גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1012	1012	1012	1012	0.00
09:44	1012	1012	1012	1012	0.00
09:47	1012	1012	1012	1012	0.00
09:50	1012	1012	1012	1012	0.00
09:53	1012	1012	1012	1012	0.00
09:56	1012	1012	1012	1012	0.00
09:59	1012	1012	1012	1012	0.00
10:02	1012	1012	1012	1012	0.00
10:05	1012	1012	1012	1012	0.00
10:08	1012	1012	1012	1012	0.00
10:11	1012	1012	1012	1012	0.00
10:14	1012	1012	1012	1012	0.00
10:17	1012	1012	1012	1012	0.00
10:20	1012	1012	1012	1012	0.00
10:23	1012	1012	1012	1012	0.00
10:26	1012	1012	1012	1012	0.00
10:29	1012	1012	1012	1012	0.00
10:32	1012	1012	1012	1012	0.00
10:35	1012	1012	1012	1012	0.00
10:38	1012	1012	1012	1012	0.00
10:41	1012	1012	1012	1012	0.00
10:44	1012	1012	1012	1012	10,120.00
10:47	1012	1012	1012	1012	0.00
10:50	1012	1012	1012	1012	0.00
10:53	1012	1012	1012	1012	0.00
10:56	1012	1012	1012	1012	0.00
10:59	1012	1012	1012	1012	0.00
11:02	1012	1012	1012	1012	0.00
11:05	1012	1012	1012	1012	0.00
11:08	1012	1012	1012	1012	0.00
11:11	1012	1012	1012	1012	0.00
11:14	1012	1012	1012	1012	0.00
11:17	1012	1012	1012	1012	0.00
11:20	1012	1012	1012	1012	0.00
11:23	1012	1012	1012	1012	0.00
11:26	1012	1012	1012	1012	0.00
11:29	1012	1012	1012	1012	0.00
11:32	1012	1012	1012	1012	0.00
11:35	1012	1012	1012	1012	0.00
11:38	1012	1012	1012	1012	0.00
11:41	1012	1012	1012	1012	0.00
11:44	1012	1012	1012	1012	0.00
11:47	1012	1012	1012	1012	0.00
11:50	1012	1012	1012	1012	0.00
11:53	1012	1012	1012	1012	0.00
11:56	1012	1012	1012	1012	0.00
11:59	1012	1012	1012	1012	0.00
12:02	1012	1012	1012	1012	0.00
12:05	1012	1012	1012	1012	0.00
12:08	1012	1012	1012	1012	0.00
12:11	1012	1012	1012	1012	0.00
12:14	1012	1012	1012	1012	0.00
12:17	1012	1012	1012	1012	0.00
12:20	1012	1012	1012	1012	0.00
12:23	1012	1012	1012	1012	0.00
12:26	1012	1012	1012	1012	0.00
12:29	1012	1012	1012	1012	0.00
12:32	1012	1012	1012	1012	0.00
12:35	1012	1012	1012	1012	0.00
12:41	1012	1012	1012	1012	0.00
12:44	1012	1012	1012	1012	0.00
12:47	1012	1012	1012	1012	0.00
12:50	1012	1012	1012	1012	0.00
12:53	1012	1012	1012	1012	0.00
12:56	1012	1012	1012	1012	0.00
12:59	1012	1012	1012	1012	0.00
13:05	1012	1012	1012	1012	0.00
13:08	1012	1012	1012	1012	0.00
13:11	1012	1012	1012	1012	0.00
13:17	1012	1012	1012	1012	0.00
13:20	1012	1012	1012	1012	0.00
13:23	1012	1012	1012	1012	0.00
13:26	1041	1041	1041	1041	530.00
13:29	1041	1041	1041	1041	0.00
13:32	1041	1041	1041	1041	0.00
13:35	1041	1041	1041	1041	0.00
13:38	1041	1041	1041	1041	0.00
13:41	1041	1041	1041	1041	0.00
13:44	1041	1041	1041	1041	0.00
13:47	1041	1041	1041	1041	0.00
13:50	1041	1041	1041	1041	0.00
13:53	1041	1041	1041	1041	0.00
13:56	1041	1041	1041	1041	0.00
13:59	1041	1041	1041	1041	0.00
14:02	1041	1041	1041	1041	0.00
14:05	1041	1041	1041	1041	0.00
14:08	1041	1041	1041	1041	0.00
14:11	1041	1041	1041	1041	0.00
14:14	1041	1041	1041	1041	0.00
14:17	1041	1041	1041	1041	0.00
14:20	1041	1041	1041	1041	0.00
14:23	1041	1041	1041	1041	0.00
14:26	1041	1041	1041	1041	0.00
14:29	1041	1041	1041	1041	0.00
14:32	1041	1041	1041	1041	0.00
14:35	1041	1041	1041	1041	0.00
14:38	1041	1041	1041	1041	0.00
14:41	1041	1041	1041	1041	0.00
14:44	1041	1041	1041	1041	0.00
14:47	1041	1041	1041	1041	0.00
14:50	1041	1041	1041	1041	0.00
14:53	1041	1041	1041	1041	0.00
14:56	1041	1041	1041	1041	0.00
14:59	1041	1041	1041	1041	0.00
15:02	1041	1041	1041	1041	0.00
15:05	1041	1041	1041	1041	0.00
15:08	1041	1041	1041	1041	0.00
15:11	1041	1041	1041	1041	0.00
15:14	1041	1041	1041	1041	0.00
15:17	1041	1041	1041	1041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1020	1020	1020	1020	0.00
04.09.2026 09:45	1020	1020	-99.99	-99.99	0.00
04.09.2026 10:15	1020	1020	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 13:45	1025	980	1021	1021	357.00
04.09.2026 14:15	1021	1021	1021	1021	0.00
04.09.2026 14:45	1021	1021	1021	1021	0.00
04.09.2026 15:15	1021	1021	1021	1021	0.00
04.09.2026 15:45	1021	1021	1021	1021	0.00
04.09.2026 16:15	1021	1021	1021	1021	0.00
04.09.2026 16:45	1021	1021	1021	1021	0.00
04.09.2026 17:15	1021	1021	1021	1021	0.00
04.09.2026 17:45	1021	1021	1021	1021	0.00
07.09.2026 09:15	1021	1021	1021	1021	0.00
07.09.2026 09:45	1021	1021	-99.99	-99.99	0.00
07.09.2026 10:15	1021	1021	-99.99	-99.99	0.00
07.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 14:15	1030	1030	1030	1030	525.00
07.09.2026 14:45	1002	1002	1002	1002	1,753.00
07.09.2026 15:15	1002	1002	1002	1002	0.00
07.09.2026 15:45	1030	1030	1030	1030	618.00
07.09.2026 16:15	1030	1030	1030	1030	0.00
07.09.2026 16:45	1030	1030	1030	1030	0.00
07.09.2026 17:15	1030	1030	-99.99	-99.99	0.00
07.09.2026 17:45	1030	1013	1013	1013	202.00
08.09.2026 09:15	1013	1013	1013	1013	0.00
08.09.2026 09:45	1013	1013	-99.99	-99.99	0.00
08.09.2026 10:15	1013	1013	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 17:45	1013	1013	1013	1013	151.00
09.09.2026 09:15	1013	1013	1013	1013	0.00
09.09.2026 09:45	1013	1013	-99.99	-99.99	0.00
09.09.2026 10:15	1013	1013	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:45	1012	1012	1012	1012	24,682.00
09.09.2026 13:15	1012	1012	1012	1012	0.00
09.09.2026 13:45	1012	1012	1012	1012	4,786.00
09.09.2026 14:15	1012	1012	1012	1012	0.00
09.09.2026 14:45	1012	1012	1012	1012	0.00
09.09.2026 15:15	1012	1012	1012	1012	0.00
09.09.2026 15:45	1012	1012	1012	1012	0.00
09.09.2026 16:15	1012	1012	1012	1012	0.00
09.09.2026 16:45	1013	1012	1012	1013	5,090.00
09.09.2026 17:15	1038	1013	-99.99	-99.99	0.00
09.09.2026 17:45	1038	1012	1012	1012	151.00
10.09.2026 09:15	1012	1012	1012	1012	0.00
10.09.2026 09:45	1012	1012	-99.99	-99.99	0.00
10.09.2026 10:15	1012	1012	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:45	1041	1041	1041	1041	530.00
10.09.2026 14:15	1041	1041	1041	1041	0.00
10.09.2026 14:45	1041	1041	1041	1041	0.00
10.09.2026 15:15	1041	1041	1041	1041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	1,366.82	1,347.36	1,356.12	1,357.09	5,101.00
14.09.2025	1,365.85	1,361.96	1,357.09	1,361.96	529.00
15.09.2025	1,359.04	1,304.56	1,361.96	1,317.21	2,647.00
16.09.2025	1,342.50	1,304.56	1,317.21	1,320.13	18,295.00
17.09.2025	1,348.34	1,308.45	1,320.13	1,323.04	8,196.00
18.09.2025	1,339.58	1,321.10	1,323.04	1,334.72	10,087.00
21.09.2025	1,360.98	1,306.51	1,334.72	1,349.31	1,502.00
25.09.2025	1,288.99	1,288.99	1,349.31	1,288.99	216.00
28.09.2025	1,357.09	1,288.02	1,288.99	1,318.18	5,434.00
29.09.2025	1,361.96	1,318.18	1,318.18	1,358.07	5,977.00
30.09.2025	1,410.60	1,359.04	1,358.07	1,377.52	9,564.00
05.10.2025	1,426.16	1,315.26	1,315.26	1,348.34	5,956.00
08.10.2025	1,348.34	1,323.04	1,348.34	1,331.80	231.00
09.10.2025	1,357.09	1,315.26	1,331.80	1,335.69	18,017.00
12.10.2025	1,342.50	1,315.26	1,335.69	1,342.50	16,480.00
15.10.2025	1,363.90	1,341.53	1,342.50	1,343.47	29,934.00
16.10.2025	1,347.36	1,341.53	1,343.47	1,343.47	34,103.00
19.10.2025	1,362.93	1,343.47	1,343.47	1,344.45	5,671.00
20.10.2025	1,346.39	1,316.23	1,316.23	1,344.45	2,139.00
21.10.2025	1,355.15	1,341.53	1,344.45	1,342.50	26,691.00
22.10.2025	1,360.98	1,341.53	1,342.50	1,343.47	3,735.00
23.10.2025	1,358.07	1,342.50	1,343.47	1,344.45	2,266.00
26.10.2025	1,361.96	1,344.45	1,344.45	1,359.04	5,989.00
27.10.2025	1,375.58	1,360.98	1,359.04	1,362.93	48,349.00
28.10.2025	1,372.66	1,361.96	1,372.66	1,362.93	615.00
29.10.2025	1,376.55	1,362.93	1,376.55	1,370.71	389.00
30.10.2025	1,382.39	1,370.71	1,370.71	1,377.52	14,427.00
02.11.2025	1,430.05	1,376.55	1,377.52	1,401.84	9,906.00
03.11.2025	1,412.54	1,410.60	1,401.84	1,410.60	29,704.00
04.11.2025	1,410.60	1,403.79	1,410.60	1,403.79	4,882.00
05.11.2025	1,411.57	1,400.87	1,403.79	1,410.60	6,035.00
06.11.2025	1,417.41	1,410.60	1,410.60	1,416.43	4,695.00
09.11.2025	1,444.65	1,409.63	1,416.43	1,416.43	2,164.00
10.11.2025	1,443.67	1,416.43	1,416.43	1,432.97	973.00
11.11.2025	1,444.65	1,432.97	1,432.97	1,439.78	31,130.00
12.11.2025	1,451.46	1,410.60	1,439.78	1,437.84	2,346.00
13.11.2025	1,459.24	1,423.24	1,437.84	1,458.27	1,753.00
16.11.2025	1,465.08	1,411.57	1,464.10	1,462.16	1,176.00
17.11.2025	1,464.10	1,410.60	1,462.16	1,451.46	306.00
18.11.2025	1,451.46	1,410.60	1,451.46	1,449.51	22,095.00
19.11.2025	1,441.73	1,420.33	1,449.51	1,433.95	356.00
20.11.2025	1,449.51	1,377.52	1,433.95	1,429.08	6,991.00
23.11.2025	1,425.19	1,391.14	1,429.08	1,396.98	385.00
24.11.2025	1,453.40	1,396.98	1,396.98	1,410.60	1,865.00
25.11.2025	1,455.35	1,410.60	1,410.60	1,410.60	6,043.00
26.11.2025	1,439.78	1,396.01	1,410.60	1,431.03	4,027.00
27.11.2025	1,417.41	1,410.60	1,431.03	1,410.60	20,365.00
30.11.2025	1,371.68	1,327.91	1,410.60	1,341.53	3,162.00
01.12.2025	1,341.53	1,291.91	1,341.53	1,298.72	13,091.00
02.12.2025	1,291.91	1,178.09	1,298.72	1,204.36	7,413.00
03.12.2025	1,261.76	1,168.36	1,182.96	1,217.01	47,960.00
04.12.2025	1,248.14	1,215.06	1,217.01	1,244.24	3,671.00
07.12.2025	1,244.24	1,199.49	1,244.24	1,231.60	9,776.00
08.12.2025	1,253.00	1,191.71	1,231.60	1,225.76	3,628.00
09.12.2025	1,243.27	1,224.79	1,225.76	1,225.76	22,130.00
10.12.2025	1,226.73	1,190.74	1,225.76	1,196.58	17,084.00
11.12.2025	1,225.76	1,167.39	1,167.39	1,218.95	3,600.00
14.12.2025	1,253.00	1,187.82	1,218.95	1,223.82	17,555.00
15.12.2025	1,220.90	1,166.42	1,223.82	1,169.34	2,849.00
16.12.2025	1,213.11	1,109.99	1,169.34	1,134.32	27,332.00
17.12.2025	1,162.53	1,134.32	1,134.32	1,154.74	10,110.00
18.12.2025	1,215.06	1,131.40	1,154.74	1,182.96	31,351.00
21.12.2025	1,214.09	1,177.12	1,182.96	1,182.96	11,187.00
22.12.2025	1,216.03	1,196.58	1,182.96	1,197.55	14,196.00
23.12.2025	1,230.63	1,196.58	1,197.55	1,222.84	6,427.00
24.12.2025	1,253.00	1,167.39	1,222.84	1,183.93	36,972.00
25.12.2025	1,227.71	1,168.36	1,183.93	1,204.36	6,536.00
28.12.2025	1,201.44	1,187.82	1,204.36	1,198.52	530.00
29.12.2025	1,198.52	1,188.79	1,198.52	1,197.55	2,574.00
30.12.2025	1,200.47	1,153.77	1,197.55	1,183.93	5,530.00
31.12.2025	1,215.06	1,167.39	1,183.93	1,198.52	8,841.00
01.01.2026	1,235.49	1,181.98	1,198.52	1,221.87	3,096.00
05.01.2026	1,201.44	1,188.79	1,221.87	1,200.47	4,166.00
06.01.2026	1,214.09	1,179.07	1,200.47	1,192.68	25,153.00
07.01.2026	1,214.09	1,186.85	1,214.09	1,197.55	10,609.00
08.01.2026	1,202.41	1,165.45	1,197.55	1,169.34	12,085.00
09.01.2026	1,197.55	1,169.34	1,169.34	1,171.28	8,854.00
12.01.2026	1,192.68	1,163.50	1,171.28	1,177.12	2,424.00
13.01.2026	1,198.52	1,153.77	1,177.12	1,174.20	28,114.00
14.01.2026	1,196.58	1,174.20	1,174.20	1,181.98	16,094.00
15.01.2026	1,199.49	1,167.39	1,181.98	1,180.04	13,196.00
16.01.2026	1,167.39	1,167.39	1,180.04	1,167.39	361.00
19.01.2026	1,167.39	1,138.21	1,167.39	1,140.15	17,965.00
20.01.2026	1,174.20	1,128.48	1,140.15	1,133.34	999.00
21.01.2026	1,176.15	1,093.46	1,133.34	1,130.42	60,799.00
22.01.2026	1,145.99	1,101.24	1,130.42	1,104.16	2,418.00
23.01.2026	1,147.93	1,099.29	1,104.16	1,104.16	2,555.00
26.01.2026	1,144.04	1,094.43	1,104.16	1,101.24	4,963.00
27.01.2026	1,104.16	1,068.16	1,101.24	1,071.08	13,523.00
28.01.2026	1,082.76	1,050.65	1,071.08	1,069.14	4,425.00
29.01.2026	1,109.02	1,046.76	1,069.14	1,085.67	9,513.00
30.01.2026	1,100.27	1,064.27	1,085.67	1,081.78	1,001.00
02.02.2026	1,104.16	1,055.52	1,081.78	1,090.54	6,011.00
03.02.2026	1,132.37	1,083.73	1,090.54	1,108.05	5,397.00
04.02.2026	1,118.75	1,089.57	1,108.05	1,109.02	1,081.00
05.02.2026	1,109.02	1,080.81	1,109.02	1,082.76	3,501.00
06.02.2026	1,094.43	1,078.86	1,082.76	1,083.73	1,754.00
09.02.2026	1,109.99	1,070.11	1,083.73	1,080.81	4,814.00
10.02.2026	1,080.81	1,062.33	1,080.81	1,063.30	2,675.00
11.02.2026	1,077.89	1,060.38	1,063.30	1,063.30	988.00
12.02.2026	1,063.30	1,032.17	1,063.30	1,042.87	6,191.00
13.02.2026	1,109.99	1,072.05	1,042.87	1,093.46	1,040.00
16.02.2026	1,105.13	1,093.46	1,093.46	1,099.29	2,311.00
17.02.2026	1,099.29	1,057.46	1,089.57	1,062.33	8,885.00
18.02.2026	1,080.81	1,046.76	1,062.33	1,069.14	694.00
19.02.2026	1,074.00	1,050.65	1,069.14	1,071.08	5,542.00
20.02.2026	1,109.02	1,042.87	1,071.08	1,079.84	580.00
23.02.2026	1,116.80	1,071.08	1,079.84	1,089.57	4,264.00
24.02.2026	1,094.43	1,089.57	1,089.57	1,094.43	1,986.00
25.02.2026	1,146.96	1,055.52	1,094.43	1,090.54	1,426.00
26.02.2026	1,090.54	1,053.57	1,090.54	1,082.76	1,830.00
27.02.2026	1,060.38	1,050.65	1,082.76	1,059.41	481.00
02.03.2026	1,152.80	1,079.84	1,059.41	1,088.59	3,202.00
04.03.2026	1,113.89	1,079.84	1,088.59	1,092.48	3,037.00
05.03.2026	1,167.39	1,100.27	1,092.48	1,117.78	15,853.00
06.03.2026	1,156.69	1,106.10	1,117.78	1,114.86	437.00
09.03.2026	1,103.18	1,094.43	1,114.86	1,097.35	2,080.00
10.03.2026	1,117.78	1,097.35	1,097.35	1,099.29	6,311.00
11.03.2026	1,114.86	1,089.57	1,099.29	1,093.46	2,147.00
12.03.2026	1,107.08	1,093.46	1,093.46	1,094.43	922.00
13.03.2026	1,156.69	1,094.43	1,094.43	1,119.72	806.00
16.03.2026	1,164.47	1,116.80	1,119.72	1,129.45	2,154.00
17.03.2026	1,166.42	1,129.45	1,129.45	1,155.72	6,467.00
18.03.2026	1,204.36	1,152.80	1,155.72	1,177.12	28,623.00
19.03.2026	1,208.25	1,173.23	1,177.12	1,178.09	16,397.00
20.03.2026	1,205.33	1,181.98	1,181.98	1,191.71	2,008.00
23.03.2026	1,173.23	1,173.23	1,191.71	1,180.04	114.00
24.03.2026	1,224.79	1,178.09	1,180.04	1,201.44	4,115.00
25.03.2026	1,259.81	1,201.44	1,201.44	1,252.03	20,881.00
26.03.2026	1,264.67	1,207.28	1,252.03	1,239.38	3,005.00
27.03.2026	1,274.40	1,226.73	1,239.38	1,249.11	1,451.00
30.03.2026	1,291.91	1,206.30	1,249.11	1,253.00	3,759.00
31.03.2026	1,331.00	1,253.00	1,253.00	1,294.00	4,094.00
03.04.2026	1,294.00	1,294.00	1,294.00	1,294.00	54.00
06.04.2026	1,320.00	1,292.00	1,294.00	1,302.00	1,697.00
09.04.2026	1,295.00	1,291.00	1,302.00	1,292.00	289.00
10.04.2026	1,376.00	1,292.00	1,292.00	1,307.00	283.00
13.04.2026	1,293.00	1,228.00	1,307.00	1,255.00	21,427.00
14.04.2026	1,299.00	1,232.00	1,255.00	1,267.00	886.00
15.04.2026	1,299.00	1,267.00	1,267.00	1,292.00	151.00
16.04.2026	1,296.00	1,296.00	1,292.00	1,296.00	144.00
17.04.2026	1,309.00	1,296.00	1,296.00	1,305.00	361.00
20.04.2026	1,372.00	1,304.00	1,305.00	1,357.00	11,518.00
23.04.2026	1,403.00	1,350.00	1,357.00	1,383.00	16,117.00
24.04.2026	1,446.00	1,385.00	1,385.00	1,429.00	7,073.00
27.04.2026	1,460.00	1,429.00	1,429.00	1,442.00	6,792.00
28.04.2026	1,465.00	1,440.00	1,442.00	1,448.00	13,833.00
29.04.2026	1,455.00	1,437.00	1,448.00	1,445.00	3,036.00
30.04.2026	1,460.00	1,414.00	1,445.00	1,445.00	1,287.00
01.05.2026	1,445.00	1,445.00	1,445.00	1,445.00	16.00
04.05.2026	1,445.00	1,436.00	1,445.00	1,437.00	505.00
05.05.2026	1,437.00	1,401.00	1,437.00	1,419.00	4,730.00
06.05.2026	1,402.00	1,383.00	1,419.00	1,389.00	7,615.00
07.05.2026	1,403.00	1,375.00	1,389.00	1,385.00	6,064.00
08.05.2026	1,409.00	1,319.00	1,385.00	1,390.00	380.00
11.05.2026	1,410.00	1,352.00	1,390.00	1,391.00	3,099.00
12.05.2026	1,409.00	1,400.00	1,409.00	1,402.00	1,263.00
13.05.2026	1,402.00	1,402.00	1,402.00	1,402.00	46.00
14.05.2026	1,434.00	1,402.00	1,402.00	1,427.00	141.00
15.05.2026	1,434.00	1,427.00	1,427.00	1,429.00	1,943.00
18.05.2026	1,429.00	1,412.00	1,429.00	1,426.00	3,132.00
19.05.2026	1,400.00	1,317.00	1,426.00	1,350.00	9,679.00
20.05.2026	1,400.00	1,288.00	1,400.00	1,352.00	2,352.00
25.05.2026	1,399.00	1,300.00	1,352.00	1,349.00	2,998.00
26.05.2026	1,341.00	1,341.00	1,349.00	1,345.00	73.00
27.05.2026	1,390.00	1,255.00	1,345.00	1,339.00	4,739.00
28.05.2026	1,300.00	1,232.00	1,339.00	1,244.00	37,236.00
29.05.2026	1,241.00	1,211.00	1,244.00	1,217.00	3,559.00
01.06.2026	1,217.00	1,205.00	1,217.00	1,210.00	10,500.00
02.06.2026	1,210.00	1,200.00	1,210.00	1,203.00	111.00
03.06.2026	1,198.00	1,104.00	1,203.00	1,181.00	6,104.00
04.06.2026	1,126.00	1,000.00	1,181.00	1,041.00	37,696.00
05.06.2026	1,059.00	981.00	1,041.00	984.40	147,293.00
08.06.2026	980.00	934.00	984.40	946.50	26,100.00
09.06.2026	1,020.00	940.00	946.50	982.90	115,168.00
10.06.2026	1,023.00	968.30	982.90	987.10	8,098.00
11.06.2026	1,024.00	987.10	987.10	1,001.00	6,889.00
12.06.2026	1,011.00	1,000.00	1,001.00	1,001.00	1,097.00
15.06.2026	959.10	924.90	1,001.00	945.90	20,515.00
16.06.2026	989.90	958.00	945.90	959.70	927.00
17.06.2026	980.40	959.70	959.70	961.10	3,893.00
18.06.2026	962.10	961.10	961.10	962.00	3,747.00
19.06.2026	968.00	950.70	962.00	965.80	4,273.00
22.06.2026	999.90	965.80	965.80	973.90	5,493.00
23.06.2026	972.90	965.10	973.90	965.30	1,273.00
24.06.2026	969.90	965.00	965.30	965.10	3,908.00
25.06.2026	984.50	964.00	965.10	966.30	636.00
26.06.2026	987.00	964.10	966.30	970.80	102.00
29.06.2026	974.90	970.00	970.80	970.40	1,782.00
30.06.2026	993.90	968.10	970.40	978.90	1,960.00
01.07.2026	983.30	972.00	978.90	974.10	4,089.00
02.07.2026	990.00	975.00	974.10	976.30	1,754.00
03.07.2026	990.10	976.00	976.30	989.30	1,483.00
06.07.2026	989.00	977.00	989.30	980.10	4,650.00
07.07.2026	980.10	955.00	980.10	975.70	6,217.00
08.07.2026	955.00	938.00	975.70	946.80	785.00
09.07.2026	946.30	923.80	946.80	929.10	9,151.00
10.07.2026	938.00	929.10	929.10	929.90	4,607.00
13.07.2026	939.80	929.00	929.90	932.00	135.00
14.07.2026	955.30	928.00	932.00	934.60	2,700.00
15.07.2026	940.40	940.20	934.60	940.30	857.00
16.07.2026	941.10	940.50	940.30	941.00	11,772.00
17.07.2026	942.10	942.00	941.00	942.00	1,355.00
20.07.2026	943.10	943.00	942.00	943.00	1,560.00
21.07.2026	944.00	940.00	943.00	943.30	6,257.00
22.07.2026	943.40	943.40	943.30	943.40	8,755.00
24.07.2026	943.60	943.50	943.40	943.50	10,307.00
27.07.2026	969.90	906.00	943.50	949.10	6,340.00
28.07.2026	949.20	949.20	949.10	949.20	2,644.00
29.07.2026	949.20	949.20	949.20	949.20	7,766.00
30.07.2026	949.20	949.20	949.20	949.20	6,618.00
31.07.2026	970.00	970.00	949.20	952.80	35.00
03.08.2026	1,009.00	951.00	952.80	951.70	8,152.00
04.08.2026	952.60	905.40	905.40	950.00	15,922.00
05.08.2026	1,000.00	950.00	950.00	974.50	17,839.00
06.08.2026	974.50	950.00	974.50	950.00	28,239.00
07.08.2026	954.70	950.00	950.00	950.30	2,152.00
10.08.2026	953.10	950.00	950.30	952.00	1,397.00
11.08.2026	957.00	952.00	952.00	953.30	2,258.00
12.08.2026	960.00	954.00	953.30	960.00	8,974.00
13.08.2026	989.00	962.00	960.00	985.30	17,215.00
14.08.2026	991.50	985.40	985.30	986.10	895.00
17.08.2026	986.20	986.10	986.10	986.10	4,498.00
18.08.2026	990.20	986.10	986.10	990.10	1,800.00
19.08.2026	977.00	977.00	990.10	989.80	5.00
20.08.2026	1,058.00	989.80	989.80	1,026.00	114.00
21.08.2026	1,026.00	1,026.00	1,026.00	1,026.00	2.00
24.08.2026	1,050.00	983.00	1,026.00	990.50	1,413.00
25.08.2026	990.60	990.50	990.50	990.50	5,491.00
26.08.2026	1,045.00	990.00	990.50	990.60	5,815.00
27.08.2026	1,018.00	990.60	990.60	992.10	2,095.00
28.08.2026	996.00	934.00	992.10	976.60	1,207.00
31.08.2026	1,000.00	970.00	976.60	975.30	3,207.00
01.09.2026	998.00	975.30	975.30	993.50	1,834.00
02.09.2026	1,012.00	993.50	993.50	993.90	609.00
03.09.2026	1,039.00	1,020.00	993.90	1,020.00	1,886.00
04.09.2026	1,025.00	1,025.00	1,020.00	1,021.00	35.00
07.09.2026	1,030.00	1,002.00	1,021.00	1,013.00	297.00
08.09.2026	1,013.00	1,013.00	1,013.00	1,013.00	15.00
09.09.2026	1,030.00	1,012.00	1,013.00	1,012.00	4,005.00
10.09.2026	1,041.00	-99.99	-99.99	1,041.00	0.00

צרו איתנו קשר *5988