גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	73500	73500	73500	73500	0.00
09:44	76750	76750	76750	76750	0.00
09:47	76750	76750	76750	76750	0.00
09:53	77000	77000	77000	77000	0.00
09:56	77000	77000	77000	77000	0.00
10:02	77000	77000	77000	77000	0.00
10:05	77000	77000	77000	77000	3,850.00
10:08	77000	77000	77000	77000	0.00
10:11	77000	77000	77000	77000	3,850.00
10:17	77000	77000	77000	77000	11,550.00
10:20	77000	77000	77000	77000	0.00
10:23	77000	77000	77000	77000	0.00
10:26	77000	75500	75510	77000	392,335.00
10:32	77000	77000	77000	77000	1,540.00
10:35	77000	77000	77000	77000	3,080.00
10:38	77000	77000	77000	77000	3,850.00
10:41	77000	77000	77000	77000	0.00
10:44	76860	76860	76860	76860	3,074.00
10:47	76860	76860	76860	76860	0.00
10:53	77250	76990	76990	77250	40,106.00
10:56	77250	77250	77250	77250	4,635.00
11:02	77250	77240	77240	77250	48,667.00
11:05	77250	77250	77250	77250	0.00
11:08	77500	77500	77500	77500	775.00
11:14	77490	77490	77490	77490	6,199.00
11:17	77500	77500	77500	77500	1,550.00
11:23	77490	77490	77490	77490	0.00
11:26	77490	77490	77490	77490	5,424.00
11:29	77130	77130	77130	77130	6,170.00
11:32	77130	76900	77130	76900	14,624.00
11:35	76900	76900	76900	76900	769.00
11:38	76900	76900	76900	76900	2,307.00
11:41	76900	76890	76900	76890	9,996.00
11:44	76890	76890	76890	76890	0.00
11:47	76890	76890	76890	76890	0.00
11:53	76880	76880	76880	76880	0.00
11:56	76880	76880	76880	76880	0.00
12:02	75560	75560	75560	75560	0.00
12:05	75660	75660	75660	75660	6,052.00
12:11	76490	76490	76490	76490	0.00
12:14	76490	76490	76490	76490	0.00
12:17	76490	76490	76490	76490	0.00
12:23	76100	76100	76100	76100	0.00
12:26	76500	76500	76500	76500	765.00
12:29	76500	76500	76500	76500	7,650.00
12:32	76500	76500	76500	76500	0.00
12:38	76880	76880	76880	76880	0.00
12:41	76880	76880	76880	76880	0.00
12:44	76890	76890	76890	76890	13,071.00
12:47	76890	76890	76890	76890	0.00
12:53	76900	76900	76900	76900	0.00
12:56	76880	76880	76880	76880	3,075.00
13:02	77100	77100	77100	77100	0.00
13:05	77100	77100	77100	77100	0.00
13:11	77120	76940	77120	76940	10,789.00
13:17	76940	76940	76940	76940	0.00
13:23	76940	76940	76940	76940	0.00
13:26	76940	76940	76940	76940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	67990	67990	67990	67990	0.00
21.01.2026 09:45	67990	67990	-99.99	-99.99	0.00
21.01.2026 10:15	68130	67990	67990	68130	46,255.00
21.01.2026 10:45	68140	68140	68140	68140	681.00
21.01.2026 11:15	69080	68210	68210	69080	53,487.00
21.01.2026 11:45	69080	69080	69080	69080	17,960.00
21.01.2026 12:15	69080	68410	69080	68410	40,059.00
21.01.2026 12:45	68220	68220	68220	68220	10,233.00
21.01.2026 13:15	69080	67990	68220	69080	37,644.00
21.01.2026 13:45	69070	69070	69070	69070	3,453.00
21.01.2026 14:15	69070	69050	69070	69050	2,762.00
21.01.2026 14:45	67160	67160	67160	67160	671.00
21.01.2026 15:15	67160	67150	67160	67150	6,715.00
21.01.2026 15:45	67030	67010	67030	67010	4,020.00
21.01.2026 16:15	67040	67000	67040	67000	14,073.00
21.01.2026 16:45	67000	66450	67000	66450	4,009.00
21.01.2026 17:15	69000	66450	66450	67480	68,010.00
21.01.2026 17:45	69070	69070	69070	69070	564,992.00
22.01.2026 09:15	69070	69070	69070	69070	0.00
22.01.2026 09:45	69070	69070	-99.99	-99.99	0.00
22.01.2026 10:15	69070	69070	69070	69070	690.00
22.01.2026 10:45	70650	70650	70650	70650	75,595.00
22.01.2026 11:15	70650	70410	70650	70450	61,370.00
22.01.2026 11:45	70650	70520	70650	70520	14,831.00
22.01.2026 12:15	70650	70650	70650	70650	95,377.00
22.01.2026 12:45	70650	70600	70650	70600	36,725.00
22.01.2026 13:15	70600	70500	70600	70600	55,045.00
22.01.2026 13:45	72100	70590	70600	72100	60,294.00
22.01.2026 14:15	71980	71000	71980	71000	3,579.00
22.01.2026 14:45	71970	71950	71970	71950	2,878.00
22.01.2026 15:15	71950	71750	71950	71750	5,028.00
22.01.2026 15:45	71750	71750	71750	71750	7,175.00
22.01.2026 16:15	71610	71580	71600	71580	43,674.00
22.01.2026 16:45	71580	70510	71580	70510	110,134.00
22.01.2026 17:15	71540	70350	70540	70370	183,882.00
22.01.2026 17:45	72100	71540	71540	71540	934,312.00
23.01.2026 09:15	71540	71540	71540	71540	0.00
23.01.2026 09:45	71540	71540	-99.99	-99.99	0.00
23.01.2026 10:15	74400	71540	71540	74190	5,142.00
23.01.2026 10:45	73970	72890	73970	72900	40,941.00
23.01.2026 11:15	72900	71900	72900	72890	28,162.00
23.01.2026 11:45	72890	72890	72890	72890	13,120.00
23.01.2026 12:15	72890	72890	72890	72890	12,391.00
23.01.2026 12:45	72890	72790	72890	72790	1,456.00
23.01.2026 13:15	72780	72510	72780	72770	30,564.00
23.01.2026 13:45	72650	72430	72510	72650	377,024.00
23.01.2026 14:15	72650	72650	72650	72650	0.00
23.01.2026 14:45	72650	72650	72650	72650	0.00
23.01.2026 15:15	72650	72650	72650	72650	0.00
23.01.2026 15:45	72650	72650	72650	72650	0.00
23.01.2026 16:15	72650	72650	72650	72650	0.00
23.01.2026 16:45	72650	72650	72650	72650	0.00
23.01.2026 17:15	72650	72650	72650	72650	0.00
23.01.2026 17:45	72650	72650	72650	72650	0.00
26.01.2026 09:15	72650	72650	72650	72650	0.00
26.01.2026 09:45	72650	72650	-99.99	-99.99	0.00
26.01.2026 10:15	83740	74720	76880	74720	82,908.00
26.01.2026 10:45	75150	74300	75000	74300	72,076.00
26.01.2026 11:15	75140	74010	74290	75140	71,949.00
26.01.2026 11:45	75180	74430	75140	74500	114,869.00
26.01.2026 12:15	75180	74500	75010	74500	100,545.00
26.01.2026 12:45	75000	74000	75000	74800	231,557.00
26.01.2026 13:15	75000	74800	74800	75000	42,741.00
26.01.2026 13:45	75000	75000	75000	75000	81,000.00
26.01.2026 14:15	75000	75000	75000	75000	66,000.00
26.01.2026 14:45	75000	75000	75000	75000	7,500.00
26.01.2026 15:15	75000	75000	75000	75000	204,000.00
26.01.2026 15:45	75000	74830	75000	74860	51,646.00
26.01.2026 16:15	74950	74900	74920	74900	106,372.00
26.01.2026 16:45	75000	74700	74900	74700	293,614.00
26.01.2026 17:15	74750	74200	74730	74200	280,040.00
26.01.2026 17:45	75000	73500	73500	73500	1,162,770.00
27.01.2026 09:15	73500	73500	73500	73500	0.00
27.01.2026 09:45	76750	76750	-99.99	-99.99	0.00
27.01.2026 10:15	77000	76130	77000	77000	52,333.00
27.01.2026 10:45	77010	75500	77010	76860	446,999.00
27.01.2026 11:15	77500	76990	76990	77250	97,271.00
27.01.2026 11:45	77500	76890	77490	76890	74,159.00
27.01.2026 12:15	76880	75560	76880	76490	36,544.00
27.01.2026 12:45	76880	76100	76100	76880	21,430.00
27.01.2026 13:15	77130	76880	76890	76940	93,167.00
27.01.2026 13:45	76940	76940	76940	76940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	73,500.00	-99.99	77,250.00	0.00

צרו איתנו קשר *5988