גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > לייבפרסון > גרפים

עדכון אחרון 24.04.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית לייבפרסון

LivePerson

מניה LPSN נאסד"ק USD

שער

0.5055

שינוי

+2.10%

שינוי ב USD

0.0055

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	0.4969	0.4969	0.4969	0.4969	0.00
16:50	0.49	0.49	0.49	0.49	183,967.00
17:00	0.502	0.502	0.502	0.502	78,442.00
17:10	0.5005	0.5005	0.5005	0.5005	26,886.00
17:20	0.5075	0.5075	0.5075	0.5075	122,222.00
17:30	0.5066	0.5066	0.5066	0.5066	41,777.00
17:40	0.4982	0.4982	0.4982	0.4982	192,836.00
17:50	0.496	0.496	0.496	0.496	31,940.00
18:00	0.5009	0.5009	0.5009	0.5009	128,740.00
18:10	0.5011	0.5011	0.5011	0.5011	47,457.00
18:20	0.5001	0.5001	0.5001	0.5001	81,174.00
18:30	0.5045	0.5045	0.5045	0.5045	20,950.00
18:40	0.5029	0.5029	0.5029	0.5029	11,105.00
18:50	0.5004	0.5004	0.5004	0.5004	70,675.00
19:00	0.503	0.503	0.503	0.503	93,683.00
19:10	0.4988	0.4988	0.4988	0.4988	49,373.00
19:20	0.4913	0.4913	0.4913	0.4913	23,526.00
19:30	0.4924	0.4924	0.4924	0.4924	19,332.00
19:40	0.4928	0.4928	0.4928	0.4928	25,857.00
19:50	0.4949	0.4949	0.4949	0.4949	4,202.00
20:00	0.5	0.5	0.5	0.5	5,539.00
20:10	0.5015	0.5015	0.5015	0.5015	4,837.00
20:20	0.507	0.507	0.507	0.507	6,426.00
20:30	0.5099	0.5099	0.5099	0.5099	14,238.00
20:40	0.5143	0.5143	0.5143	0.5143	73,885.00
20:50	0.5096	0.5096	0.5096	0.5096	21,852.00
21:00	0.5166	0.5166	0.5166	0.5166	37,229.00
21:10	0.5123	0.5123	0.5123	0.5123	32,449.00
21:20	0.5122	0.5122	0.5122	0.5122	68,691.00
21:30	0.5156	0.5156	0.5156	0.5156	19,314.00
21:40	0.5102	0.5102	0.5102	0.5102	22,274.00
21:50	0.5141	0.5141	0.5141	0.5141	36,359.00
22:00	0.5169	0.5169	0.5169	0.5169	20,887.00
22:10	0.5123	0.5123	0.5123	0.5123	44,368.00
22:20	0.5105	0.5105	0.5105	0.5105	54,345.00
22:30	0.51	0.51	0.51	0.51	54,632.00
22:40	0.5039	0.5039	0.5039	0.5039	40,986.00
22:50	0.5034	0.5034	0.5034	0.5034	35,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	0.5205	0.4891	0.5205	0.4953	29,916.00
19.04.2024 17:30	0.5248	0.4952	0.4952	0.5175	31,784.00
19.04.2024 18:00	0.5322	0.5132	0.5132	0.5296	31,976.00
19.04.2024 18:30	0.5322	0.5175	0.5322	0.5178	42,106.00
19.04.2024 19:00	0.5179	0.5081	0.5178	0.5102	50,224.00
19.04.2024 19:30	0.5199	0.5106	0.5106	0.5169	62,033.00
19.04.2024 20:00	0.5226	0.5101	0.5179	0.5101	56,064.00
19.04.2024 20:30	0.5267	0.5082	0.509	0.5213	52,191.00
19.04.2024 21:00	0.523	0.5023	0.523	0.5056	76,145.00
19.04.2024 21:30	0.5073	0.5026	0.5056	0.5047	80,735.00
19.04.2024 22:00	0.5088	0.5027	0.5044	0.5051	78,378.00
19.04.2024 22:30	0.5099	0.496	0.5051	0.5099	114,674.00
22.04.2024 16:30	0.5128	0.4901	0.5128	0.5	2,839.00
22.04.2024 17:00	0.5	0.4901	0.4997	0.491	4,245.00
22.04.2024 17:30	0.4933	0.4816	0.4916	0.4866	8,198.00
22.04.2024 18:00	0.4866	0.481	0.4859	0.481	11,907.00
22.04.2024 18:30	0.4817	0.48	0.481	0.4816	11,835.00
22.04.2024 19:00	0.4877	0.4816	0.4817	0.4862	26,399.00
22.04.2024 19:30	0.4862	0.477	0.4862	0.477	21,430.00
22.04.2024 20:00	0.4771	0.4659	0.4771	0.47	41,219.00
22.04.2024 20:30	0.47	0.4688	0.47	0.47	42,457.00
22.04.2024 21:00	0.47	0.4607	0.4699	0.463	76,932.00
22.04.2024 21:30	0.463	0.461	0.463	0.4611	70,257.00
22.04.2024 22:00	0.4611	0.4598	0.4611	0.46	57,041.00
22.04.2024 22:30	0.46	0.458	0.46	0.4581	76,874.00
23.04.2024 16:30	0.505	0.4505	0.4586	0.5039	13,040.00
23.04.2024 17:00	0.5034	0.465	0.5034	0.4778	39,603.00
23.04.2024 17:30	0.4865	0.4749	0.4749	0.4836	28,067.00
23.04.2024 18:00	0.4826	0.4726	0.482	0.4751	34,756.00
23.04.2024 18:30	0.476	0.467	0.4752	0.4672	39,476.00
23.04.2024 19:00	0.47	0.4629	0.4672	0.47	65,278.00
23.04.2024 19:30	0.4739	0.4692	0.4693	0.4703	48,369.00
23.04.2024 20:00	0.4806	0.4699	0.4703	0.4726	41,671.00
23.04.2024 20:30	0.4947	0.4727	0.4727	0.4947	62,266.00
23.04.2024 21:00	0.511	0.4879	0.4946	0.5029	131,959.00
23.04.2024 21:30	0.5081	0.4895	0.507	0.498	84,864.00
23.04.2024 22:00	0.4987	0.4837	0.4933	0.4837	87,078.00
23.04.2024 22:30	0.493	0.482	0.4837	0.4929	110,686.00
24.04.2024 16:30	0.5102	0.4871	0.4929	0.5002	8,192.00
24.04.2024 17:00	0.5124	0.5002	0.5002	0.5037	13,861.00
24.04.2024 17:30	0.5065	0.495	0.5055	0.5065	15,190.00
24.04.2024 18:00	0.5089	0.5	0.5039	0.5045	22,896.00
24.04.2024 18:30	0.5089	0.5	0.5045	0.5005	29,863.00
24.04.2024 19:00	0.5013	0.4903	0.5005	0.4924	40,220.00
24.04.2024 19:30	0.5	0.4924	0.4924	0.4948	23,447.00
24.04.2024 20:00	0.5102	0.4985	0.5011	0.5094	32,671.00
24.04.2024 20:30	0.517	0.5038	0.5096	0.5136	40,279.00
24.04.2024 21:00	0.5181	0.5101	0.5101	0.5172	41,916.00
24.04.2024 21:30	0.5172	0.5101	0.5165	0.5101	34,628.00
24.04.2024 22:00	0.5159	0.5039	0.5102	0.5052	44,669.00
24.04.2024 22:30	0.506	0.5031	0.504	0.5044	37,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	4.83	4.50	4.52	4.55	967,270.00
27.04.2023	4.70	4.45	4.70	4.49	904,638.00
28.04.2023	4.70	4.38	4.49	4.63	1,045,929.00
01.05.2023	4.80	4.51	4.64	4.68	859,352.00
02.05.2023	4.70	4.24	4.70	4.25	1,205,655.00
03.05.2023	4.36	4.03	4.30	4.24	1,534,297.00
04.05.2023	4.29	3.91	4.20	4.00	1,968,970.00
05.05.2023	4.97	4.16	4.16	4.60	2,526,007.00
08.05.2023	4.49	4.14	4.43	4.30	2,080,749.00
09.05.2023	4.88	4.24	4.28	4.35	3,233,825.00
10.05.2023	5.99	4.94	4.95	5.50	4,271,437.00
11.05.2023	5.47	4.63	5.45	4.65	2,919,516.00
12.05.2023	4.68	4.08	4.68	4.33	2,119,921.00
15.05.2023	4.47	4.20	4.31	4.37	1,485,348.00
16.05.2023	4.39	4.02	4.39	4.02	1,388,522.00
17.05.2023	4.41	4.03	4.16	4.32	1,871,074.00
18.05.2023	4.60	4.29	4.29	4.47	1,748,084.00
19.05.2023	4.60	4.40	4.53	4.42	1,936,451.00
22.05.2023	4.73	4.38	4.38	4.58	1,957,345.00
23.05.2023	4.78	4.42	4.48	4.43	1,045,633.00
24.05.2023	4.41	3.95	4.37	3.96	1,566,315.00
25.05.2023	4.05	3.70	3.99	3.77	2,173,429.00
26.05.2023	3.91	3.71	3.77	3.83	2,146,186.00
30.05.2023	4.10	3.75	3.95	3.77	2,116,944.00
31.05.2023	3.78	3.54	3.77	3.68	3,213,105.00
01.06.2023	3.77	3.49	3.65	3.58	1,674,996.00
02.06.2023	3.76	3.61	3.69	3.63	837,761.00
05.06.2023	3.56	3.31	3.51	3.46	3,458,918.00
06.06.2023	3.78	3.35	3.44	3.67	2,135,628.00
07.06.2023	3.80	3.54	3.72	3.57	1,473,198.00
08.06.2023	3.67	3.44	3.56	3.55	1,541,511.00
09.06.2023	3.74	3.47	3.57	3.55	1,954,945.00
12.06.2023	3.62	3.45	3.58	3.47	1,972,599.00
13.06.2023	3.57	3.36	3.50	3.42	1,995,980.00
14.06.2023	3.51	3.18	3.42	3.28	3,140,130.00
15.06.2023	3.65	3.19	3.30	3.62	3,836,017.00
20.06.2023	4.22	3.63	3.73	4.13	5,681,987.00
21.06.2023	4.53	4.01	4.10	4.27	3,933,381.00
22.06.2023	4.45	3.93	4.20	4.43	2,354,319.00
23.06.2023	4.45	4.22	4.36	4.38	3,965,107.00
26.06.2023	4.65	4.30	4.36	4.40	2,430,094.00
27.06.2023	4.73	4.44	4.44	4.63	1,514,972.00
28.06.2023	4.73	4.52	4.57	4.54	1,278,771.00
29.06.2023	4.76	4.47	4.54	4.54	1,769,065.00
30.06.2023	4.65	4.49	4.63	4.52	957,775.00
03.07.2023	4.61	4.39	4.47	4.58	867,310.00
05.07.2023	4.55	4.28	4.55	4.41	2,103,457.00
06.07.2023	4.30	4.03	4.25	4.12	1,608,694.00
07.07.2023	4.34	4.10	4.10	4.24	1,171,600.00
10.07.2023	4.39	4.15	4.19	4.34	700,332.00
11.07.2023	4.50	4.22	4.40	4.26	1,035,590.00
12.07.2023	6.41	4.93	5.33	5.07	17,337,200.00
13.07.2023	5.76	5.10	5.14	5.33	5,703,107.00
14.07.2023	5.37	4.68	5.35	4.80	4,229,097.00
17.07.2023	4.89	4.47	4.84	4.50	2,518,376.00
18.07.2023	4.65	4.43	4.48	4.59	1,334,531.00
19.07.2023	5.14	4.62	4.63	5.04	2,744,665.00
20.07.2023	5.01	4.77	5.01	4.86	1,853,344.00
21.07.2023	5.01	4.71	4.92	4.87	2,058,134.00
24.07.2023	4.94	4.70	4.86	4.78	1,075,281.00
25.07.2023	4.89	4.63	4.67	4.85	944,347.00
26.07.2023	5.05	4.76	4.80	5.00	1,105,039.00
27.07.2023	5.13	4.66	5.06	4.71	1,179,997.00
28.07.2023	5.02	4.66	4.81	4.72	1,175,682.00
31.07.2023	4.93	4.70	4.78	4.75	1,202,156.00
01.08.2023	4.76	4.53	4.74	4.61	1,046,537.00
02.08.2023	4.52	4.15	4.50	4.23	1,503,892.00
03.08.2023	4.23	4.01	4.23	4.05	1,672,215.00
04.08.2023	4.24	3.98	4.06	4.12	1,275,293.00
07.08.2023	4.26	3.91	4.24	4.02	1,874,122.00
08.08.2023	4.00	3.77	4.00	3.99	2,320,669.00
09.08.2023	5.51	4.41	4.94	4.75	11,773,780.00
10.08.2023	5.98	4.84	4.87	5.64	6,457,033.00
11.08.2023	5.53	5.05	5.53	5.08	2,683,444.00
14.08.2023	5.02	4.74	5.02	4.80	1,693,632.00
15.08.2023	4.75	4.47	4.73	4.53	1,889,511.00
16.08.2023	4.55	4.20	4.51	4.21	1,496,533.00
17.08.2023	4.29	4.01	4.29	4.17	1,792,739.00
18.08.2023	4.32	3.98	4.07	4.29	1,508,855.00
21.08.2023	4.36	4.04	4.35	4.06	1,126,983.00
22.08.2023	4.24	3.94	4.11	4.02	882,336.00
23.08.2023	4.22	4.03	4.04	4.21	1,171,162.00
24.08.2023	4.21	3.95	4.19	3.98	990,027.00
25.08.2023	4.03	3.81	4.03	3.91	1,153,709.00
28.08.2023	3.99	3.76	3.98	3.82	1,321,120.00
29.08.2023	4.06	3.80	3.81	3.92	1,143,430.00
30.08.2023	4.09	3.79	3.91	4.08	1,303,920.00
31.08.2023	4.27	4.06	4.06	4.20	1,285,487.00
01.09.2023	4.34	4.04	4.27	4.13	1,320,416.00
05.09.2023	4.30	4.09	4.15	4.28	1,126,713.00
06.09.2023	4.24	3.91	4.20	3.96	1,886,988.00
07.09.2023	4.03	3.78	3.92	3.97	1,463,558.00
08.09.2023	4.16	3.82	3.96	4.13	3,027,782.00
11.09.2023	4.30	4.13	4.17	4.23	1,959,706.00
12.09.2023	4.43	4.16	4.19	4.20	1,966,414.00
13.09.2023	4.31	4.11	4.26	4.22	1,657,103.00
14.09.2023	4.53	4.14	4.26	4.41	2,019,564.00
15.09.2023	4.58	4.32	4.42	4.45	2,792,620.00
18.09.2023	4.43	4.26	4.40	4.32	1,502,744.00
19.09.2023	4.53	4.28	4.32	4.48	1,744,811.00
20.09.2023	4.74	4.43	4.50	4.52	1,854,323.00
21.09.2023	4.53	4.33	4.42	4.44	1,538,305.00
22.09.2023	4.71	4.40	4.48	4.43	1,375,179.00
25.09.2023	4.39	3.95	4.35	4.09	1,911,181.00
26.09.2023	4.16	3.92	4.10	3.93	2,153,857.00
27.09.2023	4.07	3.85	3.96	3.92	1,360,847.00
28.09.2023	4.05	3.86	3.94	3.99	1,305,222.00
29.09.2023	4.25	3.87	4.04	3.89	1,939,641.00
02.10.2023	3.96	3.77	3.94	3.79	1,002,492.00
03.10.2023	3.85	3.48	3.85	3.55	1,385,009.00
04.10.2023	3.52	3.30	3.52	3.36	2,247,670.00
05.10.2023	3.36	3.20	3.36	3.34	1,752,744.00
06.10.2023	3.32	3.18	3.28	3.31	1,732,044.00
09.10.2023	3.20	3.06	3.19	3.11	1,698,661.00
10.10.2023	3.38	3.14	3.14	3.25	1,590,074.00
11.10.2023	3.30	3.09	3.23	3.11	1,409,814.00
12.10.2023	3.10	2.88	3.10	2.90	2,060,290.00
13.10.2023	2.94	2.77	2.92	2.79	1,628,493.00
16.10.2023	2.87	2.74	2.82	2.79	2,335,220.00
17.10.2023	3.05	2.71	2.72	2.89	2,462,161.00
18.10.2023	2.84	2.65	2.83	2.68	2,204,872.00
19.10.2023	2.82	2.68	2.68	2.68	1,735,361.00
20.10.2023	2.71	2.57	2.64	2.62	1,632,523.00
23.10.2023	2.63	2.49	2.55	2.51	1,900,346.00
24.10.2023	2.63	2.50	2.50	2.60	1,487,044.00
25.10.2023	2.57	2.34	2.55	2.42	2,198,972.00
26.10.2023	2.56	2.33	2.37	2.53	1,578,076.00
27.10.2023	2.58	2.45	2.53	2.47	1,711,658.00
30.10.2023	2.58	2.38	2.50	2.54	1,520,356.00
31.10.2023	2.71	2.49	2.49	2.64	1,632,142.00
01.11.2023	2.69	2.55	2.64	2.60	2,105,481.00
02.11.2023	2.78	2.61	2.62	2.75	2,242,736.00
03.11.2023	3.05	2.80	2.80	2.99	1,608,427.00
06.11.2023	3.02	2.90	3.02	3.00	1,172,345.00
07.11.2023	3.11	2.97	2.99	3.00	1,155,610.00
08.11.2023	3.09	2.94	3.00	3.07	1,397,806.00
09.11.2023	2.97	2.70	3.07	2.73	2,680,405.00
10.11.2023	2.77	2.62	2.70	2.76	1,233,162.00
13.11.2023	2.89	2.68	2.72	2.77	1,774,029.00
14.11.2023	3.22	2.93	2.94	3.17	2,463,810.00
15.11.2023	3.40	3.18	3.19	3.25	2,187,943.00
16.11.2023	3.30	3.06	3.25	3.16	1,476,547.00
17.11.2023	3.24	3.07	3.21	3.19	2,287,576.00
20.11.2023	3.35	3.16	3.22	3.18	1,294,478.00
21.11.2023	3.15	2.80	3.15	2.88	1,200,393.00
22.11.2023	2.99	2.88	2.91	2.91	538,923.00
24.11.2023	2.95	2.81	2.89	2.90	510,612.00
27.11.2023	2.93	2.81	2.89	2.85	842,167.00
28.11.2023	3.03	2.81	2.88	3.00	1,122,757.00
29.11.2023	3.24	2.99	3.03	3.04	944,691.00
30.11.2023	3.09	2.80	3.02	2.84	3,058,223.00
01.12.2023	3.18	2.80	2.84	3.16	1,794,392.00
04.12.2023	3.20	2.98	3.13	3.11	962,201.00
05.12.2023	3.15	3.02	3.11	3.08	1,262,847.00
06.12.2023	3.30	3.14	3.16	3.16	1,620,888.00
07.12.2023	3.30	3.18	3.22	3.29	1,104,568.00
08.12.2023	3.49	3.23	3.27	3.45	1,364,081.00
11.12.2023	3.45	3.28	3.45	3.30	875,380.00
12.12.2023	3.30	3.22	3.30	3.23	673,762.00
13.12.2023	3.33	3.05	3.24	3.32	2,721,665.00
14.12.2023	3.58	3.33	3.38	3.41	2,176,726.00
15.12.2023	3.47	3.28	3.45	3.31	1,994,238.00
18.12.2023	3.36	3.25	3.34	3.29	1,116,278.00
19.12.2023	3.53	3.34	3.34	3.43	1,324,714.00
20.12.2023	3.52	3.23	3.42	3.25	1,320,275.00
21.12.2023	3.45	3.32	3.33	3.44	1,019,365.00
22.12.2023	3.54	3.42	3.47	3.51	889,336.00
26.12.2023	3.58	3.48	3.49	3.54	1,251,005.00
27.12.2023	3.62	3.51	3.51	3.60	1,349,239.00
28.12.2023	3.79	3.57	3.60	3.77	1,248,986.00
29.12.2023	3.82	3.66	3.76	3.80	1,377,862.00
02.01.2024	3.79	3.64	3.79	3.66	1,761,514.00
03.01.2024	3.65	3.48	3.65	3.61	1,702,940.00
04.01.2024	3.63	3.50	3.60	3.58	1,638,570.00
05.01.2024	3.72	3.53	3.56	3.67	972,628.00
08.01.2024	3.77	3.59	3.65	3.62	1,025,480.00
09.01.2024	3.97	3.44	3.81	3.49	3,255,515.00
10.01.2024	3.78	3.32	3.46	3.57	3,370,623.00
11.01.2024	3.85	3.54	3.65	3.66	1,782,148.00
12.01.2024	3.85	3.42	3.73	3.44	1,873,318.00
16.01.2024	3.39	3.12	3.38	3.19	1,844,895.00
17.01.2024	3.12	2.96	3.12	3.02	1,661,401.00
18.01.2024	3.12	2.88	3.11	2.94	1,075,886.00
19.01.2024	2.92	2.76	2.92	2.87	1,549,187.00
22.01.2024	3.12	2.91	2.94	3.02	1,564,558.00
23.01.2024	3.14	2.96	3.03	3.14	1,371,827.00
24.01.2024	3.28	3.03	3.20	3.04	1,085,897.00
25.01.2024	3.19	3.05	3.08	3.10	910,265.00
26.01.2024	3.21	2.99	3.08	3.02	554,005.00
29.01.2024	3.10	2.95	3.03	3.09	601,467.00
30.01.2024	3.05	2.91	3.05	2.92	1,213,094.00
31.01.2024	2.95	2.77	2.95	2.80	1,154,599.00
01.02.2024	2.84	2.63	2.83	2.64	1,125,924.00
02.02.2024	2.72	2.45	2.62	2.67	1,749,890.00
05.02.2024	2.69	2.49	2.69	2.59	1,170,866.00
06.02.2024	2.72	2.59	2.62	2.69	771,032.00
07.02.2024	2.69	2.55	2.69	2.62	796,209.00
08.02.2024	2.69	2.61	2.63	2.68	790,141.00
09.02.2024	2.75	2.59	2.71	2.66	807,745.00
12.02.2024	2.84	2.65	2.66	2.79	1,436,301.00
13.02.2024	2.66	2.48	2.66	2.51	1,931,640.00
14.02.2024	2.59	2.49	2.56	2.55	849,507.00
15.02.2024	2.63	2.52	2.57	2.57	1,124,295.00
16.02.2024	2.57	2.47	2.56	2.51	1,473,254.00
20.02.2024	2.50	2.44	2.48	2.49	776,589.00
21.02.2024	2.48	2.37	2.47	2.39	1,275,440.00
22.02.2024	2.51	2.34	2.51	2.38	1,744,578.00
23.02.2024	2.44	2.30	2.36	2.43	1,070,882.00
26.02.2024	2.62	2.42	2.45	2.56	2,537,126.00
27.02.2024	2.73	2.55	2.68	2.57	2,786,211.00
28.02.2024	2.61	2.39	2.57	2.40	2,940,211.00
29.02.2024	1.75	1.21	1.71	1.27	18,602,800.00
01.03.2024	1.38	1.24	1.29	1.30	5,630,520.00
04.03.2024	1.37	1.20	1.36	1.26	6,259,789.00
05.03.2024	1.25	1.13	1.25	1.14	3,544,932.00
06.03.2024	1.15	0.98	1.14	1.01	5,878,993.00
07.03.2024	1.24	1.09	1.16	1.10	5,658,645.00
08.03.2024	1.23	1.11	1.12	1.17	3,217,300.00
11.03.2024	1.16	1.05	1.13	1.06	1,987,922.00
12.03.2024	1.07	0.98	1.06	1.01	3,548,105.00
13.03.2024	1.08	0.99	1.03	1.04	3,884,806.00
14.03.2024	1.09	0.98	1.09	0.98	3,538,017.00
15.03.2024	1.04	0.96	0.98	1.02	3,472,341.00
18.03.2024	1.03	0.96	1.03	1.00	2,919,200.00
19.03.2024	1.08	0.97	1.00	1.06	3,050,595.00
20.03.2024	1.14	1.04	1.07	1.13	2,114,881.00
21.03.2024	1.17	0.98	1.15	1.02	3,170,737.00
22.03.2024	1.02	0.98	1.02	1.02	2,483,130.00
25.03.2024	1.07	1.01	1.02	1.04	1,444,868.00
26.03.2024	1.11	1.03	1.06	1.04	1,402,106.00
27.03.2024	1.08	1.02	1.05	1.07	1,779,194.00
28.03.2024	1.09	0.98	1.05	1.00	3,091,550.00
01.04.2024	1.01	0.93	1.01	0.98	3,464,296.00
02.04.2024	0.96	0.91	0.95	0.94	2,730,567.00
03.04.2024	0.97	0.91	0.93	0.92	2,437,366.00
04.04.2024	0.94	0.83	0.93	0.83	5,039,329.00
05.04.2024	0.85	0.76	0.85	0.78	3,968,580.00
08.04.2024	0.82	0.77	0.80	0.80	3,502,739.00
09.04.2024	0.87	0.79	0.80	0.79	4,769,783.00
10.04.2024	0.79	0.71	0.77	0.73	4,602,796.00
11.04.2024	0.73	0.65	0.73	0.65	5,054,752.00
12.04.2024	0.67	0.57	0.65	0.60	7,065,434.00
15.04.2024	0.67	0.59	0.61	0.62	4,723,578.00
16.04.2024	0.62	0.55	0.62	0.57	5,340,428.00
17.04.2024	0.63	0.57	0.57	0.58	3,222,587.00
18.04.2024	0.60	0.55	0.60	0.56	2,666,570.00
19.04.2024	0.55	0.49	0.55	0.51	4,435,721.00
22.04.2024	0.51	0.46	0.51	0.46	3,066,080.00
23.04.2024	0.51	0.45	0.46	0.50	5,434,173.00
24.04.2024	0.52	0.47	0.47	0.51	2,265,101.00

צרו איתנו קשר *5988