גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1134	1134	1134	1134	0.00
09:47	1134	1134	1134	1134	0.00
09:50	1134	1134	1134	1134	0.00
09:53	1134	1134	1134	1134	0.00
09:56	1134	1134	1134	1134	0.00
09:59	1134	1134	1134	1134	0.00
10:02	1134	1134	1134	1134	0.00
10:05	1134	1134	1134	1134	0.00
10:08	1134	1134	1134	1134	0.00
10:11	1134	1134	1134	1134	0.00
10:14	1134	1134	1134	1134	0.00
10:17	1134	1134	1134	1134	0.00
10:20	1134	1134	1134	1134	0.00
10:23	1134	1134	1134	1134	0.00
10:26	1134	1134	1134	1134	0.00
10:29	1134	1134	1134	1134	0.00
10:32	1134	1134	1134	1134	0.00
10:35	1134	1134	1134	1134	0.00
10:38	1134	1134	1134	1134	0.00
10:41	1134	1134	1134	1134	0.00
10:44	1134	1134	1134	1134	0.00
10:47	1134	1134	1134	1134	0.00
10:50	1100	1100	1100	1100	42,350.00
10:53	1100	1100	1100	1100	0.00
10:56	1100	1100	1100	1100	54,868.00
10:59	1100	1100	1100	1100	0.00
11:02	1100	1100	1100	1100	0.00
11:05	1100	1100	1100	1100	0.00
11:08	1100	1100	1100	1100	0.00
11:11	1100	1100	1100	1100	0.00
11:14	1100	1100	1100	1100	0.00
11:17	1100	1100	1100	1100	0.00
11:20	1100	1100	1100	1100	0.00
11:23	1100	1100	1100	1100	0.00
11:26	1100	1100	1100	1100	0.00
11:29	1100	1100	1100	1100	45,265.00
11:32	1100	1100	1100	1100	0.00
11:35	1100	1100	1100	1100	0.00
11:38	1100	1100	1100	1100	0.00
11:41	1100	1100	1100	1100	0.00
11:44	1100	1100	1100	1100	0.00
11:47	1100	1100	1100	1100	0.00
11:50	1100	1100	1100	1100	0.00
11:53	1100	1100	1100	1100	0.00
11:56	1100	1100	1100	1100	0.00
11:59	1100	1100	1100	1100	0.00
12:02	1100	1100	1100	1100	0.00
12:05	1100	1100	1100	1100	0.00
12:14	1100	1100	1100	1100	0.00
12:17	1100	1100	1100	1100	0.00
12:20	1100	1100	1100	1100	0.00
12:23	1100	1100	1100	1100	0.00
12:26	1100	1100	1100	1100	0.00
12:29	1100	1100	1100	1100	0.00
12:32	1100	1100	1100	1100	0.00
12:35	1100	1100	1100	1100	0.00
12:38	1100	1100	1100	1100	17,512.00
12:41	1100	1100	1100	1100	0.00
12:44	1100	1100	1100	1100	0.00
12:47	1100	1100	1100	1100	0.00
12:50	1100	1100	1100	1100	0.00
12:53	1100	1100	1100	1100	0.00
12:56	1100	1100	1100	1100	0.00
12:59	1100	1100	1100	1100	0.00
13:02	1100	1100	1100	1100	0.00
13:05	1100	1100	1100	1100	0.00
13:08	1100	1100	1100	1100	0.00
13:14	1100	1100	1100	1100	0.00
13:17	1100	1100	1100	1100	0.00
13:20	1100	1100	1100	1100	0.00
13:23	1100	1100	1100	1100	0.00
13:26	1100	1100	1100	1100	0.00
13:29	1100	1100	1100	1100	0.00
13:32	1100	1100	1100	1100	0.00
13:35	1100	1100	1100	1100	0.00
13:38	1100	1100	1100	1100	0.00
13:41	1100	1100	1100	1100	0.00
13:44	1100	1100	1100	1100	0.00
13:47	1100	1100	1100	1100	0.00
13:50	1100	1100	1100	1100	0.00
13:53	1100	1100	1100	1100	0.00
13:56	1100	1100	1100	1100	0.00
13:59	1100	1100	1100	1100	0.00
14:02	1100	1100	1100	1100	0.00
14:05	1100	1100	1100	1100	0.00
14:08	1100	1100	1100	1100	0.00
14:11	1100	1100	1100	1100	0.00
14:14	1100	1100	1100	1100	0.00
14:17	1100	1100	1100	1100	0.00
14:20	1100	1100	1100	1100	0.00
14:23	1100	1100	1100	1100	0.00
14:26	1100	1100	1100	1100	0.00
14:29	1100	1100	1100	1100	0.00
14:32	1100	1100	1100	1100	0.00
14:35	1100	1100	1100	1100	0.00
14:38	1100	1100	1100	1100	0.00
14:41	1100	1100	1100	1100	0.00
14:44	1100	1100	1100	1100	0.00
14:47	1100	1100	1100	1100	0.00
14:50	1100	1100	1100	1100	0.00
14:53	1100	1100	1100	1100	0.00
14:56	1090	1090	1090	1090	4,992.00
14:59	1090	1090	1090	1090	0.00
15:02	1090	1090	1090	1090	0.00
15:08	1090	1090	1090	1090	0.00
15:11	1090	1090	1090	1090	0.00
15:14	1090	1090	1090	1090	0.00
15:17	1090	1090	1090	1090	0.00
15:20	1090	1090	1090	1090	0.00
15:23	1090	1090	1090	1090	0.00
15:26	1090	1090	1090	1090	0.00
15:29	1090	1090	1090	1090	0.00
15:32	1090	1090	1090	1090	0.00
15:35	1090	1090	1090	1090	0.00
15:38	1090	1090	1090	1090	0.00
15:41	1090	1090	1090	1090	0.00
15:44	1090	1090	1090	1090	0.00
15:47	1090	1090	1090	1090	0.00
15:50	1090	1090	1090	1090	0.00
15:53	1090	1090	1090	1090	0.00
15:56	1090	1090	1090	1090	0.00
15:59	1090	1090	1090	1090	0.00
16:02	1090	1090	1090	1090	0.00
16:05	1090	1090	1090	1090	0.00
16:08	1090	1090	1090	1090	0.00
16:11	1090	1090	1090	1090	0.00
16:14	1090	1090	1090	1090	0.00
16:17	1090	1090	1090	1090	0.00
16:20	1090	1090	1090	1090	0.00
16:23	1090	1090	1090	1090	0.00
16:26	1090	1090	1090	1090	0.00
16:29	1090	1090	1090	1090	0.00
16:32	1090	1090	1090	1090	0.00
16:35	1090	1090	1090	1090	0.00
16:38	1090	1090	1090	1090	0.00
16:41	1090	1090	1090	1090	0.00
16:44	1090	1090	1090	1090	0.00
16:47	1090	1090	1090	1090	0.00
16:50	1090	1090	1090	1090	0.00
16:53	1090	1090	1090	1090	0.00
16:56	1090	1090	1090	1090	0.00
16:59	1090	1090	1090	1090	0.00
17:05	1070	1070	1070	1070	0.00
17:08	1070	1070	1070	1070	0.00
17:14	1060	1060	1060	1060	0.00
17:17	1060	1060	1060	1060	0.00
17:20	1060	1060	1060	1060	0.00
17:23	1087	1087	1087	1087	2,271.00
17:26	1087	1087	1087	1087	0.00
17:29	1087	1087	1087	1087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	1267	1267	1267	1267	0.00
08.06.2025 09:45	1267	1267	-99.99	-99.99	0.00
08.06.2025 10:15	1267	1267	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:45	1267	1267	-99.99	-99.99	0.00
08.06.2025 16:15	1267	1267	1267	1267	532.00
08.06.2025 16:45	1267	1267	1267	1267	0.00
08.06.2025 17:15	1267	1267	1267	1267	0.00
08.06.2025 17:45	1267	1267	1267	1267	0.00
09.06.2025 09:15	1267	1267	1267	1267	0.00
09.06.2025 09:45	1267	1267	-99.99	-99.99	0.00
09.06.2025 10:15	1267	1267	1267	1267	9,996.00
09.06.2025 10:45	1267	1267	1267	1267	0.00
09.06.2025 11:15	1267	1267	1267	1267	0.00
09.06.2025 11:45	1267	1267	1267	1267	0.00
09.06.2025 12:15	1267	1267	1267	1267	0.00
09.06.2025 12:45	1267	1267	1267	1267	0.00
09.06.2025 13:15	1267	1267	1267	1267	0.00
09.06.2025 13:45	1208	1208	1208	1208	2,959.00
09.06.2025 14:15	1208	1208	1208	1208	0.00
09.06.2025 14:45	1208	1208	1208	1208	0.00
09.06.2025 15:15	1209	1209	1209	1209	2,006.00
09.06.2025 15:45	1220	1220	1220	1220	524.00
09.06.2025 16:15	1208	1208	1208	1208	20,221.00
09.06.2025 16:45	1208	1208	1208	1208	0.00
09.06.2025 17:15	1208	1208	-99.99	-99.99	0.00
09.06.2025 17:45	1209	1172	1208	1209	7,175.00
10.06.2025 09:15	1209	1209	1209	1209	0.00
10.06.2025 09:45	1209	1209	-99.99	-99.99	0.00
10.06.2025 10:15	1209	1209	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	1220	1220	1220	1220	1,000.00
10.06.2025 11:45	1220	1220	1220	1220	0.00
10.06.2025 12:15	1200	1200	1200	1200	3,924.00
10.06.2025 12:45	1186	1186	1186	1186	6,973.00
10.06.2025 13:15	1186	1186	1186	1186	0.00
10.06.2025 13:45	1186	1186	1186	1186	0.00
10.06.2025 14:15	1186	1186	1186	1186	0.00
10.06.2025 14:45	1186	1186	1186	1186	0.00
10.06.2025 15:15	1186	1186	1186	1186	0.00
10.06.2025 15:45	1186	1186	1186	1186	0.00
10.06.2025 16:15	1186	1186	1186	1186	0.00
10.06.2025 16:45	1186	1186	1186	1186	0.00
10.06.2025 17:15	1186	1186	-99.99	-99.99	0.00
10.06.2025 17:45	1193	1131	1131	1193	6,900.00
11.06.2025 09:15	1193	1193	1193	1193	0.00
11.06.2025 09:45	1193	1193	-99.99	-99.99	0.00
11.06.2025 10:15	1193	1193	1193	1193	11.00
11.06.2025 10:45	1193	1193	1193	1193	0.00
11.06.2025 11:15	1184	1184	1184	1184	745.00
11.06.2025 11:45	1184	1184	1184	1184	0.00
11.06.2025 12:15	1184	1184	1184	1184	0.00
11.06.2025 12:45	1184	1184	1184	1184	0.00
11.06.2025 13:15	1184	1184	1184	1184	0.00
11.06.2025 13:45	1184	1184	1184	1184	0.00
11.06.2025 14:15	1184	1184	1184	1184	0.00
11.06.2025 14:45	1184	1184	1184	1184	0.00
11.06.2025 15:15	1184	1184	1184	1184	0.00
11.06.2025 15:45	1156	1120	1156	1120	12,438.00
11.06.2025 16:15	1120	1120	1120	1120	0.00
11.06.2025 16:45	1120	1120	1120	1120	0.00
11.06.2025 17:15	1120	1120	1120	1120	0.00
11.06.2025 17:45	1134	1102	1134	1134	1,814.00
12.06.2025 09:15	1134	1134	1134	1134	0.00
12.06.2025 09:45	1134	1134	-99.99	-99.99	0.00
12.06.2025 10:15	1134	1134	-99.99	-99.99	0.00
12.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:15	1100	1100	1100	1100	97,218.00
12.06.2025 11:45	1100	1100	1100	1100	45,265.00
12.06.2025 12:15	1100	1100	1100	1100	0.00
12.06.2025 12:45	1100	1100	1100	1100	17,512.00
12.06.2025 13:15	1100	1100	1100	1100	0.00
12.06.2025 13:45	1090	1090	1090	1090	2,616.00
12.06.2025 14:15	1090	1090	1090	1090	0.00
12.06.2025 14:45	1090	1090	1090	1090	0.00
12.06.2025 15:15	1090	1090	1090	1090	4,992.00
12.06.2025 15:45	1090	1090	1090	1090	0.00
12.06.2025 16:15	1090	1090	1090	1090	0.00
12.06.2025 16:45	1070	1070	1070	1070	6,462.00
12.06.2025 17:15	1070	1070	1070	1070	0.00
12.06.2025 17:45	1087	1060	1060	1087	8,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	294.30	294.30	294.30	294.30	10.00
17.06.2024	0.00	0.00	294.30	294.30	0.00
18.06.2024	0.00	0.00	294.30	294.30	0.00
19.06.2024	295.80	294.30	294.30	294.60	4,017.00
20.06.2024	297.50	297.50	294.60	297.50	850.00
23.06.2024	0.00	0.00	297.50	297.50	0.00
24.06.2024	311.60	297.50	297.50	302.80	485.00
25.06.2024	302.30	302.30	302.80	302.60	248.00
26.06.2024	316.90	277.00	293.50	299.30	2,697.00
27.06.2024	0.00	0.00	299.30	299.30	0.00
30.06.2024	0.00	0.00	299.30	299.30	0.00
01.07.2024	0.00	0.00	299.30	299.30	0.00
02.07.2024	0.00	0.00	299.30	299.30	0.00
03.07.2024	0.00	0.00	299.30	299.30	0.00
04.07.2024	300.00	288.80	288.80	291.80	659.00
07.07.2024	0.00	0.00	291.80	291.80	0.00
08.07.2024	291.80	291.80	291.80	291.80	320.00
09.07.2024	0.00	0.00	291.80	291.80	0.00
10.07.2024	291.80	291.80	291.80	291.80	290.00
11.07.2024	0.00	0.00	291.80	291.80	0.00
14.07.2024	0.00	0.00	291.80	291.80	0.00
15.07.2024	0.00	0.00	291.80	291.80	0.00
16.07.2024	0.00	0.00	291.80	291.80	0.00
17.07.2024	0.00	0.00	291.80	291.80	0.00
18.07.2024	0.00	0.00	291.80	291.80	0.00
21.07.2024	0.00	0.00	291.80	291.80	0.00
22.07.2024	0.00	0.00	291.80	291.80	0.00
23.07.2024	0.00	0.00	291.80	291.80	0.00
24.07.2024	0.00	0.00	291.80	291.80	0.00
25.07.2024	0.00	0.00	291.80	291.80	0.00
28.07.2024	0.00	0.00	291.80	291.80	0.00
29.07.2024	0.00	0.00	291.80	291.80	0.00
30.07.2024	0.00	0.00	291.80	291.80	0.00
31.07.2024	300.00	281.60	291.80	284.80	986.00
01.08.2024	0.00	0.00	284.80	284.80	0.00
04.08.2024	0.00	0.00	284.80	284.80	0.00
05.08.2024	0.00	0.00	284.80	284.80	0.00
06.08.2024	0.00	0.00	284.80	284.80	0.00
07.08.2024	0.00	0.00	284.80	284.80	0.00
08.08.2024	0.00	0.00	284.80	284.80	0.00
11.08.2024	0.00	0.00	284.80	284.80	0.00
12.08.2024	0.00	0.00	284.80	284.80	0.00
14.08.2024	284.20	248.00	284.80	282.30	33,773.00
15.08.2024	284.20	282.30	282.30	284.10	3,496.00
18.08.2024	0.00	0.00	284.10	284.10	0.00
19.08.2024	0.00	0.00	284.10	284.10	0.00
20.08.2024	0.00	0.00	284.10	284.10	0.00
21.08.2024	285.90	255.70	284.10	269.90	2,989.00
22.08.2024	0.00	0.00	269.90	269.90	0.00
25.08.2024	0.00	0.00	269.90	269.90	0.00
26.08.2024	262.00	262.00	269.90	262.00	1,859.00
27.08.2024	262.00	262.00	262.00	262.00	0.00
28.08.2024	262.00	262.00	262.00	262.00	0.00
29.08.2024	262.00	262.00	262.00	262.00	5,263.00
01.09.2024	0.00	0.00	262.00	262.00	0.00
02.09.2024	0.00	0.00	262.00	262.00	0.00
03.09.2024	293.40	273.50	262.00	279.40	4,071.00
04.09.2024	300.00	295.00	279.40	297.90	1,350.00
05.09.2024	0.00	0.00	297.90	297.90	0.00
08.09.2024	0.00	0.00	297.90	297.90	0.00
09.09.2024	0.00	0.00	297.90	297.90	0.00
10.09.2024	287.60	287.50	297.90	287.50	1,362.00
11.09.2024	288.90	288.80	287.50	288.90	1,391.00
12.09.2024	0.00	0.00	288.90	288.90	0.00
15.09.2024	0.00	0.00	288.90	288.90	0.00
16.09.2024	0.00	0.00	288.90	288.90	0.00
17.09.2024	0.00	0.00	288.90	288.90	0.00
18.09.2024	0.00	0.00	288.90	288.90	0.00
19.09.2024	301.10	300.00	288.90	300.90	1,150.00
22.09.2024	312.60	312.00	300.90	312.10	1,322.00
23.09.2024	326.90	326.90	312.10	322.80	550.00
24.09.2024	358.30	327.70	322.80	341.40	5,855.00
25.09.2024	379.00	351.00	341.40	359.50	10,487.00
26.09.2024	402.60	376.50	359.50	397.90	91,040.00
29.09.2024	689.90	537.10	537.10	612.60	291,657.00
30.09.2024	643.60	595.70	622.00	614.60	164,820.00
01.10.2024	645.00	565.00	645.00	579.80	38,813.00
06.10.2024	620.00	570.00	570.00	594.30	8,773.00
07.10.2024	600.00	588.40	588.40	598.50	4,068.00
08.10.2024	640.00	598.50	598.50	635.40	23,776.00
09.10.2024	736.90	645.00	645.00	706.40	50,274.00
10.10.2024	777.00	726.10	726.10	753.90	76,124.00
13.10.2024	780.00	724.90	753.90	740.80	13,719.00
14.10.2024	740.80	653.30	740.80	675.20	27,728.00
15.10.2024	750.00	682.00	682.00	737.40	44,161.00
20.10.2024	853.10	773.00	774.30	815.30	27,807.00
21.10.2024	830.00	790.00	830.00	803.20	9,883.00
22.10.2024	803.20	736.00	803.20	775.70	11,246.00
27.10.2024	814.00	749.00	769.00	764.80	9,664.00
28.10.2024	772.10	738.00	764.80	745.10	4,500.00
29.10.2024	730.00	686.00	730.00	701.50	13,418.00
30.10.2024	717.90	656.00	701.50	663.50	16,936.00
31.10.2024	693.50	656.00	663.50	671.90	22,323.00
03.11.2024	670.00	650.00	671.90	657.70	3,423.00
04.11.2024	797.00	664.30	664.30	784.60	50,875.00
05.11.2024	848.00	761.10	790.00	837.00	23,856.00
06.11.2024	899.00	820.00	837.00	848.20	26,771.00
07.11.2024	930.00	850.00	848.20	869.60	27,174.00
10.11.2024	955.00	869.60	887.80	916.70	59,169.00
11.11.2024	1,050.00	921.30	921.30	1,046.00	122,431.00
12.11.2024	1,100.00	1,008.00	1,069.00	1,087.00	48,891.00
13.11.2024	1,145.00	1,060.00	1,100.00	1,074.00	15,457.00
14.11.2024	1,150.00	999.00	1,074.00	1,030.00	48,114.00
17.11.2024	1,110.00	1,029.00	1,030.00	1,084.00	15,511.00
18.11.2024	1,280.00	1,138.00	1,084.00	1,278.00	33,683.00
19.11.2024	1,620.00	1,250.00	1,280.00	1,346.00	109,277.00
20.11.2024	1,685.00	1,355.00	1,355.00	1,631.00	229,536.00
21.11.2024	1,775.00	1,548.00	1,640.00	1,640.00	179,958.00
24.11.2024	1,620.00	1,380.00	1,600.00	1,401.00	79,590.00
25.11.2024	1,401.00	1,315.00	1,375.00	1,332.00	58,990.00
26.11.2024	1,332.00	1,232.00	1,332.00	1,286.00	46,922.00
27.11.2024	1,286.00	1,010.00	1,286.00	1,023.00	103,231.00
28.11.2024	1,090.00	980.00	1,000.00	991.00	174,070.00
01.12.2024	1,175.00	980.00	991.00	1,161.00	166,290.00
02.12.2024	1,230.00	1,068.00	1,161.00	1,083.00	96,499.00
03.12.2024	1,120.00	1,010.00	1,083.00	1,033.00	79,207.00
04.12.2024	1,146.00	1,033.00	1,033.00	1,103.00	86,322.00
05.12.2024	1,132.00	1,067.00	1,103.00	1,100.00	48,203.00
08.12.2024	1,174.00	1,100.00	1,100.00	1,144.00	43,743.00
09.12.2024	1,155.00	1,119.00	1,135.00	1,147.00	25,022.00
10.12.2024	1,178.00	1,079.00	1,147.00	1,147.00	38,080.00
11.12.2024	1,154.00	1,100.00	1,147.00	1,100.00	29,553.00
12.12.2024	1,135.00	1,054.00	1,100.00	1,087.00	53,774.00
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00

צרו איתנו קשר *5988