גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29690	29690	29690	29690	0.00
09:44	28680	28680	28680	28680	0.00
09:47	28680	28680	28680	28680	0.00
09:50	28680	28680	28680	28680	0.00
09:53	28680	28680	28680	28680	0.00
09:56	28680	28680	28680	28680	0.00
09:59	28680	28680	28680	28680	0.00
10:02	27980	27710	27980	27710	16,997.00
10:05	27710	27710	27710	27710	0.00
10:08	27500	27480	27500	27480	9,345.00
10:11	27610	27610	27610	27610	2,484.00
10:14	27700	27660	27660	27700	16,323.00
10:17	27910	27910	27910	27910	558.00
10:20	27910	27910	27910	27910	0.00
10:23	27910	27910	27910	27910	0.00
10:26	27910	27910	27910	27910	0.00
10:29	27910	27910	27910	27910	0.00
10:32	27910	27910	27910	27910	0.00
10:35	27710	27500	27500	27710	14,381.00
10:38	27920	27920	27920	27920	5,863.00
10:41	27810	27810	27810	27810	834.00
10:44	27800	27800	27800	27800	4,170.00
10:47	27800	27800	27800	27800	0.00
10:50	27800	27800	27800	27800	0.00
10:53	27800	27800	27800	27800	0.00
10:56	27800	27800	27800	27800	0.00
10:59	27800	27800	27800	27800	0.00
11:02	28000	28000	28000	28000	6,160.00
11:05	28000	28000	28000	28000	0.00
11:08	28000	28000	28000	28000	0.00
11:11	28000	28000	28000	28000	0.00
11:14	28000	28000	28000	28000	0.00
11:17	28000	28000	28000	28000	0.00
11:20	28000	28000	28000	28000	0.00
11:23	28000	28000	28000	28000	0.00
11:26	28000	28000	28000	28000	0.00
11:29	28000	28000	28000	28000	0.00
11:32	28000	28000	28000	28000	0.00
11:35	28000	28000	28000	28000	0.00
11:38	28000	28000	28000	28000	0.00
11:41	28000	28000	28000	28000	0.00
11:44	28000	28000	28000	28000	0.00
11:47	28000	28000	28000	28000	0.00
11:50	28000	28000	28000	28000	0.00
11:53	28000	28000	28000	28000	0.00
11:56	28000	28000	28000	28000	0.00
11:59	28000	28000	28000	28000	0.00
12:02	28000	28000	28000	28000	0.00
12:05	28000	28000	28000	28000	0.00
12:08	28000	28000	28000	28000	0.00
12:11	28000	28000	28000	28000	0.00
12:14	28000	28000	28000	28000	0.00
12:17	28000	28000	28000	28000	0.00
12:20	28000	28000	28000	28000	0.00
12:23	28000	28000	28000	28000	0.00
12:26	28000	28000	28000	28000	0.00
12:29	28000	28000	28000	28000	0.00
12:32	28090	28080	28080	28090	37,639.00
12:35	28090	28090	28090	28090	0.00
12:38	28090	28090	28090	28090	0.00
12:41	28090	28090	28090	28090	0.00
12:44	28090	28090	28090	28090	0.00
12:47	28090	28090	28090	28090	0.00
12:50	28090	28090	28090	28090	0.00
12:53	28090	28090	28090	28090	0.00
12:56	28090	28090	28090	28090	0.00
12:59	28090	28090	28090	28090	0.00
13:02	28090	28090	28090	28090	0.00
13:05	28490	28490	28490	28490	1,424.00
13:08	28490	28490	28490	28490	0.00
13:11	28490	28490	28490	28490	0.00
13:14	28550	28500	28500	28550	3,140.00
13:17	28770	28670	28670	28770	5,166.00
13:20	28770	28770	28770	28770	0.00
13:23	28770	28770	28770	28770	0.00
13:26	28770	28770	28770	28770	0.00
13:29	28770	28770	28770	28770	0.00
13:32	28770	28770	28770	28770	0.00
13:35	28770	28770	28770	28770	0.00
13:38	28770	28770	28770	28770	0.00
13:41	28770	28770	28770	28770	0.00
13:44	28770	28770	28770	28770	0.00
13:47	28770	28770	28770	28770	0.00
13:50	28770	28770	28770	28770	0.00
13:53	28770	28770	28770	28770	0.00
13:56	28770	28770	28770	28770	0.00
13:59	28770	28770	28770	28770	0.00
14:02	28770	28770	28770	28770	0.00
14:05	28770	28770	28770	28770	0.00
14:08	29350	29350	29350	29350	2,935.00
14:11	29350	29350	29350	29350	0.00
14:14	29350	29350	29350	29350	0.00
14:17	29350	29350	29350	29350	0.00
14:20	29350	29350	29350	29350	0.00
14:23	29350	29350	29350	29350	880.00
14:26	29350	29350	29350	29350	0.00
14:29	29350	29350	29350	29350	0.00
14:32	29350	29350	29350	29350	0.00
14:35	29350	29350	29350	29350	0.00
14:38	29350	29350	29350	29350	0.00
14:41	29350	29350	29350	29350	0.00
14:44	29350	29350	29350	29350	0.00
14:47	29350	29350	29350	29350	0.00
14:50	29350	29350	29350	29350	0.00
14:53	29540	29480	29540	29480	108,048.00
14:56	29490	29490	29490	29490	2,654.00
14:59	29480	29480	29480	29480	4,422.00
15:02	29480	29480	29480	29480	0.00
15:05	29480	29480	29480	29480	0.00
15:08	29480	29480	29480	29480	0.00
15:11	29480	29480	29480	29480	0.00
15:14	30000	30000	30000	30000	600.00
15:17	30000	30000	30000	30000	0.00
15:20	30000	30000	30000	30000	0.00
15:23	30000	30000	30000	30000	0.00
15:26	30000	30000	30000	30000	0.00
15:29	30000	30000	30000	30000	0.00
15:32	30000	30000	30000	30000	0.00
15:35	30000	30000	30000	30000	0.00
15:38	30000	30000	30000	30000	0.00
15:41	30000	30000	30000	30000	0.00
15:44	30000	30000	30000	30000	0.00
15:47	30000	30000	30000	30000	0.00
15:50	30000	30000	30000	30000	0.00
15:53	30000	30000	30000	30000	0.00
15:56	30000	30000	30000	30000	0.00
15:59	30000	30000	30000	30000	0.00
16:02	29990	29990	29990	29990	299.00
16:05	29990	29990	29990	29990	0.00
16:08	29990	29990	29990	29990	0.00
16:11	29990	29990	29990	29990	0.00
16:14	29990	29990	29990	29990	0.00
16:17	29990	29990	29990	29990	0.00
16:20	29990	29820	29820	29990	5,388.00
16:23	29940	29930	29930	29940	5,088.00
16:26	29940	29940	29940	29940	0.00
16:29	29940	29940	29940	29940	0.00
16:32	29660	29620	29660	29620	18,665.00
16:35	29620	29620	29620	29620	592.00
16:38	29620	29620	29620	29620	0.00
16:41	29620	29620	29620	29620	0.00
16:44	29620	29620	29620	29620	0.00
16:47	29620	29620	29620	29620	0.00
16:50	29620	29620	29620	29620	0.00
16:53	29620	29620	29620	29620	0.00
16:56	29620	29620	29620	29620	0.00
16:59	29980	29980	29980	29980	1,798.00
17:02	29980	29980	29980	29980	0.00
17:05	29980	29980	29980	29980	3,597.00
17:08	29980	29980	29980	29980	0.00
17:11	29980	29980	29980	29980	0.00
17:14	29980	29980	29980	29980	0.00
17:17	29980	29980	29980	29980	0.00
17:20	29980	29980	29980	29980	0.00
17:23	29690	29690	29690	29690	54,926.00
17:26	29690	29690	29690	29690	0.00
17:29	29690	29690	29690	29690	0.00
09:44	29690	29690	29690	29690	0.00
09:47	29690	29690	29690	29690	0.00
09:50	29690	29690	29690	29690	0.00
09:53	29690	29690	29690	29690	0.00
09:56	29690	29690	29690	29690	0.00
09:59	29130	29130	29130	29130	4,369.00
10:02	29130	29130	29130	29130	0.00
10:05	29130	29130	29130	29130	0.00
10:08	29130	29130	29130	29130	0.00
10:11	29130	29130	29130	29130	0.00
10:14	29130	29130	29130	29130	0.00
10:17	29130	29130	29130	29130	0.00
10:20	29130	29130	29130	29130	0.00
10:23	29130	29130	29130	29130	0.00
10:26	29130	29130	29130	29130	0.00
10:29	29070	29070	29070	29070	1,453.00
10:32	29400	29400	29400	29400	1,176.00
10:35	29400	29400	29400	29400	0.00
10:38	29450	29450	29450	29450	3,828.00
10:41	29290	29290	29290	29290	1,171.00
10:44	29290	29290	29290	29290	0.00
10:47	29290	29290	29290	29290	0.00
10:50	29290	29290	29290	29290	0.00
10:53	29340	29340	29340	29340	6,454.00
10:56	29460	29230	29230	29460	39,170.00
10:59	29460	29460	29460	29460	0.00
11:02	29460	29460	29460	29460	0.00
11:05	29650	29460	29460	29650	6,492.00
11:08	29650	29650	29650	29650	0.00
11:11	29620	29620	29620	29620	592.00
11:14	29650	29650	29650	29650	2,075.00
11:17	29650	29650	29650	29650	0.00
11:20	29650	29650	29650	29650	0.00
11:26	29530	29530	29530	29530	0.00
11:29	29530	29530	29530	29530	0.00
11:32	29530	29530	29530	29530	0.00
11:35	29530	29530	29530	29530	0.00
11:38	29530	29530	29530	29530	0.00
11:41	29530	29530	29530	29530	0.00
11:44	29530	29530	29530	29530	0.00
11:47	29530	29530	29530	29530	0.00
11:50	29530	29530	29530	29530	0.00
11:53	29530	29530	29530	29530	0.00
11:56	29530	29530	29530	29530	0.00
11:59	29530	29530	29530	29530	0.00
12:02	29530	29530	29530	29530	0.00
12:05	29410	29410	29410	29410	1,470.00
12:08	29410	29410	29410	29410	0.00
12:11	29410	29410	29410	29410	0.00
12:14	29410	29410	29410	29410	0.00
12:17	29410	29410	29410	29410	0.00
12:23	29260	29260	29260	29260	1,170.00
12:26	29260	29260	29260	29260	0.00
12:29	29260	29260	29260	29260	0.00
12:32	29260	29260	29260	29260	0.00
12:35	29260	29260	29260	29260	0.00
12:38	29260	29260	29260	29260	0.00
12:41	29260	29260	29260	29260	0.00
12:44	29260	29260	29260	29260	0.00
12:47	29260	29260	29260	29260	0.00
12:50	29260	29260	29260	29260	0.00
12:53	29260	29260	29260	29260	0.00
12:56	29260	29260	29260	29260	0.00
12:59	29260	29260	29260	29260	0.00
13:02	29260	29260	29260	29260	0.00
13:05	29260	29260	29260	29260	0.00
13:08	29260	29260	29260	29260	0.00
13:11	29260	29260	29260	29260	0.00
13:14	29260	29260	29260	29260	0.00
13:17	29260	29260	29260	29260	0.00
13:20	29260	29260	29260	29260	0.00
13:23	29260	29260	29260	29260	0.00
13:26	29260	29260	29260	29260	0.00
13:29	29260	29260	29260	29260	0.00
13:32	29260	29260	29260	29260	0.00
13:35	29260	29260	29260	29260	0.00
13:38	29260	29260	29260	29260	0.00
13:41	29260	29260	29260	29260	0.00
13:44	29260	29260	29260	29260	0.00
13:47	29260	29260	29260	29260	0.00
13:50	29260	29260	29260	29260	0.00
13:53	29260	29260	29260	29260	0.00
13:56	29260	29260	29260	29260	0.00
13:59	29260	29260	29260	29260	0.00
14:02	29260	29260	29260	29260	0.00
14:05	29260	29260	29260	29260	0.00
14:08	29260	29260	29260	29260	0.00
14:11	29260	29260	29260	29260	0.00
14:14	28970	28970	28970	28970	579.00
14:17	29000	29000	29000	29000	3,480.00
14:20	29000	29000	29000	29000	0.00
14:23	29000	29000	29000	29000	0.00
14:26	29000	29000	29000	29000	0.00
14:29	28880	28600	28880	28600	6,881.00
14:32	28600	28600	28600	28600	572.00
14:35	28600	28600	28600	28600	0.00
14:38	28620	28620	28620	28620	2,289.00
14:41	28620	28620	28620	28620	0.00
14:44	28620	28620	28620	28620	0.00
14:47	28620	28620	28620	28620	0.00
14:50	28620	28620	28620	28620	0.00
14:53	28620	28620	28620	28620	0.00
14:56	28620	28620	28620	28620	0.00
14:59	28620	28620	28620	28620	0.00
15:02	28620	28620	28620	28620	0.00
15:05	28620	28620	28620	28620	0.00
15:08	28550	28550	28550	28550	3,711.00
15:11	28550	28550	28550	28550	0.00
15:14	28550	28550	28550	28550	0.00
15:17	28550	28550	28550	28550	0.00
15:20	28550	28550	28550	28550	0.00
15:23	28550	28550	28550	28550	0.00
15:26	28550	28550	28550	28550	0.00
15:29	28550	28550	28550	28550	0.00
15:32	28550	28550	28550	28550	0.00
15:35	28550	28550	28550	28550	0.00
15:38	28550	28550	28550	28550	0.00
15:41	28550	28550	28550	28550	0.00
15:44	28550	28550	28550	28550	0.00
15:47	28550	28550	28550	28550	0.00
15:50	28550	28550	28550	28550	0.00
15:53	28550	28550	28550	28550	0.00
15:56	28550	28550	28550	28550	0.00
15:59	28550	28550	28550	28550	0.00
16:02	28550	28550	28550	28550	0.00
16:05	28550	28550	28550	28550	0.00
16:08	28550	28550	28550	28550	0.00
16:11	28550	28550	28550	28550	0.00
16:14	28550	28550	28550	28550	0.00
16:17	28550	28550	28550	28550	0.00
16:20	28550	28550	28550	28550	0.00
16:23	28550	28550	28550	28550	0.00
16:26	28550	28550	28550	28550	0.00
16:29	28550	28550	28550	28550	0.00
16:32	28550	28550	28550	28550	0.00
16:35	28550	28550	28550	28550	0.00
16:38	28550	28550	28550	28550	0.00
16:41	28550	28550	28550	28550	0.00
16:44	28800	28800	28800	28800	576.00
16:50	28800	28800	28800	28800	3,168.00
16:56	28800	28800	28800	28800	0.00
16:59	28800	28800	28800	28800	0.00
17:02	28800	28800	28800	28800	0.00
17:05	28680	28670	28670	28680	4,874.00
17:08	29410	28990	29000	29260	47,983.00
17:11	29260	29260	29260	29260	0.00
17:14	29260	29260	29260	29260	0.00
17:17	29260	29260	29260	29260	0.00
17:20	29260	29260	29260	29260	0.00
17:23	29260	29260	29260	29260	0.00
17:26	29260	29260	29260	29260	0.00
17:29	29260	29260	29260	29260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	30610	30610	30610	30610	0.00
14.09.2026 09:45	30610	30610	-99.99	-99.99	0.00
14.09.2026 10:15	30690	29400	29400	30690	4,551.00
14.09.2026 10:45	30380	30150	30380	30150	1,818.00
14.09.2026 11:15	30380	29860	30150	30380	11,748.00
14.09.2026 11:45	30380	30380	30380	30380	0.00
14.09.2026 12:15	30260	30260	30260	30260	2,723.00
14.09.2026 12:45	30260	30260	30260	30260	0.00
14.09.2026 13:15	30260	30240	30260	30240	26,015.00
14.09.2026 13:45	30240	30240	30240	30240	0.00
14.09.2026 14:15	30290	30290	30290	30290	2,120.00
14.09.2026 14:45	30830	30830	30830	30830	9,557.00
14.09.2026 15:15	30480	30200	30480	30200	2,128.00
14.09.2026 15:45	30840	30200	30200	30840	13,930.00
14.09.2026 16:15	30840	30840	30840	30840	0.00
14.09.2026 16:45	30320	29800	30170	29830	41,782.00
14.09.2026 17:15	30570	29700	29780	30570	26,256.00
14.09.2026 17:45	30180	29700	30020	30020	33,322.00
15.09.2026 09:15	30020	30020	30020	30020	0.00
15.09.2026 09:45	30020	30020	-99.99	-99.99	0.00
15.09.2026 10:15	30020	30020	-99.99	-99.99	0.00
15.09.2026 10:45	29700	29070	29700	29070	27,419.00
15.09.2026 11:15	29090	28900	29090	28900	25,235.00
15.09.2026 11:45	29200	28700	28700	29200	4,652.00
15.09.2026 12:15	29200	29200	29200	29200	2,920.00
15.09.2026 12:45	29200	29200	29200	29200	0.00
15.09.2026 13:15	29180	29180	29180	29180	583.00
15.09.2026 13:45	29000	29000	29000	29000	4,350.00
15.09.2026 14:15	29000	29000	29000	29000	0.00
15.09.2026 14:45	28900	28900	28900	28900	867.00
15.09.2026 15:15	28800	28750	28800	28750	5,181.00
15.09.2026 15:45	28960	28700	28700	28960	44,883.00
15.09.2026 16:15	29000	28950	28950	29000	6,662.00
15.09.2026 16:45	29090	29080	29080	29090	6,689.00
15.09.2026 17:15	29120	28900	29080	29120	20,308.00
15.09.2026 17:45	29150	28610	-99.99	-99.99	0.00
16.09.2026 11:15	29070	28500	28690	29070	15,497.00
16.09.2026 11:45	29080	29080	29080	29080	581.00
16.09.2026 12:15	29080	29080	29080	29080	0.00
16.09.2026 12:45	29080	29080	29080	29080	0.00
16.09.2026 13:15	28520	28520	28520	28520	285.00
16.09.2026 15:45	28520	28520	28520	28520	0.00
16.09.2026 16:15	28520	28520	28520	28520	0.00
16.09.2026 16:45	28610	28440	28510	28610	8,843.00
16.09.2026 17:15	28510	28400	28510	28400	7,960.00
16.09.2026 17:45	28460	27500	28460	28460	31,590.00
17.09.2026 09:15	28460	28460	28460	28460	0.00
17.09.2026 09:45	28460	28460	-99.99	-99.99	0.00
17.09.2026 10:15	28500	28460	28460	28460	9,961.00
17.09.2026 10:45	28050	27800	28000	28050	28,129.00
17.09.2026 11:15	28330	28130	28130	28200	8,183.00
17.09.2026 11:45	28140	28130	28140	28130	3,658.00
17.09.2026 12:15	28130	28130	28130	28130	0.00
17.09.2026 12:45	28130	28130	28130	28130	0.00
17.09.2026 13:15	28130	28130	28130	28130	5,344.00
17.09.2026 13:45	28680	28680	28680	28680	9,464.00
17.09.2026 14:15	28680	28680	28680	28680	0.00
17.09.2026 14:45	27900	27900	27900	27900	2,232.00
17.09.2026 15:15	27910	27910	27910	27910	2,511.00
17.09.2026 15:45	27910	27910	27910	27910	0.00
17.09.2026 16:15	27910	27910	27910	27910	0.00
17.09.2026 16:45	28010	28010	28010	28010	840.00
17.09.2026 17:15	28640	28370	28460	28370	13,420.00
17.09.2026 17:45	28010	18890	27500	27500	746,625.00
22.09.2026 09:15	27500	27500	27500	27500	0.00
22.09.2026 09:45	27500	27000	-99.99	-99.99	0.00
22.09.2026 10:15	28160	27000	27500	27610	30,904.00
22.09.2026 10:45	28000	27910	27910	27910	9,514.00
22.09.2026 11:15	28030	27900	27900	28030	6,982.00
22.09.2026 11:45	28250	27900	27900	28250	21,061.00
22.09.2026 12:15	28240	28240	28240	28240	282.00
22.09.2026 12:45	28240	28240	28240	28240	0.00
22.09.2026 13:15	28200	27500	28200	28100	8,565.00
22.09.2026 13:45	28030	27650	28030	27750	2,494.00
22.09.2026 14:15	28100	27500	27500	28100	7,754.00
22.09.2026 14:45	27970	27970	27970	27970	559.00
22.09.2026 15:15	28090	28090	28090	28090	12,078.00
22.09.2026 15:45	28090	28090	28090	28090	0.00
22.09.2026 16:15	28090	28090	28090	28090	3,932.00
22.09.2026 16:45	29260	28120	28120	29260	108,256.00
22.09.2026 17:15	28740	28250	28740	28260	21,466.00
22.09.2026 17:45	28680	28250	28680	28680	32,982.00
23.09.2026 09:15	28680	28680	28680	28680	0.00
23.09.2026 09:45	28680	28680	-99.99	-99.99	0.00
23.09.2026 10:15	28150	27480	28120	27610	44,858.00
23.09.2026 10:45	27920	27500	27660	27810	38,790.00
23.09.2026 11:15	28000	28000	28000	28000	6,160.00
23.09.2026 11:45	28000	28000	28000	28000	0.00
23.09.2026 12:15	28000	28000	28000	28000	0.00
23.09.2026 12:45	28100	28080	28080	28100	206,239.00
23.09.2026 13:15	28490	28490	28490	28490	1,424.00
23.09.2026 13:45	28790	28500	28500	28790	14,593.00
23.09.2026 14:15	29350	29350	29350	29350	22,012.00
23.09.2026 14:45	29350	29350	29350	29350	880.00
23.09.2026 15:15	30000	29480	29540	30000	116,609.00
23.09.2026 15:45	30000	30000	30000	30000	0.00
23.09.2026 16:15	29990	29990	29990	29990	299.00
23.09.2026 16:45	29990	29620	29990	29620	35,717.00
23.09.2026 17:15	29980	29480	29980	29980	5,396.00
23.09.2026 17:45	29690	29370	29690	29690	57,895.00
24.09.2026 09:15	29690	29690	29690	29690	0.00
24.09.2026 09:45	29690	29690	-99.99	-99.99	0.00
24.09.2026 10:15	29690	29120	29130	29220	18,664.00
24.09.2026 10:45	29450	29070	29070	29100	25,384.00
24.09.2026 11:15	29650	29230	29340	29620	53,299.00
24.09.2026 11:45	29650	29530	29650	29530	2,666.00
24.09.2026 12:15	29410	29260	29410	29260	8,231.00
24.09.2026 12:45	29260	29000	29260	29000	55,781.00
24.09.2026 13:15	29000	29000	29000	29000	0.00
24.09.2026 13:45	29000	29000	29000	29000	0.00
24.09.2026 14:15	29000	29000	29000	29000	0.00
24.09.2026 14:45	29000	28600	29000	28620	18,112.00
24.09.2026 15:15	28550	28550	28550	28550	3,711.00
24.09.2026 15:45	28270	28270	28270	28270	3,109.00
24.09.2026 16:15	28420	28420	28420	28420	1,705.00
24.09.2026 16:45	28430	28420	28430	28420	5,684.00
24.09.2026 17:15	29410	28500	28800	29260	66,738.00
24.09.2026 17:45	28500	28410	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00
13.07.2026	38,990.00	36,340.00	36,620.00	38,210.00	790.00
14.07.2026	39,700.00	36,950.00	38,210.00	37,170.00	3,696.00
15.07.2026	39,790.00	37,780.00	37,790.00	39,790.00	4,854.00
16.07.2026	42,850.00	39,700.00	39,790.00	42,300.00	16,910.00
17.07.2026	42,690.00	39,780.00	42,000.00	42,150.00	1,571.00
20.07.2026	42,990.00	41,320.00	42,150.00	41,760.00	323.00
21.07.2026	42,900.00	41,010.00	42,900.00	41,800.00	1,223.00
22.07.2026	43,840.00	41,680.00	41,800.00	42,120.00	754.00
24.07.2026	42,810.00	40,880.00	41,200.00	42,090.00	815.00
27.07.2026	42,000.00	40,140.00	42,090.00	41,170.00	1,672.00
28.07.2026	42,100.00	39,980.00	42,100.00	40,250.00	1,090.00
29.07.2026	40,720.00	38,100.00	40,720.00	39,380.00	1,276.00
30.07.2026	39,600.00	38,590.00	39,190.00	39,000.00	872.00
31.07.2026	41,360.00	39,000.00	39,000.00	41,260.00	1,179.00
03.08.2026	41,260.00	39,850.00	41,260.00	40,560.00	732.00
04.08.2026	40,560.00	38,920.00	40,560.00	39,870.00	887.00
05.08.2026	39,790.00	38,200.00	39,870.00	38,960.00	3,212.00
06.08.2026	39,010.00	36,230.00	38,960.00	36,230.00	22,518.00
07.08.2026	36,800.00	35,120.00	36,230.00	35,460.00	3,433.00
10.08.2026	35,530.00	33,600.00	35,460.00	34,030.00	4,207.00
11.08.2026	34,960.00	33,160.00	34,390.00	33,960.00	3,494.00
12.08.2026	34,360.00	33,010.00	33,960.00	33,140.00	1,093.00
13.08.2026	34,890.00	32,820.00	34,890.00	33,480.00	2,028.00
14.08.2026	35,360.00	33,000.00	35,360.00	33,280.00	101.00
17.08.2026	33,280.00	32,250.00	33,280.00	32,560.00	1,214.00
18.08.2026	32,700.00	31,170.00	32,560.00	31,510.00	4,583.00
19.08.2026	32,090.00	30,880.00	31,510.00	31,010.00	1,664.00
20.08.2026	31,610.00	30,500.00	31,010.00	31,060.00	2,695.00
21.08.2026	33,660.00	31,050.00	31,060.00	32,750.00	1,282.00
24.08.2026	33,530.00	30,460.00	32,750.00	30,830.00	4,731.00
25.08.2026	30,900.00	29,500.00	30,830.00	30,130.00	2,105.00
26.08.2026	30,690.00	28,640.00	30,130.00	28,950.00	5,431.00
27.08.2026	29,450.00	28,880.00	28,950.00	29,400.00	2,719.00
28.08.2026	29,750.00	29,310.00	29,400.00	29,500.00	251.00
31.08.2026	30,000.00	28,730.00	29,500.00	28,860.00	1,060.00
01.09.2026	31,330.00	28,860.00	29,000.00	30,390.00	2,333.00
02.09.2026	31,300.00	30,090.00	30,390.00	30,990.00	991.00
03.09.2026	31,180.00	30,000.00	30,990.00	30,030.00	1,079.00
04.09.2026	30,050.00	29,520.00	30,030.00	29,830.00	1,007.00
07.09.2026	30,210.00	29,010.00	29,510.00	29,910.00	2,509.00
08.09.2026	31,170.00	29,440.00	30,400.00	30,880.00	1,140.00
09.09.2026	31,160.00	30,190.00	30,500.00	30,740.00	1,050.00
10.09.2026	31,100.00	30,500.00	30,740.00	30,610.00	715.00
14.09.2026	30,840.00	29,400.00	30,610.00	30,020.00	808.00
15.09.2026	29,720.00	28,700.00	30,020.00	29,210.00	1,695.00
16.09.2026	29,350.00	28,400.00	29,210.00	28,460.00	1,331.00
17.09.2026	28,680.00	27,500.00	28,460.00	27,500.00	3,272.00
22.09.2026	29,260.00	27,500.00	27,500.00	28,680.00	2,015.00
23.09.2026	30,000.00	27,480.00	28,680.00	29,690.00	2,980.00
24.09.2026	29,650.00	28,270.00	29,690.00	29,200.00	1,772.00

צרו איתנו קשר *5988