גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:10	1253	1253	1253	1253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1279	1279	1279	1279	0.00
07.12.2025 09:45	1279	1279	-99.99	-99.99	0.00
07.12.2025 10:15	1279	1278	1279	1278	1,892.00
07.12.2025 10:45	1278	1278	1278	1278	0.00
07.12.2025 11:15	1263	1263	1263	1263	2,450.00
07.12.2025 11:45	1263	1263	1263	1263	0.00
07.12.2025 12:15	1262	1262	1262	1262	454.00
07.12.2025 12:45	1265	1265	1265	1265	2,896.00
07.12.2025 13:15	1268	1268	1268	1268	4,387.00
07.12.2025 13:45	1266	1265	1266	1265	27,844.00
07.12.2025 14:15	1277	1277	1277	1277	459.00
07.12.2025 14:45	1277	1265	1265	1277	30,301.00
07.12.2025 15:15	1277	1277	1277	1277	459.00
07.12.2025 15:45	1269	1231	1269	1269	9,593.00
07.12.2025 16:15	1266	1233	1266	1266	341.00
07.12.2025 16:45	1266	1266	1266	1266	0.00
07.12.2025 17:15	1266	1266	1266	1266	0.00
07.12.2025 17:45	1266	1266	1266	1266	0.00
08.12.2025 09:15	1266	1266	1266	1266	0.00
08.12.2025 09:45	1266	1266	-99.99	-99.99	0.00
08.12.2025 10:15	1266	1266	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	1259	1259	1259	1259	5,325.00
08.12.2025 14:15	1266	1259	1260	1266	19,038.00
08.12.2025 14:45	1266	1266	1266	1266	0.00
08.12.2025 15:15	1266	1266	1266	1266	0.00
08.12.2025 15:45	1262	1261	1262	1261	3,329.00
08.12.2025 16:15	1261	1261	1261	1261	0.00
08.12.2025 16:45	1261	1261	1261	1261	0.00
08.12.2025 17:15	1288	1288	1288	1288	927.00
08.12.2025 17:45	1288	1225	1226	1260	1,398.00
09.12.2025 09:15	1260	1260	1260	1260	0.00
09.12.2025 09:45	1260	1260	-99.99	-99.99	0.00
09.12.2025 10:15	1260	1260	-99.99	-99.99	0.00
09.12.2025 10:45	1260	1260	1260	1260	2,444.00
09.12.2025 11:15	1260	1260	1260	1260	0.00
09.12.2025 11:45	1260	1260	1260	1260	0.00
09.12.2025 12:15	1260	1260	1260	1260	44,037.00
09.12.2025 12:45	1278	1278	1278	1278	460.00
09.12.2025 13:15	1260	1260	1260	1260	2,457.00
09.12.2025 13:45	1260	1260	1260	1260	130,473.00
09.12.2025 14:15	1260	1260	1260	1260	4,422.00
09.12.2025 14:45	1260	1260	1260	1260	0.00
09.12.2025 15:15	1260	1260	1260	1260	0.00
09.12.2025 15:45	1260	1260	1260	1260	0.00
09.12.2025 16:15	1260	1260	1260	1260	33,377.00
09.12.2025 16:45	1260	1260	1260	1260	0.00
09.12.2025 17:15	1260	1260	1260	1260	907.00
09.12.2025 17:45	1260	1260	1260	1260	2,028.00
10.12.2025 09:15	1260	1260	1260	1260	0.00
10.12.2025 09:45	1260	1260	-99.99	-99.99	0.00
10.12.2025 10:15	1260	1260	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	1224	1224	1224	1224	158,654.00
10.12.2025 11:45	1241	1241	1241	1241	1,303.00
10.12.2025 12:15	1241	1241	1241	1241	0.00
10.12.2025 12:45	1261	1261	1261	1261	1,361.00
10.12.2025 13:15	1261	1261	1261	1261	0.00
10.12.2025 13:45	1250	1250	1250	1250	1,075.00
10.12.2025 14:15	1250	1250	1250	1250	0.00
10.12.2025 14:45	1250	1250	1250	1250	5,650.00
10.12.2025 15:15	1250	1250	1250	1250	0.00
10.12.2025 15:45	1250	1250	1250	1250	0.00
10.12.2025 16:15	1250	1250	1250	1250	0.00
10.12.2025 16:45	1252	1251	1252	1251	3,353.00
10.12.2025 17:15	1261	1252	1252	1261	652.00
10.12.2025 17:45	1260	1230	1230	1230	1,070.00
11.12.2025 10:15	1230	1200	1200	1230	1,746.00
11.12.2025 10:45	1230	1230	1230	1230	0.00
11.12.2025 11:15	1245	1244	1244	1245	22,246.00
11.12.2025 11:45	1245	1245	1245	1245	0.00
11.12.2025 12:15	1245	1245	1245	1245	0.00
11.12.2025 12:45	1245	1245	1245	1245	0.00
11.12.2025 13:15	1245	1245	1245	1245	0.00
11.12.2025 13:45	1260	1260	1260	1260	40,143.00
11.12.2025 14:15	1260	1260	1260	1260	0.00
11.12.2025 14:45	1260	1260	1260	1260	0.00
11.12.2025 15:15	1260	1260	1260	1260	0.00
11.12.2025 15:45	1260	1260	1260	1260	0.00
11.12.2025 16:15	1260	1260	1260	1260	0.00
11.12.2025 16:45	1260	1260	1260	1260	0.00
11.12.2025 17:15	1260	1237	-99.99	-99.99	0.00
11.12.2025 17:45	1253	1200	1253	1253	1,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,333.10	1,333.10	1,333.10	1,333.10	4,520.00
16.12.2024	1,345.46	1,331.34	1,333.10	1,333.69	979.00
17.12.2024	1,333.10	1,279.57	1,333.10	1,308.98	3,552.00
18.12.2024	1,307.80	1,283.68	1,308.98	1,299.57	5,870.00
19.12.2024	1,291.33	1,280.74	1,299.57	1,284.27	4,615.00
22.12.2024	1,282.51	1,270.15	1,284.27	1,277.21	4,079.00
23.12.2024	1,270.74	1,234.85	1,277.21	1,241.91	7,185.00
24.12.2024	1,238.97	1,211.32	1,241.91	1,236.62	6,210.00
25.12.2024	1,236.62	1,199.56	1,236.62	1,204.26	8,833.00
26.12.2024	1,290.15	1,194.85	1,194.85	1,258.97	16,014.00
29.12.2024	1,257.80	1,235.44	1,257.80	1,244.86	3,440.00
30.12.2024	1,255.44	1,212.50	1,244.86	1,233.09	2,804.00
31.12.2024	1,257.21	1,228.97	1,233.09	1,241.33	7,694.00
01.01.2025	1,287.21	1,236.03	1,240.15	1,261.92	2,397.00
02.01.2025	1,270.74	1,267.80	1,261.92	1,270.15	2,148.00
05.01.2025	1,279.57	1,264.86	1,270.15	1,270.15	5,869.00
06.01.2025	1,268.98	1,245.44	1,268.98	1,258.97	7,936.00
07.01.2025	1,281.92	1,258.39	1,258.97	1,267.80	4,216.00
08.01.2025	1,282.51	1,267.80	1,267.80	1,278.98	2,130.00
09.01.2025	1,277.80	1,258.39	1,277.80	1,265.45	3,965.00
12.01.2025	1,265.45	1,244.86	1,265.45	1,261.92	1,716.00
13.01.2025	1,294.27	1,261.92	1,261.92	1,278.98	20,144.00
14.01.2025	1,293.68	1,278.98	1,278.98	1,283.10	3,031.00
15.01.2025	1,291.33	1,290.15	1,283.10	1,290.74	1,175.00
16.01.2025	1,308.98	1,288.98	1,290.74	1,289.57	15,821.00
19.01.2025	1,330.75	1,289.57	1,289.57	1,307.80	2,676.00
20.01.2025	1,351.93	1,311.92	1,307.80	1,330.16	5,794.00
21.01.2025	1,352.52	1,330.16	1,330.16	1,345.46	2,410.00
22.01.2025	1,345.46	1,340.75	1,345.46	1,343.69	1,687.00
23.01.2025	1,341.34	1,332.51	1,343.69	1,340.75	942.00
26.01.2025	1,348.40	1,341.34	1,340.75	1,347.22	3,338.00
27.01.2025	1,347.22	1,335.45	1,347.22	1,346.63	1,501.00
28.01.2025	1,352.52	1,312.51	1,346.63	1,324.87	7,198.00
29.01.2025	1,350.16	1,321.92	1,324.87	1,323.69	887.00
30.01.2025	1,313.10	1,300.16	1,323.69	1,307.22	2,653.00
02.02.2025	1,337.22	1,290.15	1,307.22	1,319.57	1,974.00
03.02.2025	1,320.75	1,273.68	1,319.57	1,296.04	1,969.00
04.02.2025	1,323.10	1,293.68	1,296.04	1,303.10	3,905.00
05.02.2025	1,353.10	1,303.10	1,303.10	1,321.34	8,261.00
06.02.2025	1,347.22	1,321.34	1,321.34	1,321.34	10,963.00
09.02.2025	1,324.28	1,306.04	1,321.34	1,319.57	2,020.00
10.02.2025	1,352.52	1,323.69	1,319.57	1,331.92	3,800.00
11.02.2025	1,346.04	1,324.87	1,331.92	1,344.28	4,727.00
12.02.2025	1,350.16	1,336.04	1,344.28	1,345.46	1,734.00
13.02.2025	1,388.40	1,345.46	1,345.46	1,374.87	4,643.00
16.02.2025	1,391.34	1,374.87	1,374.87	1,386.64	5,618.00
17.02.2025	1,406.05	1,376.64	1,376.64	1,396.05	7,084.00
18.02.2025	1,401.93	1,393.11	1,396.05	1,397.81	3,230.00
19.02.2025	1,494.30	1,376.64	1,397.81	1,458.41	34,544.00
20.02.2025	1,459.00	1,450.76	1,458.41	1,453.70	2,063.00
23.02.2025	1,469.00	1,411.93	1,453.70	1,454.29	4,084.00
24.02.2025	1,464.88	1,413.70	1,454.29	1,447.82	1,363.00
25.02.2025	1,453.12	1,447.82	1,447.82	1,452.53	843.00
26.02.2025	1,457.82	1,422.52	1,452.53	1,449.59	1,159.00
27.02.2025	1,459.00	1,443.70	1,449.59	1,456.06	2,836.00
02.03.2025	1,469.59	1,429.00	1,456.06	1,441.94	1,200.00
03.03.2025	1,459.00	1,426.64	1,441.94	1,429.58	2,666.00
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00
30.11.2025	1,410.00	1,365.00	1,450.00	1,379.00	3,162.00
01.12.2025	1,379.00	1,328.00	1,379.00	1,335.00	13,091.00
02.12.2025	1,328.00	1,211.00	1,335.00	1,238.00	7,413.00
03.12.2025	1,297.00	1,201.00	1,216.00	1,251.00	47,960.00
04.12.2025	1,283.00	1,249.00	1,251.00	1,279.00	3,671.00
07.12.2025	1,279.00	1,233.00	1,279.00	1,266.00	9,776.00
08.12.2025	1,288.00	1,225.00	1,266.00	1,260.00	3,628.00
09.12.2025	1,278.00	1,259.00	1,260.00	1,260.00	22,130.00
10.12.2025	1,261.00	1,224.00	1,260.00	1,230.00	17,084.00
11.12.2025	1,260.00	1,200.00	1,200.00	1,253.00	3,600.00

צרו איתנו קשר *5988