גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	33300	33300	33300	33300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	31110	31110	31110	31110	0.00
03.09.2025 09:45	31110	31110	-99.99	-99.99	0.00
03.09.2025 10:15	31110	31100	31110	31100	4,043.00
03.09.2025 10:45	31100	31100	31100	31100	0.00
03.09.2025 11:15	31100	31100	31100	31100	0.00
03.09.2025 11:45	31100	31100	31100	31100	0.00
03.09.2025 12:15	31100	31100	31100	31100	1,555.00
03.09.2025 12:45	31100	31100	31100	31100	0.00
03.09.2025 13:15	31100	31100	31100	31100	0.00
03.09.2025 13:45	31100	31100	31100	31100	9,330.00
03.09.2025 14:15	31100	31100	31100	31100	0.00
03.09.2025 14:45	31110	31080	31100	31090	119,435.00
03.09.2025 15:15	31150	31080	31080	31150	54,428.00
03.09.2025 15:45	31150	31110	31150	31150	73,779.00
03.09.2025 16:15	31160	31160	31160	31160	1,246.00
03.09.2025 16:45	32400	31670	31740	32400	53,339.00
03.09.2025 17:15	32400	32400	-99.99	-99.99	0.00
03.09.2025 17:45	32400	31490	32350	32350	2,264.00
04.09.2025 09:15	32350	32350	32350	32350	0.00
04.09.2025 09:45	32350	32350	-99.99	-99.99	0.00
04.09.2025 10:15	33060	32000	33060	32000	27,355.00
04.09.2025 10:45	34000	31540	34000	34000	15,300.00
04.09.2025 11:15	34000	32200	32300	32950	32,993.00
04.09.2025 11:45	32260	32200	32260	32200	16,112.00
04.09.2025 12:15	33160	32200	32580	32360	10,727.00
04.09.2025 12:45	33360	32360	32650	32470	10,806.00
04.09.2025 13:15	32370	32370	32370	32370	2,589.00
04.09.2025 13:45	33090	32300	33090	32300	10,042.00
04.09.2025 14:15	32300	32190	32190	32300	17,110.00
04.09.2025 14:45	32300	32300	32300	32300	0.00
04.09.2025 15:15	31930	31930	31930	31930	4,789.00
04.09.2025 15:45	31580	31550	31580	31550	6,315.00
04.09.2025 16:15	31550	31550	31550	31550	0.00
04.09.2025 16:45	31580	31400	31400	31580	9,759.00
04.09.2025 17:15	32640	31400	32200	31400	25,356.00
04.09.2025 17:45	33090	31400	32550	31960	2,888.00
07.09.2025 09:15	31960	31960	31960	31960	0.00
07.09.2025 09:46	33090	33090	-99.99	-99.99	0.00
07.09.2025 10:15	33090	31620	32010	31620	19,506.00
07.09.2025 10:45	31720	31500	31500	31720	11,666.00
07.09.2025 11:15	31830	31150	31500	31830	84,603.00
07.09.2025 11:45	31500	31500	31500	31500	630.00
07.09.2025 12:15	31820	31560	31820	31560	44,824.00
07.09.2025 12:45	31950	31560	31560	31790	20,883.00
07.09.2025 13:15	33600	31920	31920	32620	54,404.00
07.09.2025 13:45	32620	32620	32620	32620	0.00
07.09.2025 14:15	32580	32580	32580	32580	11,403.00
07.09.2025 14:45	32580	32220	32580	32220	4,840.00
07.09.2025 15:15	32090	32050	32090	32050	10,901.00
07.09.2025 15:45	31710	31460	31710	31710	17,054.00
07.09.2025 16:15	32030	31390	32030	32030	185,453.00
07.09.2025 16:45	32030	32030	32030	32030	0.00
07.09.2025 17:15	32030	32030	32030	32030	0.00
07.09.2025 17:45	32030	32030	32030	32030	0.00
08.09.2025 09:15	32030	32030	32030	32030	0.00
08.09.2025 09:45	32030	32030	-99.99	-99.99	0.00
08.09.2025 10:15	32030	32030	32030	32030	6,085.00
08.09.2025 10:45	33550	33090	33550	33390	7,667.00
08.09.2025 11:15	33390	33070	33390	33070	8,960.00
08.09.2025 11:45	33060	33060	33060	33060	2,314.00
08.09.2025 12:15	33200	32950	33180	33200	10,245.00
08.09.2025 12:45	33250	33140	33180	33140	14,274.00
08.09.2025 13:15	33290	33160	33160	33290	8,306.00
08.09.2025 13:45	33290	33290	33290	33290	0.00
08.09.2025 14:15	33220	33130	33220	33130	13,270.00
08.09.2025 14:45	33280	33110	33110	33280	66,734.00
08.09.2025 15:15	33290	33290	33290	33290	4,660.00
08.09.2025 15:45	33230	33230	33230	33230	3,987.00
08.09.2025 16:15	33270	33270	33270	33270	1,330.00
08.09.2025 16:45	33400	33170	33300	33310	95,917.00
08.09.2025 17:15	33380	32240	33380	32240	17,532.00
08.09.2025 17:45	33390	33000	33300	33300	9,657.00
09.09.2025 09:15	33300	33300	33300	33300	0.00
09.09.2025 09:45	33300	33300	-99.99	-99.99	0.00
09.09.2025 10:15	33300	33300	-99.99	-99.99	0.00
09.09.2025 10:45	33020	33020	33020	33020	2,971.00
09.09.2025 11:15	33060	33060	33060	33060	2,975.00
09.09.2025 11:45	33300	33300	33300	33300	3,330.00
09.09.2025 12:15	33300	33300	33300	33300	0.00
09.09.2025 12:45	33300	33300	33300	33300	0.00
09.09.2025 13:15	33300	33300	33300	33300	0.00
09.09.2025 13:45	33300	33300	33300	33300	0.00
09.09.2025 14:15	33300	33300	33300	33300	0.00
09.09.2025 14:45	33300	33300	33300	33300	0.00
09.09.2025 15:15	33300	33300	33300	33300	0.00
09.09.2025 15:45	33300	33300	33300	33300	0.00
09.09.2025 16:15	33570	33570	33570	33570	5,035.00
09.09.2025 16:45	33570	33570	33570	33570	0.00
09.09.2025 17:15	33570	33570	-99.99	-99.99	0.00
09.09.2025 17:45	33570	33260	33260	33260	332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	13,393.60	13,225.31	13,334.20	13,264.91	1,637.00
12.09.2024	13,452.99	13,264.91	13,264.91	13,274.81	2,508.00
15.09.2024	13,324.30	13,274.81	13,274.81	13,304.50	1,901.00
16.09.2024	13,690.57	13,017.43	13,304.50	13,017.43	10,921.00
17.09.2024	12,948.13	12,928.33	13,017.43	12,928.33	1,148.00
18.09.2024	13,532.18	13,492.59	12,928.33	13,482.69	14.00
19.09.2024	13,749.97	13,482.69	13,482.69	13,581.68	538.00
22.09.2024	13,759.87	13,759.87	13,581.68	13,759.87	50.00
23.09.2024	13,957.85	13,819.26	13,759.87	13,829.16	545.00
24.09.2024	0.00	0.00	13,829.16	13,829.16	0.00
25.09.2024	13,819.26	13,819.26	13,829.16	13,819.26	300.00
26.09.2024	13,858.86	13,858.86	13,819.26	13,858.86	500.00
29.09.2024	14,264.72	14,264.72	13,858.86	13,967.75	4.00
30.09.2024	13,957.85	13,957.85	13,967.75	13,957.85	450.00
01.10.2024	14,848.78	13,957.85	13,957.85	14,650.79	233.00
06.10.2024	14,848.78	14,848.78	14,650.79	14,848.78	34.00
07.10.2024	14,848.78	14,749.78	14,848.78	14,848.78	440.00
08.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
09.10.2024	14,848.78	14,848.78	14,848.78	14,848.78	300.00
10.10.2024	14,403.31	14,393.41	14,848.78	14,393.41	688.00
13.10.2024	14,720.09	14,700.29	14,393.41	14,710.19	50.00
14.10.2024	15,046.76	15,046.76	15,046.76	15,046.76	20.00
15.10.2024	14,848.78	14,848.78	15,046.76	14,848.78	700.00
20.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
21.10.2024	14,838.88	14,838.88	14,848.78	14,838.88	10.00
22.10.2024	14,848.78	14,838.88	14,838.88	14,848.78	400.00
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00

צרו איתנו קשר *5988