גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	37430	37430	37430	37430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	35630	35630	35630	35630	0.00
03.07.2026 09:45	35630	35630	-99.99	-99.99	0.00
03.07.2026 10:15	35630	35630	35630	35630	356.00
03.07.2026 10:45	35630	35630	35630	35630	356.00
03.07.2026 11:15	35630	35630	35630	35630	356.00
03.07.2026 11:45	36130	35660	35660	36130	24,494.00
03.07.2026 12:15	36130	36130	36130	36130	0.00
03.07.2026 12:45	35870	35800	35870	35800	7,527.00
03.07.2026 13:15	35810	35810	35810	35810	5,729.00
03.07.2026 13:45	36280	35000	36020	35840	40,835.00
03.07.2026 14:15	35840	35840	35840	35840	0.00
03.07.2026 14:45	35840	35840	35840	35840	0.00
03.07.2026 15:15	35840	35840	35840	35840	0.00
03.07.2026 15:45	35840	35840	35840	35840	0.00
03.07.2026 16:15	35840	35840	35840	35840	0.00
03.07.2026 16:45	35840	35840	35840	35840	0.00
03.07.2026 17:15	35840	35840	35840	35840	0.00
03.07.2026 17:45	35840	35840	35840	35840	0.00
06.07.2026 09:15	35840	35840	35840	35840	0.00
06.07.2026 09:45	35840	35840	-99.99	-99.99	0.00
06.07.2026 10:15	35840	35840	35840	35840	716.00
06.07.2026 10:45	35840	35840	35840	35840	0.00
06.07.2026 11:15	35840	35840	35840	35840	0.00
06.07.2026 11:45	35840	35810	35840	35810	1,791.00
06.07.2026 12:15	35840	35840	35840	35840	2,867.00
06.07.2026 12:45	35840	35390	35840	35390	6,740.00
06.07.2026 13:15	35330	34550	35130	34730	7,331.00
06.07.2026 13:45	34710	34710	34710	34710	7,289.00
06.07.2026 14:15	34900	34900	34900	34900	16,752.00
06.07.2026 14:45	35630	34900	34900	35630	14,692.00
06.07.2026 15:15	35630	35630	35630	35630	0.00
06.07.2026 15:45	35580	35580	35580	35580	1,067.00
06.07.2026 16:15	35580	35580	35580	35580	0.00
06.07.2026 16:45	35580	35010	35580	35010	3,168.00
06.07.2026 17:15	35600	34970	35130	35600	50,108.00
06.07.2026 17:45	36120	35570	35570	35570	27,744.00
07.07.2026 09:15	35570	35570	35570	35570	0.00
07.07.2026 09:45	35600	35600	-99.99	-99.99	0.00
07.07.2026 10:15	36500	35600	35600	36200	25,319.00
07.07.2026 10:45	36100	35570	35570	36090	2,521.00
07.07.2026 11:15	35610	35570	35610	35570	2,846.00
07.07.2026 11:45	35580	35580	35580	35580	5,337.00
07.07.2026 12:15	35780	35580	35580	35770	4,644.00
07.07.2026 12:45	35830	35720	35720	35830	4,289.00
07.07.2026 13:15	36100	36000	36000	36010	52,216.00
07.07.2026 13:45	35790	35790	35790	35790	357.00
07.07.2026 14:15	35720	35570	35720	35570	21,000.00
07.07.2026 14:45	35570	35570	35570	35570	0.00
07.07.2026 15:15	35250	35250	35250	35250	352.00
07.07.2026 15:45	36000	34990	34990	35370	13,546.00
07.07.2026 16:15	35940	35500	35500	35670	2,491.00
07.07.2026 16:45	35650	35470	35650	35470	1,421.00
07.07.2026 17:15	36100	34950	35650	35810	12,495.00
07.07.2026 17:45	35920	35810	-99.99	-99.99	0.00
08.07.2026 11:15	35810	35810	35810	35810	0.00
08.07.2026 11:45	35750	35430	35750	35580	17,105.00
08.07.2026 12:15	35680	35680	35680	35680	713.00
08.07.2026 12:45	36040	35680	35680	36040	10,362.00
08.07.2026 13:15	35980	35500	35980	35500	4,272.00
08.07.2026 13:45	35700	35450	35480	35500	13,863.00
08.07.2026 14:15	35550	35380	35500	35380	29,070.00
08.07.2026 14:45	35370	35290	35300	35360	16,245.00
08.07.2026 15:15	35740	35540	35540	35740	9,645.00
08.07.2026 15:45	35740	35740	35740	35740	0.00
08.07.2026 16:15	35740	35740	35740	35740	714.00
08.07.2026 16:45	36020	35730	35730	35920	8,961.00
08.07.2026 17:15	35700	35520	35590	35700	5,696.00
08.07.2026 17:45	35920	35780	35780	35780	21,825.00
09.07.2026 10:15	36260	35780	36130	36260	723.00
09.07.2026 10:45	36420	35950	36420	36390	5,092.00
09.07.2026 11:15	37430	36430	36430	37430	21,301.00
09.07.2026 11:45	37740	37250	37450	37540	52,509.00
09.07.2026 12:15	37550	36850	37540	37310	21,598.00
09.07.2026 12:45	37300	36070	37300	36130	57,701.00
09.07.2026 13:15	36680	36130	36130	36680	37,279.00
09.07.2026 13:45	37300	36670	36680	37300	60,861.00
09.07.2026 14:15	37860	37400	37400	37860	17,306.00
09.07.2026 14:45	38000	36570	37870	37100	76,135.00
09.07.2026 15:15	37890	36200	37010	37700	226,931.00
09.07.2026 15:45	37900	36870	37880	37890	35,586.00
09.07.2026 16:15	37900	37200	37890	37200	107,593.00
09.07.2026 16:45	37230	37000	37230	37000	26,323.00
09.07.2026 17:15	37640	36920	37340	37290	81,957.00
09.07.2026 17:45	37900	37300	37430	37430	137,368.00
10.07.2026 09:15	37430	37430	37430	37430	0.00
10.07.2026 09:45	37430	37430	-99.99	-99.99	0.00
10.07.2026 10:15	38000	37430	37620	37700	2,647.00
10.07.2026 10:45	38410	37450	37450	38410	36,336.00
10.07.2026 11:15	38240	37810	38100	38210	15,237.00
10.07.2026 11:45	38190	37450	38190	37750	39,551.00
10.07.2026 12:15	37750	37060	37750	37650	27,421.00
10.07.2026 12:45	37260	36770	37060	37260	3,705.00
10.07.2026 13:15	37260	37260	37260	37260	0.00
10.07.2026 13:45	37070	35500	36580	36620	57,186.00
10.07.2026 14:15	36620	36620	36620	36620	0.00
10.07.2026 14:45	36620	36620	36620	36620	0.00
10.07.2026 15:15	36620	36620	36620	36620	0.00
10.07.2026 15:45	36620	36620	36620	36620	0.00
10.07.2026 16:15	36620	36620	36620	36620	0.00
10.07.2026 16:45	36620	36620	36620	36620	0.00
10.07.2026 17:15	36620	36620	36620	36620	0.00
10.07.2026 17:45	36620	36620	36620	36620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00

צרו איתנו קשר *5988