
04.11.2024	797.00	664.30	664.30	784.60	50,875.00
05.11.2024	848.00	761.10	790.00	837.00	23,856.00
06.11.2024	899.00	820.00	837.00	848.20	26,771.00
07.11.2024	930.00	850.00	848.20	869.60	27,174.00
10.11.2024	955.00	869.60	887.80	916.70	59,169.00
11.11.2024	1,050.00	921.30	921.30	1,046.00	122,431.00
12.11.2024	1,100.00	1,008.00	1,069.00	1,087.00	48,891.00
13.11.2024	1,145.00	1,060.00	1,100.00	1,074.00	15,457.00
14.11.2024	1,150.00	999.00	1,074.00	1,030.00	48,114.00
17.11.2024	1,110.00	1,029.00	1,030.00	1,084.00	15,511.00
18.11.2024	1,280.00	1,138.00	1,084.00	1,278.00	33,683.00
19.11.2024	1,620.00	1,250.00	1,280.00	1,346.00	109,277.00
20.11.2024	1,685.00	1,355.00	1,355.00	1,631.00	229,536.00
21.11.2024	1,775.00	1,548.00	1,640.00	1,640.00	179,958.00
24.11.2024	1,620.00	1,380.00	1,600.00	1,401.00	79,590.00
25.11.2024	1,401.00	1,315.00	1,375.00	1,332.00	58,990.00
26.11.2024	1,332.00	1,232.00	1,332.00	1,286.00	46,922.00
27.11.2024	1,286.00	1,010.00	1,286.00	1,023.00	103,231.00
28.11.2024	1,090.00	980.00	1,000.00	991.00	174,070.00
01.12.2024	1,175.00	980.00	991.00	1,161.00	166,290.00
02.12.2024	1,230.00	1,068.00	1,161.00	1,083.00	96,499.00
03.12.2024	1,120.00	1,010.00	1,083.00	1,033.00	79,207.00
04.12.2024	1,146.00	1,033.00	1,033.00	1,103.00	86,322.00
05.12.2024	1,132.00	1,067.00	1,103.00	1,100.00	48,203.00
08.12.2024	1,174.00	1,100.00	1,100.00	1,144.00	43,743.00
09.12.2024	1,155.00	1,119.00	1,135.00	1,147.00	25,022.00
10.12.2024	1,178.00	1,079.00	1,147.00	1,147.00	38,080.00
11.12.2024	1,154.00	1,100.00	1,147.00	1,100.00	29,553.00
12.12.2024	1,135.00	1,054.00	1,100.00	1,087.00	53,774.00
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
09.09.2025	1,144.00	1,130.00	-99.99	1,142.00	0.00

צרו איתנו קשר *5988