גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33960	33960	33960	33960	0.00
09:44	33960	33960	33960	33960	0.00
09:53	33960	33960	33960	33960	0.00
10:05	34360	33980	33980	34360	4,440.00
10:11	34360	34360	34360	34360	35,047.00
10:20	34360	34360	34360	34360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	38960	38960	38960	38960	0.00
06.08.2026 09:45	40000	38960	-99.99	-99.99	0.00
06.08.2026 10:15	40000	38960	38960	39010	1,949.00
06.08.2026 10:45	39010	39010	39010	39010	0.00
06.08.2026 11:15	39010	38750	38750	39010	8,946.00
06.08.2026 11:45	38290	38190	38290	38220	12,614.00
06.08.2026 12:15	38220	37870	38200	37870	14,833.00
06.08.2026 12:45	38130	37620	37620	37620	15,837.00
06.08.2026 13:15	38120	37220	37610	37970	7,561.00
06.08.2026 13:45	37960	37960	37960	37960	4,555.00
06.08.2026 14:15	37960	37370	37370	37960	10,479.00
06.08.2026 14:45	37960	37500	37500	37960	9,769.00
06.08.2026 15:15	37950	37950	37950	37950	4,933.00
06.08.2026 15:45	37950	37500	37590	37950	9,030.00
06.08.2026 16:15	37950	37250	37250	37940	41,245.00
06.08.2026 16:45	41500	37700	37700	39000	40,122.00
06.08.2026 17:15	30000	26760	-99.99	-99.99	0.00
06.08.2026 17:45	36230	31190	36230	36230	7,750,683.00
07.08.2026 09:15	36230	36230	36230	36230	0.00
07.08.2026 09:45	36230	36230	-99.99	-99.99	0.00
07.08.2026 10:15	36800	35900	36230	36670	30,713.00
07.08.2026 10:45	36460	35540	36000	36040	329,603.00
07.08.2026 11:15	36580	36250	36480	36250	17,890.00
07.08.2026 11:45	36200	35730	35880	36200	12,231.00
07.08.2026 12:15	36460	36020	36220	36020	24,701.00
07.08.2026 12:45	36210	35850	36130	35850	5,754.00
07.08.2026 13:15	35980	35890	35980	35890	30,513.00
07.08.2026 13:45	35890	35070	35890	35460	96,931.00
07.08.2026 14:15	35460	35460	35460	35460	0.00
07.08.2026 14:45	35460	35460	35460	35460	0.00
07.08.2026 15:15	35460	35460	35460	35460	0.00
07.08.2026 15:45	35460	35460	35460	35460	0.00
07.08.2026 16:15	35460	35460	35460	35460	0.00
07.08.2026 16:45	35460	35460	35460	35460	0.00
07.08.2026 17:15	35460	35460	35460	35460	0.00
07.08.2026 17:45	35460	35460	35460	35460	0.00
10.08.2026 09:15	35460	35460	35460	35460	0.00
10.08.2026 09:45	35460	35460	-99.99	-99.99	0.00
10.08.2026 10:15	35480	35120	35120	35480	24,027.00
10.08.2026 10:45	35530	34500	35480	35320	87,813.00
10.08.2026 11:15	35320	35320	35320	35320	0.00
10.08.2026 11:45	35140	35090	35140	35090	3,860.00
10.08.2026 12:15	34840	34460	34840	34500	17,274.00
10.08.2026 12:45	34520	34500	34520	34500	28,638.00
10.08.2026 13:15	34600	34550	34550	34580	10,024.00
10.08.2026 13:45	34500	34000	34500	34000	292,387.00
10.08.2026 14:15	34520	33600	34000	34210	80,375.00
10.08.2026 14:45	34210	34210	34210	34210	0.00
10.08.2026 15:15	33990	33600	33610	33990	114,673.00
10.08.2026 15:45	34220	33650	33670	33650	77,288.00
10.08.2026 16:15	33810	33650	33650	33810	2,360.00
10.08.2026 16:45	34140	33810	33810	34140	2,038.00
10.08.2026 17:15	34050	33790	33790	33880	8,795.00
10.08.2026 17:45	34050	33330	34030	34030	97,666.00
11.08.2026 09:15	34030	34030	34030	34030	0.00
11.08.2026 09:45	34030	34030	-99.99	-99.99	0.00
11.08.2026 10:15	34960	34390	34390	34960	2,413.00
11.08.2026 10:45	34170	33900	34010	33900	17,646.00
11.08.2026 11:15	33700	33550	33700	33550	6,400.00
11.08.2026 11:45	33930	33680	33680	33930	7,095.00
11.08.2026 12:15	33600	33160	33600	33170	155,942.00
11.08.2026 12:45	34120	33390	33440	34120	65,029.00
11.08.2026 13:15	34120	34010	34010	34020	103,580.00
11.08.2026 13:45	34540	34020	34020	34540	353,621.00
11.08.2026 14:15	34550	34000	34550	34000	30,766.00
11.08.2026 14:45	34120	33840	34000	34120	50,467.00
11.08.2026 15:15	34120	34120	34120	34120	0.00
11.08.2026 15:45	34120	34120	34120	34120	0.00
11.08.2026 16:15	34120	34120	34120	34120	0.00
11.08.2026 16:45	34090	33990	34090	33990	1,700.00
11.08.2026 17:15	34100	33640	33990	34100	21,078.00
11.08.2026 17:45	33960	33200	33960	33960	45,166.00
12.08.2026 09:15	33960	33960	33960	33960	0.00
12.08.2026 09:45	33960	33960	-99.99	-99.99	0.00
12.08.2026 10:15	34360	33960	33980	34360	39,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00
13.07.2026	38,990.00	36,340.00	36,620.00	38,210.00	790.00
14.07.2026	39,700.00	36,950.00	38,210.00	37,170.00	3,696.00
15.07.2026	39,790.00	37,780.00	37,790.00	39,790.00	4,854.00
16.07.2026	42,850.00	39,700.00	39,790.00	42,300.00	16,910.00
17.07.2026	42,690.00	39,780.00	42,000.00	42,150.00	1,571.00
20.07.2026	42,990.00	41,320.00	42,150.00	41,760.00	323.00
21.07.2026	42,900.00	41,010.00	42,900.00	41,800.00	1,223.00
22.07.2026	43,840.00	41,680.00	41,800.00	42,120.00	754.00
24.07.2026	42,810.00	40,880.00	41,200.00	42,090.00	815.00
27.07.2026	42,000.00	40,140.00	42,090.00	41,170.00	1,672.00
28.07.2026	42,100.00	39,980.00	42,100.00	40,250.00	1,090.00
29.07.2026	40,720.00	38,100.00	40,720.00	39,380.00	1,276.00
30.07.2026	39,600.00	38,590.00	39,190.00	39,000.00	872.00
31.07.2026	41,360.00	39,000.00	39,000.00	41,260.00	1,179.00
03.08.2026	41,260.00	39,850.00	41,260.00	40,560.00	732.00
04.08.2026	40,560.00	38,920.00	40,560.00	39,870.00	887.00
05.08.2026	39,790.00	38,200.00	39,870.00	38,960.00	3,212.00
06.08.2026	39,010.00	36,230.00	38,960.00	36,230.00	22,518.00
07.08.2026	36,800.00	35,120.00	36,230.00	35,460.00	3,433.00
10.08.2026	35,530.00	33,600.00	35,460.00	34,030.00	4,207.00
11.08.2026	34,960.00	33,160.00	34,390.00	33,960.00	3,494.00
12.08.2026	34,360.00	33,960.00	-99.99	34,360.00	0.00

צרו איתנו קשר *5988