גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30830	30830	30830	30830	0.00
09:44	30830	30830	30830	30830	0.00
09:47	30830	30830	30830	30830	0.00
09:50	30830	30830	30830	30830	0.00
09:53	30830	30830	30830	30830	0.00
09:56	30830	30830	30830	30830	0.00
09:59	30830	30830	30830	30830	0.00
10:02	30830	30830	30830	30830	0.00
10:05	30830	30830	30830	30830	0.00
10:08	30830	30830	30830	30830	0.00
10:11	30830	30830	30830	30830	0.00
10:14	30830	30830	30830	30830	0.00
10:17	30830	30830	30830	30830	0.00
10:20	30830	30830	30830	30830	0.00
10:23	30830	30830	30830	30830	0.00
10:26	30830	30830	30830	30830	0.00
10:29	30830	30830	30830	30830	0.00
10:32	30830	30830	30830	30830	0.00
10:35	30830	30830	30830	30830	0.00
10:38	30830	30830	30830	30830	0.00
10:41	30830	30830	30830	30830	0.00
10:44	30830	30830	30830	30830	0.00
10:47	30830	30830	30830	30830	0.00
10:50	31880	31880	31880	31880	1,275.00
10:53	31880	31880	31880	31880	0.00
10:56	31880	31880	31880	31880	0.00
10:59	31870	31850	31850	31870	10,511.00
11:02	31870	31870	31870	31870	0.00
11:05	31870	31870	31870	31870	0.00
11:08	31880	31880	31880	31880	5,738.00
11:11	31880	31880	31880	31880	0.00
11:14	31880	31880	31880	31880	0.00
11:17	31880	31880	31880	31880	0.00
11:20	31880	31880	31880	31880	0.00
11:23	31880	31880	31880	31880	0.00
11:26	31880	31880	31880	31880	0.00
11:29	31880	31880	31880	31880	0.00
11:32	31880	31880	31880	31880	0.00
11:35	31850	31850	31850	31850	1,911.00
11:38	31100	31100	31100	31100	13,995.00
11:41	31300	31300	31300	31300	6,260.00
11:44	31300	31300	31300	31300	0.00
11:47	31300	31300	31300	31300	0.00
11:50	31300	31300	31300	31300	0.00
11:53	31300	31300	31300	31300	0.00
11:56	31300	31300	31300	31300	0.00
12:02	31300	31300	31300	31300	0.00
12:05	31300	31300	31300	31300	0.00
12:11	31300	31300	31300	31300	0.00
12:17	31300	31300	31300	31300	0.00
12:20	31300	31300	31300	31300	0.00
12:23	31300	31300	31300	31300	0.00
12:26	31300	31300	31300	31300	0.00
12:29	31300	31300	31300	31300	0.00
12:32	31300	31300	31300	31300	0.00
12:35	31300	31300	31300	31300	0.00
12:38	31300	31300	31300	31300	0.00
12:41	31300	31300	31300	31300	0.00
12:44	31300	31300	31300	31300	0.00
12:47	31300	31300	31300	31300	0.00
12:50	31300	31300	31300	31300	0.00
12:53	31300	31300	31300	31300	0.00
12:56	31300	31300	31300	31300	0.00
12:59	31300	31300	31300	31300	0.00
13:02	31300	31300	31300	31300	0.00
13:05	31300	31300	31300	31300	0.00
13:08	31230	31230	31230	31230	5,309.00
13:11	31230	31230	31230	31230	0.00
13:14	31230	31230	31230	31230	0.00
13:17	31230	31230	31230	31230	0.00
13:20	31230	31230	31230	31230	0.00
13:23	31230	31230	31230	31230	0.00
13:26	31230	31230	31230	31230	0.00
13:29	31230	31230	31230	31230	0.00
13:32	31230	31230	31230	31230	0.00
13:35	31230	31230	31230	31230	0.00
13:38	31230	31230	31230	31230	0.00
13:41	31230	31230	31230	31230	0.00
13:44	31300	31300	31300	31300	2,817.00
13:47	31840	31840	31840	31840	6,368.00
13:50	31840	31840	31840	31840	0.00
13:53	31840	31840	31840	31840	0.00
13:56	31840	31840	31840	31840	0.00
13:59	31840	31840	31840	31840	0.00
14:02	31840	31840	31840	31840	0.00
14:05	31840	31840	31840	31840	0.00
14:08	31840	31840	31840	31840	0.00
14:11	31840	31840	31840	31840	0.00
14:14	31840	31840	31840	31840	0.00
14:17	31840	31840	31840	31840	0.00
14:20	31840	31840	31840	31840	0.00
14:23	31840	31840	31840	31840	0.00
14:26	31840	31840	31840	31840	0.00
14:29	31840	31840	31840	31840	0.00
14:32	31840	31840	31840	31840	0.00
14:35	31840	31840	31840	31840	0.00
14:38	31840	31840	31840	31840	0.00
14:44	31840	31840	31840	31840	0.00
14:47	31840	31840	31840	31840	0.00
14:50	31840	31840	31840	31840	0.00
14:53	31840	31840	31840	31840	0.00
14:56	31840	31840	31840	31840	0.00
14:59	31840	31840	31840	31840	0.00
15:02	31840	31840	31840	31840	0.00
15:05	31840	31840	31840	31840	0.00
15:08	31840	31840	31840	31840	0.00
15:11	31840	31840	31840	31840	0.00
15:14	31840	31840	31840	31840	0.00
15:17	31840	31840	31840	31840	0.00
15:20	31840	31840	31840	31840	0.00
15:23	31840	31840	31840	31840	0.00
15:26	31840	31840	31840	31840	0.00
15:29	31840	31840	31840	31840	0.00
15:32	31840	31840	31840	31840	0.00
15:35	31840	31840	31840	31840	0.00
15:38	31840	31840	31840	31840	0.00
15:41	31840	31840	31840	31840	0.00
15:44	31840	31840	31840	31840	0.00
15:47	31840	31840	31840	31840	0.00
15:50	31840	31840	31840	31840	0.00
15:53	31840	31840	31840	31840	0.00
15:56	31840	31840	31840	31840	0.00
15:59	31840	31840	31840	31840	0.00
16:02	31840	31840	31840	31840	0.00
16:05	31840	31840	31840	31840	0.00
16:08	31840	31840	31840	31840	0.00
16:11	31840	31840	31840	31840	0.00
16:14	31840	31840	31840	31840	0.00
16:17	31840	31840	31840	31840	0.00
16:20	31840	31840	31840	31840	0.00
16:23	31840	31840	31840	31840	0.00
16:26	31840	31840	31840	31840	0.00
16:29	31890	31890	31890	31890	318.00
16:32	31890	31890	31890	31890	0.00
16:35	31360	31360	31360	31360	4,076.00
16:38	31360	31360	31360	31360	627.00
16:41	31360	31360	31360	31360	0.00
16:44	31360	31360	31360	31360	0.00
16:47	31360	31360	31360	31360	0.00
16:50	31360	31360	31360	31360	0.00
16:53	31360	31360	31360	31360	0.00
16:56	31360	31360	31360	31360	0.00
16:59	31360	31360	31360	31360	0.00
17:02	31360	31360	31360	31360	0.00
17:05	31360	31360	31360	31360	0.00
17:08	31360	31360	31360	31360	0.00
17:11	31360	31360	31360	31360	0.00
17:14	31360	31360	31360	31360	0.00
17:17	31360	31360	31360	31360	0.00
17:20	31360	31360	31360	31360	0.00
17:23	31610	31610	31610	31610	4,109.00
17:26	31610	31610	31610	31610	0.00
17:29	31610	31610	31610	31610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	29400	29400	29400	29400	0.00
20.07.2025 09:45	29400	29400	-99.99	-99.99	0.00
20.07.2025 10:15	29980	29400	29410	29980	16,503.00
20.07.2025 10:45	29980	29980	29980	29980	0.00
20.07.2025 11:15	29980	29980	29980	29980	0.00
20.07.2025 11:45	29980	29980	29980	29980	0.00
20.07.2025 12:15	29980	29980	29980	29980	0.00
20.07.2025 12:45	29980	29980	29980	29980	0.00
20.07.2025 13:15	29980	29980	29980	29980	0.00
20.07.2025 13:45	29980	29430	29430	29980	21,222.00
20.07.2025 14:15	29430	29430	29430	29430	16,480.00
20.07.2025 14:45	29760	29400	29430	29700	37,973.00
20.07.2025 15:15	29700	29700	29700	29700	0.00
20.07.2025 15:45	29410	29390	29410	29390	3,527.00
20.07.2025 16:15	29480	29480	29480	29480	4,716.00
20.07.2025 16:45	29480	29480	29480	29480	0.00
20.07.2025 17:15	29480	29480	29480	29480	0.00
20.07.2025 17:45	29480	29480	29480	29480	0.00
21.07.2025 09:15	29480	29480	29480	29480	0.00
21.07.2025 09:45	29480	29480	-99.99	-99.99	0.00
21.07.2025 10:15	29620	29480	29620	29620	1,777.00
21.07.2025 10:45	29620	29620	29620	29620	0.00
21.07.2025 11:15	28940	28940	28940	28940	5,788.00
21.07.2025 11:45	29700	29700	29700	29700	2,079.00
21.07.2025 12:15	30000	29650	30000	29650	9,526.00
21.07.2025 12:45	29650	29650	29650	29650	0.00
21.07.2025 13:15	29650	29650	29650	29650	0.00
21.07.2025 13:45	29650	29650	29650	29650	0.00
21.07.2025 14:15	29650	29650	29650	29650	0.00
21.07.2025 14:45	29650	29650	29650	29650	0.00
21.07.2025 15:15	29650	29650	29650	29650	0.00
21.07.2025 15:45	29480	29480	29480	29480	3,537.00
21.07.2025 16:15	29480	29480	29480	29480	0.00
21.07.2025 16:45	29750	29740	29740	29750	18,439.00
21.07.2025 17:15	29750	29750	29750	29750	3,867.00
21.07.2025 17:45	30000	29750	29750	29770	12,502.00
22.07.2025 09:15	29770	29770	29770	29770	0.00
22.07.2025 09:45	29770	29770	-99.99	-99.99	0.00
22.07.2025 10:15	30000	29770	29770	30000	11,995.00
22.07.2025 10:45	29770	29420	29770	29420	10,097.00
22.07.2025 11:15	29760	29420	29420	29760	26,779.00
22.07.2025 11:45	29760	29760	29760	29760	0.00
22.07.2025 12:15	29760	29760	29760	29760	0.00
22.07.2025 12:45	29900	29900	29900	29900	598.00
22.07.2025 13:15	30000	30000	30000	30000	1,500.00
22.07.2025 13:45	30000	30000	30000	30000	0.00
22.07.2025 14:15	30080	30000	30000	30080	21,005.00
22.07.2025 14:45	30760	30500	30760	30500	5,495.00
22.07.2025 15:15	30500	30500	30500	30500	15,555.00
22.07.2025 15:45	30500	30500	30500	30500	0.00
22.07.2025 16:15	32000	32000	32000	32000	4,480.00
22.07.2025 16:45	33000	28780	33000	28790	19,956.00
22.07.2025 17:15	32980	29000	32980	32980	2,308.00
22.07.2025 17:45	32980	29000	30680	30680	2,454.00
23.07.2025 09:15	30680	30680	30680	30680	0.00
23.07.2025 09:45	30680	30680	-99.99	-99.99	0.00
23.07.2025 10:15	32990	32990	32990	32990	329.00
23.07.2025 10:45	32660	31500	32660	31500	9,237.00
23.07.2025 11:15	31510	31480	31510	31480	50,698.00
23.07.2025 11:45	32150	32150	32150	32150	964.00
23.07.2025 12:15	32060	32060	32060	32060	1,282.00
23.07.2025 12:45	32230	32230	32230	32230	3,545.00
23.07.2025 13:15	32000	32000	32000	32000	11,840.00
23.07.2025 13:45	32000	32000	32000	32000	10,560.00
23.07.2025 14:15	32000	32000	32000	32000	0.00
23.07.2025 14:45	32000	32000	32000	32000	0.00
23.07.2025 15:15	32000	32000	32000	32000	0.00
23.07.2025 15:45	32000	32000	32000	32000	0.00
23.07.2025 16:15	31750	31310	31750	31310	25,092.00
23.07.2025 16:45	31580	30710	30740	31580	58,412.00
23.07.2025 17:15	31580	31580	31580	31580	0.00
23.07.2025 17:45	31590	30720	30830	30830	4,007.00
24.07.2025 09:15	30830	30830	30830	30830	0.00
24.07.2025 09:45	30830	30830	-99.99	-99.99	0.00
24.07.2025 10:15	32550	30830	32550	32550	976.00
24.07.2025 10:45	31840	31820	31840	31830	15,595.00
24.07.2025 11:15	31880	31850	31880	31880	21,029.00
24.07.2025 11:45	31900	31100	31850	31300	25,994.00
24.07.2025 12:15	31300	31300	31300	31300	0.00
24.07.2025 12:45	31300	31300	31300	31300	0.00
24.07.2025 13:15	31300	31230	31300	31230	18,142.00
24.07.2025 13:45	31230	31230	31230	31230	0.00
24.07.2025 14:15	31840	31840	31840	31840	6,368.00
24.07.2025 14:45	31840	31840	31840	31840	0.00
24.07.2025 15:15	31840	31840	31840	31840	0.00
24.07.2025 15:45	31840	31840	31840	31840	0.00
24.07.2025 16:15	31840	31840	31840	31840	0.00
24.07.2025 16:45	31890	31360	31890	31360	8,509.00
24.07.2025 17:15	31360	31360	31360	31360	0.00
24.07.2025 17:45	31610	31360	31360	31610	4,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2024	18,511.47	16,036.68	18,135.30	16,620.73	10,271.00
05.08.2024	16,610.83	16,234.66	16,620.73	16,600.93	382.00
06.08.2024	17,105.79	16,600.93	17,105.79	16,670.23	227.00
07.08.2024	16,927.60	16,660.33	16,670.23	16,660.33	640.00
08.08.2024	17,115.69	16,610.83	17,115.69	16,620.73	385.00
11.08.2024	16,551.44	16,145.57	16,620.73	16,511.84	334.00
12.08.2024	16,482.14	14,700.29	16,482.14	14,927.97	8,185.00
14.08.2024	15,343.74	15,007.16	15,007.16	15,135.85	204.00
15.08.2024	15,838.69	14,700.29	15,135.85	15,304.14	2,672.00
18.08.2024	15,304.14	12,868.94	15,304.14	12,918.43	13,532.00
19.08.2024	14,076.64	13,116.42	13,116.42	13,918.25	2,432.00
20.08.2024	14,403.31	14,096.44	13,918.25	14,235.03	66.00
21.08.2024	14,532.00	14,235.03	14,235.03	14,353.82	472.00
22.08.2024	14,739.88	14,056.84	14,353.82	14,591.40	135.00
25.08.2024	14,591.40	13,759.87	14,591.40	14,225.13	719.00
26.08.2024	14,729.99	14,670.59	14,225.13	14,700.29	46.00
27.08.2024	14,848.78	13,710.37	14,700.29	14,145.93	0.00
28.08.2024	14,126.14	14,126.14	14,145.93	14,126.14	315.00
29.08.2024	13,839.06	13,601.48	14,126.14	13,641.08	20.00
01.09.2024	13,740.07	13,641.08	13,641.08	13,690.57	204.00
02.09.2024	13,650.97	13,363.90	13,690.57	13,551.98	403.00
03.09.2024	13,740.07	13,740.07	13,551.98	13,601.48	4.00
04.09.2024	13,730.17	13,730.17	13,601.48	13,730.17	160.00
05.09.2024	13,443.09	13,037.23	13,730.17	13,146.12	1,059.00
08.09.2024	13,205.51	12,680.85	13,146.12	12,967.93	6,746.00
09.09.2024	13,462.89	12,918.43	12,967.93	13,294.60	1,946.00
10.09.2024	13,373.80	13,264.91	13,294.60	13,334.20	1,083.00
11.09.2024	13,393.60	13,225.31	13,334.20	13,264.91	1,637.00
12.09.2024	13,452.99	13,264.91	13,264.91	13,274.81	2,508.00
15.09.2024	13,324.30	13,274.81	13,274.81	13,304.50	1,901.00
16.09.2024	13,690.57	13,017.43	13,304.50	13,017.43	10,921.00
17.09.2024	12,948.13	12,928.33	13,017.43	12,928.33	1,148.00
18.09.2024	13,532.18	13,492.59	12,928.33	13,482.69	14.00
19.09.2024	13,749.97	13,482.69	13,482.69	13,581.68	538.00
22.09.2024	13,759.87	13,759.87	13,581.68	13,759.87	50.00
23.09.2024	13,957.85	13,819.26	13,759.87	13,829.16	545.00
24.09.2024	0.00	0.00	13,829.16	13,829.16	0.00
25.09.2024	13,819.26	13,819.26	13,829.16	13,819.26	300.00
26.09.2024	13,858.86	13,858.86	13,819.26	13,858.86	500.00
29.09.2024	14,264.72	14,264.72	13,858.86	13,967.75	4.00
30.09.2024	13,957.85	13,957.85	13,967.75	13,957.85	450.00
01.10.2024	14,848.78	13,957.85	13,957.85	14,650.79	233.00
06.10.2024	14,848.78	14,848.78	14,650.79	14,848.78	34.00
07.10.2024	14,848.78	14,749.78	14,848.78	14,848.78	440.00
08.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
09.10.2024	14,848.78	14,848.78	14,848.78	14,848.78	300.00
10.10.2024	14,403.31	14,393.41	14,848.78	14,393.41	688.00
13.10.2024	14,720.09	14,700.29	14,393.41	14,710.19	50.00
14.10.2024	15,046.76	15,046.76	15,046.76	15,046.76	20.00
15.10.2024	14,848.78	14,848.78	15,046.76	14,848.78	700.00
20.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
21.10.2024	14,838.88	14,838.88	14,848.78	14,838.88	10.00
22.10.2024	14,848.78	14,838.88	14,838.88	14,848.78	400.00
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00

צרו איתנו קשר *5988