גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36240	36240	36240	36240	0.00
09:44	36240	36240	36240	36240	0.00
09:47	36240	36240	36240	36240	0.00
09:50	36240	36240	36240	36240	0.00
09:53	36240	36240	36240	36240	0.00
09:56	36240	36240	36240	36240	0.00
09:59	36240	36240	36240	36240	0.00
10:02	36240	36240	36240	36240	0.00
10:05	36240	36240	36240	36240	0.00
10:08	36240	36240	36240	36240	0.00
10:11	36240	36240	36240	36240	0.00
10:17	36240	36240	36240	36240	0.00
10:20	36240	36240	36240	36240	0.00
10:26	35630	35630	35630	35630	0.00
10:32	36230	36230	36230	36230	724.00
10:35	36230	36230	36230	36230	0.00
10:38	36230	36230	36230	36230	0.00
10:41	36230	36230	36230	36230	0.00
10:44	36230	36230	36230	36230	0.00
10:47	36230	36230	36230	36230	0.00
10:50	36230	36230	36230	36230	0.00
10:53	36230	36230	36230	36230	0.00
10:56	36230	36230	36230	36230	0.00
10:59	36230	36230	36230	36230	0.00
11:02	36230	36230	36230	36230	0.00
11:05	36230	36230	36230	36230	0.00
11:08	36230	36230	36230	36230	0.00
11:11	36230	36230	36230	36230	0.00
11:14	36230	36230	36230	36230	0.00
11:17	36230	36230	36230	36230	0.00
11:20	36230	36230	36230	36230	0.00
11:23	36230	36230	36230	36230	0.00
11:26	36230	36230	36230	36230	0.00
11:29	36230	36230	36230	36230	0.00
11:32	36230	36230	36230	36230	0.00
11:35	36230	36230	36230	36230	0.00
11:38	36230	36230	36230	36230	0.00
11:41	36230	36230	36230	36230	0.00
11:44	36230	36230	36230	36230	0.00
11:47	36230	36230	36230	36230	0.00
11:50	36230	36230	36230	36230	0.00
11:53	36230	36230	36230	36230	0.00
11:56	36230	36230	36230	36230	0.00
11:59	36230	36230	36230	36230	0.00
12:02	35410	35410	35410	35410	1,062.00
12:05	35410	35410	35410	35410	0.00
12:08	35410	35410	35410	35410	0.00
12:11	35410	35410	35410	35410	0.00
12:14	35410	35410	35410	35410	0.00
12:17	35410	35410	35410	35410	0.00
12:20	35410	35410	35410	35410	0.00
12:23	35410	35410	35410	35410	0.00
12:26	35410	35410	35410	35410	0.00
12:29	35410	35410	35410	35410	0.00
12:32	35410	35410	35410	35410	0.00
12:35	35470	35470	35470	35470	1,418.00
12:38	35800	35800	35800	35800	358.00
12:41	35800	35800	35800	35800	0.00
12:44	35800	35800	35800	35800	0.00
12:47	35800	35800	35800	35800	0.00
12:50	35800	35800	35800	35800	0.00
12:53	35800	35800	35800	35800	0.00
12:56	35800	35800	35800	35800	0.00
12:59	35800	35800	35800	35800	0.00
13:02	35800	35800	35800	35800	0.00
13:05	35800	35800	35800	35800	0.00
13:08	35800	35800	35800	35800	0.00
13:11	35800	35800	35800	35800	0.00
13:14	35800	35800	35800	35800	0.00
13:17	35800	35800	35800	35800	0.00
13:20	35800	35800	35800	35800	0.00
13:23	35800	35800	35800	35800	0.00
13:26	35800	35800	35800	35800	0.00
13:29	35800	35800	35800	35800	0.00
13:35	35870	35870	35870	35870	0.00
13:38	35870	35870	35870	35870	0.00
13:41	35870	35870	35870	35870	0.00
13:44	35870	35870	35870	35870	0.00
13:47	35870	35870	35870	35870	0.00
13:50	35870	35870	35870	35870	0.00
13:53	35870	35870	35870	35870	0.00
13:56	35870	35870	35870	35870	0.00
13:59	35870	35870	35870	35870	0.00
14:02	35870	35870	35870	35870	0.00
14:05	35870	35870	35870	35870	0.00
14:08	35870	35870	35870	35870	0.00
14:11	35870	35870	35870	35870	0.00
14:14	35870	35870	35870	35870	0.00
14:17	35870	35870	35870	35870	0.00
14:20	35870	35870	35870	35870	0.00
14:23	35660	35660	35660	35660	1,069.00
14:26	35660	35660	35660	35660	0.00
14:29	35660	35660	35660	35660	0.00
14:32	35660	35660	35660	35660	0.00
14:35	35660	35660	35660	35660	0.00
14:38	35660	35660	35660	35660	0.00
14:41	35660	35660	35660	35660	0.00
14:44	35660	35660	35660	35660	0.00
14:47	35660	35660	35660	35660	0.00
14:50	35660	35660	35660	35660	0.00
14:53	35660	35660	35660	35660	0.00
14:56	35660	35660	35660	35660	0.00
14:59	35660	35660	35660	35660	0.00
15:02	35660	35660	35660	35660	0.00
15:05	35660	35660	35660	35660	0.00
15:08	35660	35660	35660	35660	0.00
15:11	35660	35660	35660	35660	0.00
15:14	35660	35660	35660	35660	0.00
15:17	35660	35660	35660	35660	0.00
15:20	35660	35660	35660	35660	0.00
15:23	35660	35660	35660	35660	0.00
15:26	35660	35660	35660	35660	0.00
15:32	35660	35660	35660	35660	0.00
15:35	35660	35660	35660	35660	0.00
15:38	35660	35660	35660	35660	0.00
15:41	35660	35660	35660	35660	0.00
15:44	35660	35660	35660	35660	0.00
15:47	35230	35230	35230	35230	3,523.00
15:50	35230	35230	35230	35230	0.00
15:53	35230	35230	35230	35230	0.00
15:56	35230	35230	35230	35230	0.00
15:59	35230	35230	35230	35230	0.00
16:02	35230	35230	35230	35230	0.00
16:05	35230	35230	35230	35230	0.00
16:08	35230	35230	35230	35230	0.00
16:11	35230	35230	35230	35230	0.00
16:14	35230	35230	35230	35230	0.00
16:20	35230	35230	35230	35230	0.00
16:23	35230	35230	35230	35230	0.00
16:26	35230	35230	35230	35230	0.00
16:32	35230	35230	35230	35230	0.00
16:35	35230	35230	35230	35230	0.00
16:38	35230	35230	35230	35230	0.00
16:41	35230	35230	35230	35230	0.00
16:44	35230	35230	35230	35230	0.00
16:47	35230	35230	35230	35230	0.00
16:50	35230	35230	35230	35230	0.00
16:53	35230	35230	35230	35230	0.00
16:56	35230	35230	35230	35230	0.00
16:59	35230	35230	35230	35230	0.00
17:02	35230	35230	35230	35230	0.00
17:05	35230	35230	35230	35230	0.00
17:08	35230	35230	35230	35230	0.00
17:11	35230	35230	35230	35230	0.00
17:14	35230	35230	35230	35230	0.00
17:17	35230	35230	35230	35230	0.00
17:20	35230	35230	35230	35230	0.00
17:23	35230	35230	35230	35230	0.00
17:26	35230	35230	35230	35230	0.00
17:29	35230	35230	35230	35230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	35160	35160	35160	35160	0.00
20.10.2025 09:45	35160	35160	-99.99	-99.99	0.00
20.10.2025 10:15	35160	35160	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	36070	36000	36070	36000	32,042.00
20.10.2025 11:45	35990	35520	35990	35520	22,253.00
20.10.2025 12:15	37320	36500	36500	37000	534,609.00
20.10.2025 12:45	36520	36510	36510	36510	16,065.00
20.10.2025 13:15	36620	36230	36510	36230	7,648.00
20.10.2025 13:45	36230	35900	36230	35900	7,947.00
20.10.2025 14:15	35900	35900	35900	35900	0.00
20.10.2025 14:45	35900	35900	35900	35900	0.00
20.10.2025 15:15	35900	35900	35900	35900	0.00
20.10.2025 15:45	35500	35160	35500	35160	10,282.00
20.10.2025 16:15	35320	34460	35220	34460	5,975.00
20.10.2025 16:45	35510	35490	35490	35500	62,125.00
20.10.2025 17:15	35500	35500	-99.99	-99.99	0.00
20.10.2025 17:45	36000	35170	35500	35500	2,130.00
21.10.2025 09:15	35500	35500	35500	35500	0.00
21.10.2025 09:45	35500	35500	-99.99	-99.99	0.00
21.10.2025 10:15	36560	35500	36560	36560	40,216.00
21.10.2025 10:45	35520	35500	35520	35500	12,429.00
21.10.2025 11:15	35120	35120	35120	35120	5,268.00
21.10.2025 11:45	35200	35150	35150	35200	11,607.00
21.10.2025 12:15	35390	35390	35390	35390	707.00
21.10.2025 12:45	35480	35210	35210	35480	56,352.00
21.10.2025 13:15	35480	35480	35480	35480	0.00
21.10.2025 13:45	35480	35480	35480	35480	0.00
21.10.2025 14:15	35480	35480	35480	35480	0.00
21.10.2025 14:45	35600	35440	35440	35600	107,508.00
21.10.2025 15:15	35400	35400	35400	35400	8,142.00
21.10.2025 15:45	35400	35400	35400	35400	0.00
21.10.2025 16:15	35400	35270	35270	35310	8,484.00
21.10.2025 16:45	35430	35270	35310	35270	22,257.00
21.10.2025 17:15	35210	35210	35210	35210	1,408.00
21.10.2025 17:45	35300	35210	35300	35300	9,178.00
22.10.2025 09:15	35300	35300	35300	35300	0.00
22.10.2025 09:45	35900	35900	-99.99	-99.99	0.00
22.10.2025 10:15	37540	35300	35300	36250	13,106.00
22.10.2025 10:45	36170	36160	36170	36160	6,871.00
22.10.2025 11:15	36160	35570	35570	36160	8,648.00
22.10.2025 11:45	35550	35540	35550	35540	2,488.00
22.10.2025 12:15	35490	35310	35400	35310	8,144.00
22.10.2025 12:45	35300	35300	35300	35300	1,765.00
22.10.2025 13:15	35390	35210	35210	35380	9,867.00
22.10.2025 13:45	37200	35990	35990	37200	53,815.00
22.10.2025 14:15	37200	35990	37200	35990	127,449.00
22.10.2025 14:45	35920	35790	35920	35790	6,451.00
22.10.2025 15:15	35800	35730	35800	35730	62,287.00
22.10.2025 15:45	35730	35730	35730	35730	0.00
22.10.2025 16:15	35730	35730	35730	35730	2,143.00
22.10.2025 16:45	35800	35800	35800	35800	5,728.00
22.10.2025 17:15	35800	35800	-99.99	-99.99	0.00
22.10.2025 17:45	35800	35210	35800	35690	16,358.00
23.10.2025 09:15	35690	35690	35690	35690	0.00
23.10.2025 09:45	35690	35690	-99.99	-99.99	0.00
23.10.2025 10:15	35690	35690	-99.99	-99.99	0.00
23.10.2025 10:45	36430	36400	36430	36400	10,560.00
23.10.2025 11:15	36410	36400	36410	36400	16,748.00
23.10.2025 11:45	36400	36400	36400	36400	0.00
23.10.2025 12:15	36530	36400	36400	36530	36,053.00
23.10.2025 12:45	36530	35930	36480	35930	7,982.00
23.10.2025 13:15	35930	35930	35930	35930	0.00
23.10.2025 13:45	35690	35690	35690	35690	1,784.00
23.10.2025 14:15	35690	35690	35690	35690	0.00
23.10.2025 14:45	35770	35770	35770	35770	715.00
23.10.2025 15:15	35770	35770	35770	35770	0.00
23.10.2025 15:45	35770	35770	35770	35770	0.00
23.10.2025 16:15	35780	35780	35780	35780	2,862.00
23.10.2025 16:45	35780	35770	35770	35780	2,146.00
23.10.2025 17:15	35690	35690	35690	35690	2,855.00
23.10.2025 17:45	36240	35630	36240	36240	1,087.00
26.10.2025 09:15	36240	36240	36240	36240	0.00
26.10.2025 09:45	36240	36240	-99.99	-99.99	0.00
26.10.2025 10:15	36240	36240	-99.99	-99.99	0.00
26.10.2025 10:45	36230	35630	35630	36230	2,862.00
26.10.2025 11:15	36230	36230	36230	36230	0.00
26.10.2025 11:45	36230	36230	36230	36230	0.00
26.10.2025 12:15	35410	34910	34910	35410	3,506.00
26.10.2025 12:45	35800	35470	35470	35800	1,776.00
26.10.2025 13:15	35870	35870	35870	35870	1,793.00
26.10.2025 13:45	35870	35870	35870	35870	0.00
26.10.2025 14:15	35870	35870	35870	35870	0.00
26.10.2025 14:45	35660	35280	35280	35660	21,885.00
26.10.2025 15:15	35660	35660	35660	35660	0.00
26.10.2025 15:45	35660	34540	-99.99	-99.99	0.00
26.10.2025 16:15	35230	34540	35230	35230	3,523.00
26.10.2025 16:45	35230	35230	35230	35230	0.00
26.10.2025 17:15	35230	35230	35230	35230	0.00
26.10.2025 17:45	35230	35230	35230	35230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
26.10.2025	36,240.00	34,540.00	-99.99	36,240.00	0.00

צרו איתנו קשר *5988