גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	32600	32600	32600	32600	0.00
09:50	32600	32600	32600	32600	0.00
09:56	32600	32600	32600	32600	0.00
10:02	32600	32600	32600	32600	32,600.00
10:11	32600	32600	32600	32600	0.00
10:17	32600	32600	32600	32600	0.00
10:26	32600	32600	32600	32600	4,238.00
10:32	33050	33050	33050	33050	0.00
10:38	33690	33690	33690	33690	0.00
10:44	33690	33690	33690	33690	0.00
10:50	33690	33690	33690	33690	0.00
10:56	33690	33690	33690	33690	0.00
11:02	33100	33100	33100	33100	0.00
11:08	33100	33100	33100	33100	0.00
11:14	33100	33100	33100	33100	8,606.00
11:17	33100	33100	33100	33100	0.00
11:26	33260	33260	33260	33260	0.00
11:35	33070	32900	33070	32900	1,321.00
11:47	32800	32800	32800	32800	1,312.00
11:53	32800	32800	32800	32800	0.00
11:59	32600	32600	32600	32600	0.00
12:05	32600	32600	32600	32600	0.00
12:17	32610	32600	32600	32610	6,521.00
12:23	32610	32610	32610	32610	0.00
12:26	32610	32610	32610	32610	0.00
12:32	32610	32610	32610	32610	0.00
12:35	32610	32610	32610	32610	0.00
12:38	32610	32610	32610	32610	0.00
12:41	32610	32610	32610	32610	0.00
12:47	33300	33300	33300	33300	0.00
12:50	33300	33300	33300	33300	0.00
12:53	33300	33300	33300	33300	0.00
12:56	33300	33300	33300	33300	0.00
13:02	32910	32910	32910	32910	0.00
13:08	32740	32740	32740	32740	327.00
13:14	33220	33220	33220	33220	1,661.00
13:20	32940	32940	32940	32940	329.00
13:35	33730	33730	33730	33730	0.00
13:38	33730	33730	33730	33730	0.00
13:41	33730	33730	33730	33730	0.00
13:47	33730	33730	33730	33730	0.00
13:50	33730	33730	33730	33730	0.00
13:53	33730	33730	33730	33730	0.00
13:56	33730	33730	33730	33730	0.00
13:59	33730	33730	33730	33730	0.00
14:02	33730	33730	33730	33730	0.00
14:05	33730	33730	33730	33730	0.00
14:08	33730	33730	33730	33730	0.00
14:11	33730	33730	33730	33730	0.00
14:17	33730	33730	33730	33730	0.00
14:23	33730	33730	33730	33730	0.00
14:26	33730	33730	33730	33730	0.00
14:29	33730	33730	33730	33730	0.00
14:32	33730	33730	33730	33730	0.00
14:35	33730	33730	33730	33730	0.00
14:38	33730	33730	33730	33730	0.00
14:41	33730	33730	33730	33730	0.00
14:47	33730	33730	33730	33730	0.00
14:50	33730	33730	33730	33730	0.00
14:53	33730	33730	33730	33730	0.00
14:56	33730	33730	33730	33730	0.00
14:59	33730	33730	33730	33730	0.00
15:02	33730	33730	33730	33730	0.00
15:05	33730	33730	33730	33730	0.00
15:08	33730	33730	33730	33730	0.00
15:11	33730	33730	33730	33730	0.00
15:17	33730	33730	33730	33730	0.00
15:23	33730	33730	33730	33730	0.00
15:26	33730	33730	33730	33730	0.00
15:32	33730	33730	33730	33730	0.00
15:35	33730	33730	33730	33730	0.00
15:38	33730	33730	33730	33730	0.00
15:44	33730	33730	33730	33730	0.00
15:47	33730	33730	33730	33730	0.00
15:50	33730	33730	33730	33730	0.00
15:53	33730	33730	33730	33730	0.00
15:56	33730	33730	33730	33730	0.00
15:59	33730	33730	33730	33730	0.00
16:02	33730	33730	33730	33730	0.00
16:05	33730	33730	33730	33730	0.00
16:08	33730	33730	33730	33730	0.00
16:11	33730	33730	33730	33730	0.00
16:17	33730	33730	33730	33730	0.00
16:20	33730	33730	33730	33730	0.00
16:23	33730	33730	33730	33730	0.00
16:26	33730	33730	33730	33730	0.00
16:29	33730	33730	33730	33730	0.00
16:32	33730	33730	33730	33730	0.00
16:35	33730	33730	33730	33730	0.00
16:38	33730	33730	33730	33730	0.00
16:41	33730	33730	33730	33730	0.00
16:47	33730	33730	33730	33730	0.00
16:50	33730	33730	33730	33730	0.00
16:56	33730	33730	33730	33730	0.00
16:59	33730	33730	33730	33730	0.00
17:02	33730	33730	33730	33730	0.00
17:05	33730	33730	33730	33730	0.00
17:08	33730	33730	33730	33730	0.00
17:11	33730	33730	33730	33730	0.00
17:17	33730	33730	33730	33730	0.00
17:20	33730	33730	33730	33730	0.00
17:26	33730	33730	33730	33730	0.00
17:29	33730	33730	33730	33730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	35630	35630	35630	35630	0.00
22.06.2026 09:45	35630	35630	-99.99	-99.99	0.00
22.06.2026 10:15	36640	35800	35800	36630	21,563.00
22.06.2026 10:45	36510	35640	36510	35920	35,108.00
22.06.2026 11:15	36320	35740	35740	36320	720.00
22.06.2026 11:45	36000	35680	35930	35760	38,379.00
22.06.2026 12:15	36020	36000	36000	36020	4,321.00
22.06.2026 12:45	36060	35810	36060	36000	64,452.00
22.06.2026 13:15	36770	35840	36000	36180	25,378.00
22.06.2026 13:45	36170	36170	36170	36170	4,340.00
22.06.2026 14:15	36430	36170	36170	36430	7,962.00
22.06.2026 14:45	36150	36000	36150	36000	4,336.00
22.06.2026 15:15	36020	35890	36020	35890	11,498.00
22.06.2026 15:45	36000	35800	35900	35800	12,931.00
22.06.2026 16:15	36150	35690	35690	36010	31,660.00
22.06.2026 16:45	36310	36090	36310	36090	6,533.00
22.06.2026 17:15	36130	36060	36110	36130	4,332.00
22.06.2026 17:45	35130	35130	-99.99	-99.99	0.00
23.06.2026 09:15	35130	35130	35130	35130	0.00
23.06.2026 09:45	35220	35220	-99.99	-99.99	0.00
23.06.2026 10:15	35240	35010	35220	35210	19,023.00
23.06.2026 10:45	35850	35800	35850	35810	2,865.00
23.06.2026 11:15	35810	35510	35810	35590	5,695.00
23.06.2026 11:45	35600	35250	35250	35600	9,905.00
23.06.2026 12:15	35670	35650	35670	35650	9,271.00
23.06.2026 12:45	35620	35170	35410	35170	13,047.00
23.06.2026 13:15	35570	35300	35570	35560	3,554.00
23.06.2026 13:45	35570	35360	35560	35570	5,665.00
23.06.2026 14:15	35580	35210	35390	35580	22,346.00
23.06.2026 14:45	35550	34760	35550	34950	92,445.00
23.06.2026 15:15	34950	34610	34950	34610	6,955.00
23.06.2026 15:45	34930	34610	34610	34930	4,533.00
23.06.2026 16:15	35220	34680	34780	34680	36,941.00
23.06.2026 16:45	35580	35420	35580	35420	33,437.00
23.06.2026 17:15	35310	35000	35000	35310	2,106.00
23.06.2026 17:45	35500	33300	35490	35490	106,470.00
24.06.2026 09:15	35490	35490	35490	35490	0.00
24.06.2026 09:45	35490	35490	-99.99	-99.99	0.00
24.06.2026 10:15	35680	35490	35680	35490	7,134.00
24.06.2026 10:45	35540	35540	35540	35540	1,066.00
24.06.2026 11:15	35680	35540	35540	35680	9,974.00
24.06.2026 11:45	35680	35680	35680	35680	0.00
24.06.2026 12:15	35680	35680	35680	35680	0.00
24.06.2026 12:45	35710	35710	35710	35710	357.00
24.06.2026 13:15	35980	35710	35710	35980	1,074.00
24.06.2026 13:45	35980	35980	35980	35980	0.00
24.06.2026 14:15	35980	35980	35980	35980	0.00
24.06.2026 14:45	35980	35980	35980	35980	0.00
24.06.2026 15:15	35790	35390	35390	35790	1,773.00
24.06.2026 15:45	35790	35790	35790	35790	0.00
24.06.2026 16:15	35790	35790	35790	35790	0.00
24.06.2026 16:45	34940	34800	34940	34890	17,085.00
24.06.2026 17:15	35870	34270	35870	34400	99,286.00
24.06.2026 17:45	34220	32210	34200	34200	283,176.00
25.06.2026 09:15	34200	34200	34200	34200	0.00
25.06.2026 09:45	34200	34200	-99.99	-99.99	0.00
25.06.2026 10:15	34200	33950	33950	33950	339.00
25.06.2026 10:45	34200	33480	33730	34200	10,143.00
25.06.2026 11:15	34200	34200	34200	34200	0.00
25.06.2026 11:45	34480	33960	33960	34480	7,140.00
25.06.2026 12:15	34290	33700	34290	33700	679.00
25.06.2026 12:45	33330	33080	33330	33080	10,636.00
25.06.2026 13:15	33760	32550	33080	33680	281,915.00
25.06.2026 13:45	34610	33520	33520	34150	136,830.00
25.06.2026 14:15	34780	33950	34780	33950	31,927.00
25.06.2026 14:45	33960	33700	33960	33700	2,372.00
25.06.2026 15:15	33700	33700	33700	33700	0.00
25.06.2026 15:45	33460	33290	33460	33290	8,665.00
25.06.2026 16:15	33240	32910	33240	32910	2,965.00
25.06.2026 16:45	32900	32480	32900	32650	51,218.00
25.06.2026 17:15	32880	32000	32350	32630	112,236.00
25.06.2026 17:45	32630	32500	32600	32600	128,118.00
26.06.2026 09:15	32600	32600	32600	32600	0.00
26.06.2026 09:45	32600	32600	-99.99	-99.99	0.00
26.06.2026 10:15	32600	32470	32470	32600	34,872.00
26.06.2026 10:45	33690	32600	32600	33690	18,553.00
26.06.2026 11:15	33100	33060	33100	33060	2,646.00
26.06.2026 11:45	33260	32800	33100	32800	23,134.00
26.06.2026 12:15	32800	32470	32800	32470	6,508.00
26.06.2026 12:45	33300	32470	32470	33300	28,278.00
26.06.2026 13:15	33150	32740	33150	33060	18,443.00
26.06.2026 13:45	33940	32470	32910	33930	15,877.00
26.06.2026 14:15	33930	33930	33930	33930	0.00
26.06.2026 14:45	33930	33930	33930	33930	0.00
26.06.2026 15:15	33930	33930	33930	33930	0.00
26.06.2026 15:45	33930	33930	33930	33930	0.00
26.06.2026 16:15	33930	33930	33930	33930	0.00
26.06.2026 16:45	33930	33930	33930	33930	0.00
26.06.2026 17:15	33930	33930	33930	33930	0.00
26.06.2026 17:45	33930	33930	33930	33930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
26.06.2026	33,940.00	32,470.00	-99.99	33,930.00	0.00

צרו איתנו קשר *5988