גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2441	2441	2441	2441	0.00
09:44	2441	2441	2441	2441	0.00
09:47	2441	2441	2441	2441	0.00
09:50	2441	2441	2441	2441	0.00
09:53	2441	2441	2441	2441	0.00
09:56	2441	2441	2441	2441	0.00
09:59	2441	2441	2441	2441	0.00
10:02	2441	2441	2441	2441	0.00
10:05	2441	2441	2441	2441	0.00
10:08	2441	2441	2441	2441	0.00
10:11	2441	2441	2441	2441	0.00
10:14	2441	2441	2441	2441	0.00
10:17	2441	2441	2441	2441	0.00
10:20	2441	2441	2441	2441	0.00
10:23	2441	2441	2441	2441	0.00
10:26	2441	2441	2441	2441	0.00
10:29	2441	2441	2441	2441	0.00
10:32	2441	2441	2441	2441	0.00
10:35	2441	2441	2441	2441	0.00
10:38	2441	2441	2441	2441	0.00
10:41	2441	2441	2441	2441	0.00
10:44	2441	2441	2441	2441	0.00
10:47	2441	2441	2441	2441	0.00
10:50	2441	2441	2441	2441	0.00
10:53	2441	2441	2441	2441	0.00
10:56	2441	2441	2441	2441	0.00
10:59	2441	2441	2441	2441	0.00
11:02	2441	2441	2441	2441	0.00
11:05	2441	2441	2441	2441	0.00
11:08	2441	2441	2441	2441	0.00
11:11	2441	2441	2441	2441	0.00
11:14	2441	2441	2441	2441	0.00
11:17	2441	2441	2441	2441	0.00
11:20	2441	2441	2441	2441	0.00
11:23	2441	2441	2441	2441	0.00
11:26	2441	2441	2441	2441	0.00
11:29	2441	2441	2441	2441	0.00
11:32	2441	2441	2441	2441	0.00
11:35	2441	2441	2441	2441	0.00
11:38	2441	2441	2441	2441	0.00
11:41	2441	2441	2441	2441	0.00
11:44	2441	2441	2441	2441	0.00
11:47	2441	2441	2441	2441	0.00
11:50	2441	2441	2441	2441	0.00
11:53	2441	2441	2441	2441	0.00
11:56	2441	2441	2441	2441	0.00
11:59	2441	2441	2441	2441	0.00
12:02	2441	2441	2441	2441	0.00
12:05	2441	2441	2441	2441	0.00
12:08	2441	2441	2441	2441	0.00
12:11	2441	2441	2441	2441	0.00
12:14	2441	2441	2441	2441	0.00
12:17	2455	2455	2455	2455	982.00
12:20	2455	2455	2455	2455	0.00
12:23	2455	2455	2455	2455	0.00
12:26	2455	2455	2455	2455	0.00
12:29	2455	2455	2455	2455	0.00
12:32	2441	2441	2441	2441	2,074.00
12:35	2441	2441	2441	2441	0.00
12:38	2441	2441	2441	2441	0.00
12:41	2441	2441	2441	2441	0.00
12:44	2441	2441	2441	2441	0.00
12:47	2441	2441	2441	2441	0.00
12:50	2441	2441	2441	2441	0.00
12:53	2441	2441	2441	2441	0.00
12:56	2441	2441	2441	2441	0.00
12:59	2441	2441	2441	2441	0.00
13:02	2441	2441	2441	2441	0.00
13:05	2441	2441	2441	2441	0.00
13:08	2441	2441	2441	2441	0.00
13:11	2441	2441	2441	2441	0.00
13:14	2441	2441	2441	2441	0.00
13:17	2441	2441	2441	2441	0.00
13:20	2441	2441	2441	2441	0.00
13:23	2441	2441	2441	2441	0.00
13:26	2441	2441	2441	2441	0.00
13:29	2441	2441	2441	2441	0.00
13:32	2441	2441	2441	2441	0.00
13:35	2441	2441	2441	2441	0.00
13:38	2441	2441	2441	2441	0.00
13:41	2441	2441	2441	2441	0.00
13:44	2441	2441	2441	2441	0.00
13:47	2441	2441	2441	2441	0.00
13:50	2441	2441	2441	2441	0.00
13:53	2441	2441	2441	2441	0.00
13:56	2441	2441	2441	2441	0.00
13:59	2441	2441	2441	2441	0.00
14:02	2441	2441	2441	2441	0.00
14:05	2441	2441	2441	2441	0.00
14:08	2441	2441	2441	2441	0.00
14:11	2441	2441	2441	2441	0.00
14:14	2441	2441	2441	2441	0.00
14:17	2441	2441	2441	2441	0.00
14:20	2441	2441	2441	2441	0.00
14:23	2441	2441	2441	2441	0.00
14:26	2441	2441	2441	2441	0.00
14:29	2441	2441	2441	2441	0.00
14:32	2441	2441	2441	2441	0.00
14:35	2441	2441	2441	2441	0.00
14:38	2441	2441	2441	2441	0.00
14:41	2441	2441	2441	2441	0.00
14:44	2441	2441	2441	2441	0.00
14:47	2441	2441	2441	2441	0.00
14:50	2441	2441	2441	2441	0.00
14:53	2441	2441	2441	2441	0.00
14:56	2441	2441	2441	2441	0.00
14:59	2441	2441	2441	2441	0.00
15:02	2441	2441	2441	2441	0.00
15:05	2441	2441	2441	2441	0.00
15:08	2441	2441	2441	2441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	2427	2427	2427	2427	0.00
10.03.2025 09:45	2427	2427	-99.99	-99.99	0.00
10.03.2025 10:15	2456	2427	2456	2456	11,739.00
10.03.2025 10:45	2456	2456	2456	2456	0.00
10.03.2025 11:15	2456	2456	2456	2456	0.00
10.03.2025 11:45	2456	2456	2456	2456	0.00
10.03.2025 12:15	2456	2456	2456	2456	0.00
10.03.2025 12:45	2456	2456	2456	2456	0.00
10.03.2025 13:15	2456	2456	2456	2456	0.00
10.03.2025 13:45	2456	2456	2456	2456	0.00
10.03.2025 14:15	2456	2456	2456	2456	0.00
10.03.2025 14:45	2454	2454	2454	2454	12,270.00
10.03.2025 15:15	2454	2454	2454	2454	0.00
10.03.2025 15:45	2454	2454	2454	2454	0.00
10.03.2025 16:15	2454	2454	2454	2454	0.00
10.03.2025 16:45	2412	2412	2412	2412	1,519.00
10.03.2025 17:15	2432	2402	2403	2402	20,680.00
10.03.2025 17:45	2427	2357	2358	2427	15,409.00
11.03.2025 09:15	2427	2427	2427	2427	0.00
11.03.2025 09:45	2427	2427	-99.99	-99.99	0.00
11.03.2025 10:15	2427	2427	-99.99	-99.99	0.00
11.03.2025 10:45	2399	2399	2399	2399	1,295.00
11.03.2025 11:15	2399	2399	2399	2399	0.00
11.03.2025 11:45	2425	2394	2425	2422	7,192.00
11.03.2025 12:15	2422	2422	2422	2422	0.00
11.03.2025 12:45	2422	2422	2422	2422	0.00
11.03.2025 13:15	2422	2422	2422	2422	0.00
11.03.2025 13:45	2427	2400	2400	2427	14,788.00
11.03.2025 14:15	2427	2427	2427	2427	0.00
11.03.2025 14:45	2427	2427	2427	2427	0.00
11.03.2025 15:15	2427	2427	2427	2427	0.00
11.03.2025 15:45	2427	2427	2427	2427	0.00
11.03.2025 16:15	2427	2427	2427	2427	0.00
11.03.2025 16:45	2427	2427	2427	2427	0.00
11.03.2025 17:15	2420	2390	2395	2420	10,641.00
11.03.2025 17:45	2419	2385	2419	2419	3,289.00
12.03.2025 09:15	2419	2419	2419	2419	0.00
12.03.2025 09:45	2419	2419	-99.99	-99.99	0.00
12.03.2025 10:15	2434	2419	2434	2434	1,314.00
12.03.2025 10:45	2434	2434	2434	2434	0.00
12.03.2025 11:15	2411	2411	2411	2411	7,208.00
12.03.2025 11:45	2411	2411	2411	2411	0.00
12.03.2025 12:15	2411	2411	2411	2411	0.00
12.03.2025 12:45	2411	2411	2411	2411	0.00
12.03.2025 13:15	2410	2410	2410	2410	2,482.00
12.03.2025 13:45	2411	2411	2411	2411	3,712.00
12.03.2025 14:15	2420	2411	2411	2420	12,435.00
12.03.2025 14:45	2420	2420	2420	2420	0.00
12.03.2025 15:15	2420	2420	2420	2420	0.00
12.03.2025 15:45	2420	2420	2420	2420	4,307.00
12.03.2025 16:15	2420	2420	2420	2420	0.00
12.03.2025 16:45	2419	2419	2419	2419	4,596.00
12.03.2025 17:15	2419	2419	-99.99	-99.99	0.00
12.03.2025 17:45	2420	2420	2420	2420	1,161.00
13.03.2025 09:15	2420	2420	2420	2420	0.00
13.03.2025 09:45	2420	2420	-99.99	-99.99	0.00
13.03.2025 10:15	2435	2420	2435	2435	11,590.00
13.03.2025 10:45	2435	2435	2435	2435	0.00
13.03.2025 11:15	2455	2446	2446	2455	11,004.00
13.03.2025 11:45	2455	2455	2455	2455	0.00
13.03.2025 12:15	2455	2455	2455	2455	0.00
13.03.2025 12:45	2455	2455	2455	2455	0.00
13.03.2025 13:15	2455	2455	2455	2455	0.00
13.03.2025 13:45	2455	2455	2455	2455	0.00
13.03.2025 14:15	2455	2455	2455	2455	0.00
13.03.2025 14:45	2420	2420	2420	2420	968.00
13.03.2025 15:15	2444	2415	2415	2444	7,844.00
13.03.2025 15:45	2444	2444	2444	2444	0.00
13.03.2025 16:15	2416	2416	2416	2416	2,778.00
13.03.2025 16:45	2440	2440	2440	2440	2,342.00
13.03.2025 17:15	2444	2444	-99.99	-99.99	0.00
13.03.2025 17:45	2444	2415	2441	2441	1,977.00
16.03.2025 09:15	2441	2441	2441	2441	0.00
16.03.2025 09:45	2441	2441	-99.99	-99.99	0.00
16.03.2025 10:15	2441	2441	-99.99	-99.99	0.00
16.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:45	2455	2441	2455	2441	4,038.00
16.03.2025 13:15	2441	2441	2441	2441	0.00
16.03.2025 13:45	2441	2441	2441	2441	0.00
16.03.2025 14:15	2441	2441	2441	2441	0.00
16.03.2025 14:45	2441	2441	2441	2441	0.00
16.03.2025 15:15	2441	2441	2441	2441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2024	1,500.74	1,497.23	1,498.99	1,498.11	10,171.00
18.03.2024	1,513.03	1,498.11	1,513.03	1,506.89	499.00
19.03.2024	1,512.15	1,505.13	1,506.89	1,508.64	2,857.00
20.03.2024	1,540.24	1,509.52	1,508.64	1,534.09	3,964.00
21.03.2024	1,559.54	1,534.09	1,534.09	1,554.28	3,617.00
25.03.2024	1,557.79	1,513.91	1,554.28	1,549.89	4,616.00
26.03.2024	1,566.56	1,511.27	1,549.89	1,559.54	47,708.00
27.03.2024	1,593.77	1,545.50	1,559.54	1,570.08	1,827.00
28.03.2024	1,576.22	1,544.62	1,570.08	1,566.56	3,043.00
31.03.2024	1,592.89	1,567.44	1,566.56	1,577.10	3,605.00
01.04.2024	1,588.51	1,572.71	1,577.10	1,578.85	2,417.00
02.04.2024	1,591.14	1,582.36	1,582.36	1,587.63	979.00
03.04.2024	1,623.61	1,578.85	1,587.63	1,612.20	2,345.00
04.04.2024	1,612.20	1,612.20	1,612.20	1,612.20	189.00
07.04.2024	1,612.20	1,572.28	1,612.20	1,606.76	5,932.00
08.04.2024	1,656.66	1,616.74	1,606.76	1,648.49	1,304.00
09.04.2024	1,660.29	1,624.00	1,648.49	1,652.12	639.00
10.04.2024	1,654.84	1,611.29	1,654.84	1,622.18	5,799.00
11.04.2024	1,634.88	1,548.69	1,622.18	1,555.04	9,759.00
14.04.2024	1,555.04	1,519.66	1,555.04	1,533.27	11,804.00
15.04.2024	1,579.54	1,511.50	1,533.27	1,522.38	13,594.00
16.04.2024	1,526.92	1,506.05	1,522.38	1,523.29	4,838.00
17.04.2024	1,555.95	1,505.14	1,555.95	1,507.87	4,510.00
18.04.2024	1,524.20	1,497.89	1,507.87	1,501.52	3,918.00
21.04.2024	1,542.34	1,476.11	1,501.52	1,526.01	3,104.00
24.04.2024	1,568.65	1,508.77	1,533.27	1,543.25	3,601.00
25.04.2024	1,699.30	1,587.71	1,587.71	1,685.69	32,626.00
30.04.2024	1,751.01	1,685.69	1,685.69	1,739.22	13,080.00
01.05.2024	1,748.29	1,717.44	1,739.22	1,732.87	3,112.00
02.05.2024	1,739.22	1,642.14	1,739.22	1,667.54	8,122.00
05.05.2024	1,723.79	1,666.64	1,667.54	1,676.62	3,793.00
06.05.2024	1,693.85	1,633.07	1,676.62	1,676.62	4,526.00
07.05.2024	1,694.76	1,648.49	1,676.62	1,675.71	2,177.00
08.05.2024	1,692.04	1,657.56	1,675.71	1,683.87	988.00
09.05.2024	1,720.17	1,682.97	1,695.67	1,715.63	7,436.00
12.05.2024	1,723.79	1,707.46	1,715.63	1,719.26	658.00
15.05.2024	1,758.27	1,678.43	1,758.27	1,731.96	5,707.00
16.05.2024	1,731.05	1,689.32	1,731.96	1,702.93	4,931.00
19.05.2024	1,702.93	1,655.75	1,702.93	1,672.99	904.00
20.05.2024	1,675.71	1,660.29	1,672.99	1,666.64	798.00
21.05.2024	1,702.93	1,623.09	1,665.73	1,647.58	7,014.00
22.05.2024	1,656.66	1,619.46	1,643.05	1,624.00	3,062.00
23.05.2024	1,612.20	1,569.56	1,624.00	1,602.22	1,178.00
26.05.2024	1,601.31	1,555.95	1,602.22	1,590.43	3,055.00
27.05.2024	1,687.50	1,590.43	1,590.43	1,643.96	11,850.00
28.05.2024	1,635.79	1,616.74	1,643.96	1,624.90	3,805.00
29.05.2024	1,658.47	1,574.10	1,624.90	1,587.71	3,218.00
30.05.2024	1,578.63	1,518.75	1,587.71	1,544.16	2,554.00
02.06.2024	1,575.00	1,521.48	1,544.16	1,542.34	3,520.00
03.06.2024	1,542.34	1,465.23	1,533.27	1,514.22	13,439.00
04.06.2024	1,546.88	1,514.22	1,514.22	1,534.18	21,883.00
05.06.2024	1,545.06	1,527.83	1,534.18	1,537.81	18,702.00
06.06.2024	1,545.06	1,533.27	1,537.81	1,536.90	10,718.00
09.06.2024	1,547.79	1,536.90	1,536.90	1,546.88	5,226.00
10.06.2024	1,564.12	1,546.88	1,546.88	1,546.88	3,389.00
13.06.2024	1,549.60	1,513.31	1,546.88	1,549.60	7,026.00
16.06.2024	1,555.95	1,519.66	1,549.60	1,539.62	3,227.00
17.06.2024	1,572.28	1,506.05	1,539.62	1,543.25	12,365.00
18.06.2024	1,543.25	1,506.05	1,543.25	1,530.55	7,710.00
19.06.2024	1,543.25	1,522.38	1,542.34	1,524.20	19,529.00
20.06.2024	1,555.04	1,529.64	1,531.46	1,535.99	13,388.00
23.06.2024	1,543.25	1,535.99	1,535.99	1,542.34	3,875.00
24.06.2024	1,552.32	1,470.67	1,542.34	1,529.64	3,404.00
25.06.2024	1,544.16	1,517.85	1,529.64	1,542.34	4,007.00
26.06.2024	1,543.25	1,542.34	1,542.34	1,542.34	13,998.00
27.06.2024	1,550.51	1,516.94	1,542.34	1,542.34	8,308.00
30.06.2024	1,578.63	1,562.30	1,542.34	1,565.93	269.00
01.07.2024	1,565.93	1,516.94	1,565.93	1,544.16	2,634.00
02.07.2024	1,545.06	1,541.44	1,544.16	1,543.25	9,492.00
03.07.2024	1,551.41	1,542.34	1,543.25	1,545.06	4,059.00
04.07.2024	1,563.21	1,543.25	1,545.06	1,552.32	2,924.00
07.07.2024	1,578.63	1,540.53	1,552.32	1,556.86	2,115.00
08.07.2024	1,572.28	1,556.86	1,556.86	1,570.47	122.00
09.07.2024	1,614.92	1,570.47	1,570.47	1,599.50	6,800.00
10.07.2024	1,618.55	1,595.87	1,599.50	1,596.78	5,882.00
11.07.2024	1,633.07	1,591.33	1,596.78	1,609.48	1,826.00
14.07.2024	1,628.53	1,609.48	1,609.48	1,627.62	1,538.00
15.07.2024	1,628.53	1,595.87	1,627.62	1,606.76	1,258.00
16.07.2024	1,621.27	1,594.06	1,606.76	1,612.20	1,863.00
17.07.2024	1,623.09	1,588.61	1,605.85	1,605.85	2,102.00
18.07.2024	1,605.85	1,587.71	1,605.85	1,603.13	3,218.00
21.07.2024	1,601.31	1,587.71	1,603.13	1,594.96	2,545.00
22.07.2024	1,594.96	1,512.40	1,594.96	1,563.21	10,597.00
23.07.2024	1,563.21	1,535.08	1,563.21	1,545.97	5,190.00
24.07.2024	1,546.88	1,541.44	1,544.16	1,544.16	5,727.00
25.07.2024	1,564.12	1,522.38	1,544.16	1,533.27	2,912.00
28.07.2024	1,525.10	1,479.74	1,533.27	1,504.24	7,858.00
29.07.2024	1,528.73	1,487.91	1,504.24	1,490.63	7,310.00
30.07.2024	1,509.68	1,472.48	1,487.91	1,497.89	21,026.00
31.07.2024	1,496.98	1,474.30	1,497.89	1,477.02	1,781.00
01.08.2024	1,460.69	1,431.66	1,477.02	1,431.66	12,550.00
04.08.2024	1,442.54	1,341.84	1,431.66	1,418.96	8,590.00
05.08.2024	1,415.33	1,389.02	1,415.33	1,405.35	11,594.00
06.08.2024	1,494.26	1,397.18	1,405.35	1,429.84	15,548.00
07.08.2024	1,461.60	1,429.84	1,429.84	1,458.87	5,678.00
08.08.2024	1,476.11	1,422.58	1,458.87	1,456.15	598.00
11.08.2024	1,488.81	1,451.62	1,451.62	1,459.78	5,556.00
12.08.2024	1,478.83	1,452.52	1,459.78	1,457.97	4,239.00
14.08.2024	1,499.70	1,457.06	1,457.97	1,461.60	5,006.00
15.08.2024	1,533.27	1,476.11	1,461.60	1,505.14	5,234.00
18.08.2024	1,511.50	1,482.46	1,505.14	1,510.59	4,250.00
19.08.2024	1,510.59	1,510.59	1,510.59	1,510.59	64.00
20.08.2024	1,505.14	1,488.81	1,510.59	1,499.70	1,338.00
21.08.2024	1,578.63	1,520.57	1,520.57	1,571.37	8,425.00
22.08.2024	1,615.83	1,553.23	1,591.33	1,585.89	5,163.00
25.08.2024	1,585.89	1,584.08	1,585.89	1,585.89	1,255.00
26.08.2024	1,624.00	1,587.71	1,585.89	1,609.48	2,152.00
27.08.2024	1,624.00	1,596.78	1,609.48	1,616.74	5,043.00
28.08.2024	1,633.07	1,616.74	1,616.74	1,632.16	5,282.00
29.08.2024	1,637.60	1,623.09	1,632.16	1,628.53	2,563.00
01.09.2024	1,672.99	1,635.79	1,628.53	1,660.29	1,829.00
02.09.2024	1,737.40	1,665.73	1,673.90	1,712.00	7,676.00
03.09.2024	1,758.00	1,701.00	1,712.00	1,710.00	20,274.00
04.09.2024	1,710.00	1,693.00	1,700.00	1,702.00	1,795.00
05.09.2024	1,731.00	1,685.00	1,702.00	1,696.00	7,741.00
08.09.2024	1,700.00	1,601.00	1,696.00	1,686.00	1,640.00
09.09.2024	1,686.00	1,666.00	1,686.00	1,669.00	1,188.00
10.09.2024	1,689.00	1,659.00	1,669.00	1,661.00	7,408.00
11.09.2024	1,659.00	1,625.00	1,661.00	1,633.00	3,732.00
12.09.2024	1,667.00	1,633.00	1,633.00	1,663.00	227.00
15.09.2024	1,700.00	1,600.00	1,663.00	1,616.00	7,446.00
16.09.2024	1,613.00	1,580.00	1,600.00	1,603.00	4,041.00
17.09.2024	1,618.00	1,595.00	1,603.00	1,600.00	3,830.00
18.09.2024	1,606.00	1,595.00	1,600.00	1,603.00	6,453.00
19.09.2024	1,634.00	1,590.00	1,603.00	1,604.00	8,961.00
22.09.2024	1,620.00	1,574.00	1,604.00	1,612.00	1,018.00
23.09.2024	1,622.00	1,601.00	1,612.00	1,621.00	17,235.00
24.09.2024	1,638.00	1,615.00	1,619.00	1,622.00	2,427.00
25.09.2024	1,630.00	1,622.00	1,622.00	1,630.00	10,423.00
26.09.2024	1,684.00	1,646.00	1,630.00	1,677.00	170.00
29.09.2024	1,708.00	1,677.00	1,677.00	1,699.00	848.00
30.09.2024	1,719.00	1,653.00	1,719.00	1,686.00	2,056.00
01.10.2024	1,704.00	1,690.00	1,686.00	1,695.00	2,401.00
06.10.2024	1,694.00	1,655.00	1,695.00	1,684.00	2,598.00
07.10.2024	1,700.00	1,684.00	1,684.00	1,685.00	1,337.00
08.10.2024	1,695.00	1,672.00	1,685.00	1,684.00	769.00
09.10.2024	1,698.00	1,674.00	1,684.00	1,693.00	4,021.00
10.10.2024	1,700.00	1,689.00	1,693.00	1,699.00	3,224.00
13.10.2024	1,699.00	1,685.00	1,699.00	1,691.00	4,860.00
14.10.2024	1,710.00	1,691.00	1,691.00	1,704.00	4,351.00
15.10.2024	1,739.00	1,700.00	1,704.00	1,710.00	2,502.00
20.10.2024	1,770.00	1,716.00	1,710.00	1,733.00	2,249.00
21.10.2024	1,778.00	1,737.00	1,733.00	1,762.00	963.00
22.10.2024	1,760.00	1,739.00	1,762.00	1,754.00	3,181.00
27.10.2024	1,792.00	1,775.00	1,754.00	1,783.00	3,323.00
28.10.2024	1,798.00	1,781.00	1,783.00	1,791.00	1,456.00
29.10.2024	1,876.00	1,804.00	1,791.00	1,870.00	14,033.00
30.10.2024	1,909.00	1,840.00	1,875.00	1,890.00	4,402.00
31.10.2024	1,974.00	1,855.00	1,890.00	1,935.00	4,659.00
03.11.2024	1,975.00	1,958.00	1,935.00	1,971.00	1,136.00
04.11.2024	1,940.00	1,925.00	1,971.00	1,925.00	5,667.00
05.11.2024	1,910.00	1,852.00	1,925.00	1,898.00	1,766.00
06.11.2024	1,898.00	1,864.00	1,898.00	1,881.00	4,170.00
07.11.2024	1,881.00	1,811.00	1,881.00	1,858.00	8,360.00
10.11.2024	1,864.00	1,828.00	1,858.00	1,857.00	1,426.00
11.11.2024	1,863.00	1,760.00	1,859.00	1,851.00	5,029.00
12.11.2024	1,869.00	1,850.00	1,851.00	1,851.00	3,943.00
13.11.2024	1,865.00	1,800.00	1,851.00	1,844.00	7,593.00
14.11.2024	1,865.00	1,860.00	1,844.00	1,861.00	1,836.00
17.11.2024	1,861.00	1,861.00	1,861.00	1,861.00	124.00
18.11.2024	1,913.00	1,800.00	1,861.00	1,852.00	14,013.00
19.11.2024	1,888.00	1,874.00	1,852.00	1,882.00	1,931.00
20.11.2024	1,955.00	1,905.00	1,882.00	1,929.00	3,375.00
21.11.2024	1,974.00	1,949.00	1,929.00	1,949.00	3,910.00
24.11.2024	1,954.00	1,947.00	1,949.00	1,948.00	1,126.00
25.11.2024	2,090.00	1,997.00	1,997.00	2,034.00	28,360.00
26.11.2024	2,076.00	2,000.00	2,034.00	2,044.00	4,456.00
27.11.2024	2,077.00	2,040.00	2,044.00	2,044.00	10,579.00
28.11.2024	2,089.00	2,040.00	2,042.00	2,047.00	5,929.00
01.12.2024	2,148.00	2,089.00	2,047.00	2,109.00	11,694.00
02.12.2024	2,195.00	2,100.00	2,109.00	2,168.00	6,638.00
03.12.2024	2,253.00	2,200.00	2,168.00	2,229.00	3,284.00
04.12.2024	2,274.00	2,245.00	2,229.00	2,260.00	3,105.00
05.12.2024	2,300.00	2,233.00	2,260.00	2,261.00	3,033.00
08.12.2024	2,310.00	2,285.00	2,285.00	2,303.00	7,133.00
09.12.2024	2,300.00	2,280.00	2,303.00	2,288.00	2,957.00
10.12.2024	2,318.00	2,288.00	2,288.00	2,295.00	10,358.00
11.12.2024	2,299.00	2,226.00	2,295.00	2,256.00	4,886.00
12.12.2024	2,280.00	2,264.00	2,256.00	2,266.00	1,875.00
15.12.2024	2,266.00	2,266.00	2,266.00	2,266.00	4,520.00
16.12.2024	2,287.00	2,263.00	2,266.00	2,267.00	979.00
17.12.2024	2,266.00	2,175.00	2,266.00	2,225.00	3,552.00
18.12.2024	2,223.00	2,182.00	2,225.00	2,209.00	5,870.00
19.12.2024	2,195.00	2,177.00	2,209.00	2,183.00	4,615.00
22.12.2024	2,180.00	2,159.00	2,183.00	2,171.00	4,079.00
23.12.2024	2,160.00	2,099.00	2,171.00	2,111.00	7,185.00
24.12.2024	2,106.00	2,059.00	2,111.00	2,102.00	6,210.00
25.12.2024	2,102.00	2,039.00	2,102.00	2,047.00	8,833.00
26.12.2024	2,193.00	2,031.00	2,031.00	2,140.00	16,014.00
29.12.2024	2,138.00	2,100.00	2,138.00	2,116.00	3,440.00
30.12.2024	2,134.00	2,061.00	2,116.00	2,096.00	2,804.00
31.12.2024	2,137.00	2,089.00	2,096.00	2,110.00	7,694.00
01.01.2025	2,188.00	2,101.00	2,108.00	2,145.00	2,397.00
02.01.2025	2,160.00	2,155.00	2,145.00	2,159.00	2,148.00
05.01.2025	2,175.00	2,150.00	2,159.00	2,159.00	5,869.00
06.01.2025	2,157.00	2,117.00	2,157.00	2,140.00	7,936.00
07.01.2025	2,179.00	2,139.00	2,140.00	2,155.00	4,216.00
08.01.2025	2,180.00	2,155.00	2,155.00	2,174.00	2,130.00
09.01.2025	2,172.00	2,139.00	2,172.00	2,151.00	3,965.00
12.01.2025	2,151.00	2,116.00	2,151.00	2,145.00	1,716.00
13.01.2025	2,200.00	2,145.00	2,145.00	2,174.00	20,144.00
14.01.2025	2,199.00	2,174.00	2,174.00	2,181.00	3,031.00
15.01.2025	2,195.00	2,193.00	2,181.00	2,194.00	1,175.00
16.01.2025	2,225.00	2,191.00	2,194.00	2,192.00	15,821.00
19.01.2025	2,262.00	2,192.00	2,192.00	2,223.00	2,676.00
20.01.2025	2,298.00	2,230.00	2,223.00	2,261.00	5,794.00
21.01.2025	2,299.00	2,261.00	2,261.00	2,287.00	2,410.00
22.01.2025	2,287.00	2,279.00	2,287.00	2,284.00	1,687.00
23.01.2025	2,280.00	2,265.00	2,284.00	2,279.00	942.00
26.01.2025	2,292.00	2,280.00	2,279.00	2,290.00	3,338.00
27.01.2025	2,290.00	2,270.00	2,290.00	2,289.00	1,501.00
28.01.2025	2,299.00	2,231.00	2,289.00	2,252.00	7,198.00
29.01.2025	2,295.00	2,247.00	2,252.00	2,250.00	887.00
30.01.2025	2,232.00	2,210.00	2,250.00	2,222.00	2,653.00
02.02.2025	2,273.00	2,193.00	2,222.00	2,243.00	1,974.00
03.02.2025	2,245.00	2,165.00	2,243.00	2,203.00	1,969.00
04.02.2025	2,249.00	2,199.00	2,203.00	2,215.00	3,905.00
05.02.2025	2,300.00	2,215.00	2,215.00	2,246.00	8,261.00
06.02.2025	2,290.00	2,246.00	2,246.00	2,246.00	10,963.00
09.02.2025	2,251.00	2,220.00	2,246.00	2,243.00	2,020.00
10.02.2025	2,299.00	2,250.00	2,243.00	2,264.00	3,800.00
11.02.2025	2,288.00	2,252.00	2,264.00	2,285.00	4,727.00
12.02.2025	2,295.00	2,271.00	2,285.00	2,287.00	1,734.00
13.02.2025	2,360.00	2,287.00	2,287.00	2,337.00	4,643.00
16.02.2025	2,365.00	2,337.00	2,337.00	2,357.00	5,618.00
17.02.2025	2,390.00	2,340.00	2,340.00	2,373.00	7,084.00
18.02.2025	2,383.00	2,368.00	2,373.00	2,376.00	3,230.00
19.02.2025	2,540.00	2,340.00	2,376.00	2,479.00	34,544.00
20.02.2025	2,480.00	2,466.00	2,479.00	2,471.00	2,063.00
23.02.2025	2,497.00	2,400.00	2,471.00	2,472.00	4,084.00
24.02.2025	2,490.00	2,403.00	2,472.00	2,461.00	1,363.00
25.02.2025	2,470.00	2,461.00	2,461.00	2,469.00	843.00
26.02.2025	2,478.00	2,418.00	2,469.00	2,464.00	1,159.00
27.02.2025	2,480.00	2,454.00	2,464.00	2,475.00	2,836.00
02.03.2025	2,498.00	2,429.00	2,475.00	2,451.00	1,200.00
03.03.2025	2,480.00	2,425.00	2,451.00	2,430.00	2,666.00
04.03.2025	2,424.00	2,333.00	2,430.00	2,373.00	4,401.00
05.03.2025	2,398.00	2,394.00	2,373.00	2,397.00	368.00
06.03.2025	2,450.00	2,389.00	2,397.00	2,389.00	4,360.00
09.03.2025	2,449.00	2,417.00	2,389.00	2,427.00	554.00
10.03.2025	2,456.00	2,358.00	2,427.00	2,427.00	2,463.00
11.03.2025	2,427.00	2,390.00	2,427.00	2,419.00	2,795.00
12.03.2025	2,434.00	2,410.00	2,419.00	2,420.00	2,589.00
13.03.2025	2,455.00	2,415.00	2,420.00	2,441.00	3,949.00
16.03.2025	2,455.00	-99.99	-99.99	2,441.00	0.00

צרו איתנו קשר *5988