גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1992	1992	1992	1992	0.00
09:44	1992	1992	1992	1992	0.00
09:47	1992	1992	1992	1992	0.00
09:50	1992	1992	1992	1992	0.00
09:53	1992	1992	1992	1992	0.00
09:56	1992	1992	1992	1992	0.00
09:59	1992	1992	1992	1992	0.00
10:02	1992	1992	1992	1992	0.00
10:05	1992	1992	1992	1992	0.00
10:08	1992	1992	1992	1992	0.00
10:11	1992	1992	1992	1992	0.00
10:14	1992	1992	1992	1992	0.00
10:17	1992	1992	1992	1992	0.00
10:20	1992	1992	1992	1992	0.00
10:23	1992	1992	1992	1992	0.00
10:26	1992	1992	1992	1992	0.00
10:29	1992	1992	1992	1992	0.00
10:32	1992	1992	1992	1992	0.00
10:35	1992	1992	1992	1992	0.00
10:38	1992	1992	1992	1992	0.00
10:41	1992	1992	1992	1992	9,999.00
10:44	1992	1992	1992	1992	0.00
10:47	1992	1992	1992	1992	0.00
10:50	1992	1992	1992	1992	0.00
10:53	1992	1992	1992	1992	0.00
10:56	1992	1992	1992	1992	0.00
11:02	1992	1992	1992	1992	0.00
11:05	1992	1992	1992	1992	0.00
11:08	1992	1992	1992	1992	0.00
11:11	1992	1992	1992	1992	0.00
11:14	1992	1992	1992	1992	0.00
11:17	1992	1992	1992	1992	0.00
11:20	1986	1986	1986	1986	496.00
11:23	1986	1986	1986	1986	29,492.00
11:26	1986	1986	1986	1986	0.00
11:29	1986	1986	1986	1986	0.00
11:32	1986	1986	1986	1986	0.00
11:35	1986	1986	1986	1986	0.00
11:38	1986	1986	1986	1986	0.00
11:41	1986	1986	1986	1986	0.00
11:44	1986	1986	1986	1986	0.00
11:47	1986	1986	1986	1986	0.00
11:50	1986	1986	1986	1986	0.00
11:53	1986	1986	1986	1986	0.00
11:56	1986	1986	1986	1986	0.00
11:59	1986	1986	1986	1986	0.00
12:02	1986	1986	1986	1986	0.00
12:05	1998	1998	1998	1998	499.00
12:08	1998	1998	1998	1998	0.00
12:11	1998	1998	1998	1998	0.00
12:14	1998	1998	1998	1998	0.00
12:17	1998	1998	1998	1998	0.00
12:20	1998	1998	1998	1998	0.00
12:23	1998	1998	1998	1998	0.00
12:26	1998	1998	1998	1998	0.00
12:29	1998	1998	1998	1998	0.00
12:32	1998	1998	1998	1998	0.00
12:35	1998	1998	1998	1998	0.00
12:38	1998	1998	1998	1998	0.00
12:41	1998	1998	1998	1998	0.00
12:44	1998	1998	1998	1998	0.00
12:47	1998	1998	1998	1998	0.00
12:50	1998	1998	1998	1998	0.00
12:53	1998	1998	1998	1998	0.00
12:56	1998	1998	1998	1998	0.00
12:59	1998	1998	1998	1998	0.00
13:02	1998	1998	1998	1998	0.00
13:05	1998	1998	1998	1998	0.00
13:08	1997	1997	1997	1997	2,496.00
13:11	1997	1997	1997	1997	1,497.00
13:14	1997	1997	1997	1997	0.00
13:17	1997	1997	1997	1997	9,985.00
13:20	1997	1997	1997	1997	0.00
13:23	1997	1997	1997	1997	0.00
13:26	1997	1997	1997	1997	0.00
13:29	1997	1997	1997	1997	0.00
13:32	1997	1997	1997	1997	0.00
13:35	1997	1997	1997	1997	0.00
13:38	1997	1997	1997	1997	0.00
13:41	2000	2000	2000	2000	4,000.00
13:44	2000	2000	2000	2000	0.00
13:47	2010	2010	2010	2010	502.00
13:50	2010	2010	2010	2010	0.00
13:53	2010	2010	2010	2010	0.00
13:56	2010	2010	2010	2010	0.00
13:59	2020	2019	2019	2020	10,805.00
14:02	2020	2020	2020	2020	0.00
14:05	2020	2020	2020	2020	0.00
14:08	2020	2020	2020	2020	0.00
14:11	2020	2020	2020	2020	0.00
14:14	2020	2020	2020	2020	0.00
14:17	2020	2020	2020	2020	0.00
14:20	2029	2029	2029	2029	507.00
14:23	2029	2029	2029	2029	0.00
14:26	2029	2029	2029	2029	0.00
14:29	2029	2029	2029	2029	0.00
14:32	2029	2029	2029	2029	0.00
14:35	2029	2029	2029	2029	0.00
14:38	2029	2029	2029	2029	0.00
14:41	2029	2029	2029	2029	0.00
14:44	2029	2029	2029	2029	0.00
14:47	2014	1997	1997	2014	28,781.00
14:50	2014	2014	2014	2014	0.00
14:53	2014	2014	2014	2014	0.00
14:56	2014	2014	2014	2014	0.00
14:59	2026	2026	2026	2026	506.00
15:02	2026	2026	2026	2026	0.00
15:05	2026	2026	2026	2026	0.00
15:14	2026	2026	2026	2026	0.00
15:17	2026	2026	2026	2026	0.00
15:20	2026	2026	2026	2026	0.00
15:23	2026	2026	2026	2026	0.00
15:26	2026	2026	2026	2026	0.00
15:29	2026	2026	2026	2026	0.00
15:32	2026	2026	2026	2026	0.00
15:35	2026	2026	2026	2026	0.00
15:38	2026	2026	2026	2026	0.00
15:41	2026	2026	2026	2026	0.00
15:44	2026	2026	2026	2026	0.00
15:47	2026	2026	2026	2026	0.00
15:50	2026	2026	2026	2026	0.00
15:53	2026	2026	2026	2026	0.00
15:56	2026	2026	2026	2026	0.00
15:59	2026	2026	2026	2026	0.00
16:02	2026	2026	2026	2026	0.00
16:05	2026	2026	2026	2026	0.00
16:08	2026	2026	2026	2026	0.00
16:11	2026	2026	2026	2026	0.00
16:14	2026	2026	2026	2026	0.00
16:17	2026	2026	2026	2026	0.00
16:20	2026	2026	2026	2026	0.00
16:23	2026	2026	2026	2026	0.00
16:26	2026	2026	2026	2026	0.00
16:29	2026	2026	2026	2026	0.00
16:32	2026	2026	2026	2026	0.00
16:35	2026	2026	2026	2026	0.00
16:38	2026	2026	2026	2026	0.00
16:41	2026	2026	2026	2026	0.00
16:44	2026	2026	2026	2026	0.00
16:47	2026	2026	2026	2026	0.00
16:50	2026	2026	2026	2026	0.00
16:53	2026	2026	2026	2026	0.00
16:56	2019	2010	2010	2019	1,550.00
16:59	2019	2019	2019	2019	0.00
17:02	2019	2019	2019	2019	0.00
17:05	2019	2019	2019	2019	0.00
17:08	2019	2019	2019	2019	0.00
17:11	2019	2019	2019	2019	0.00
17:14	2019	2019	2019	2019	0.00
17:17	2019	2019	2019	2019	0.00
17:20	2019	2019	2019	2019	0.00
17:23	2000	2000	2000	2000	1,820.00
17:26	2000	2000	2000	2000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1933	1933	1933	1933	0.00
04.06.2025 09:45	1933	1933	-99.99	-99.99	0.00
04.06.2025 10:15	1933	1933	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	1951	1921	1951	1940	7,250.00
04.06.2025 11:45	1953	1953	1953	1953	4,101.00
04.06.2025 12:15	1953	1953	1953	1953	0.00
04.06.2025 12:45	1953	1953	1953	1953	0.00
04.06.2025 13:15	1953	1953	1953	1953	0.00
04.06.2025 13:45	1937	1926	1928	1937	8,304.00
04.06.2025 14:15	1937	1937	1937	1937	0.00
04.06.2025 14:45	1937	1937	1937	1937	0.00
04.06.2025 15:15	1937	1937	1937	1937	0.00
04.06.2025 15:45	1937	1937	1937	1937	0.00
04.06.2025 16:15	1937	1937	1937	1937	0.00
04.06.2025 16:45	1937	1937	1937	1937	0.00
04.06.2025 17:15	1937	1937	-99.99	-99.99	0.00
04.06.2025 17:45	1930	1877	1878	1930	1,408.00
05.06.2025 09:15	1930	1930	1930	1930	0.00
05.06.2025 09:45	1930	1930	-99.99	-99.99	0.00
05.06.2025 10:15	1930	1930	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	1930	1930	1930	1930	19.00
05.06.2025 12:15	1930	1930	1930	1930	9,650.00
05.06.2025 12:45	1930	1930	1930	1930	0.00
05.06.2025 13:15	1930	1930	1930	1930	0.00
05.06.2025 13:45	1930	1930	1930	1930	0.00
05.06.2025 14:15	1930	1930	1930	1930	3,917.00
05.06.2025 14:45	1939	1930	1930	1939	2,598.00
05.06.2025 15:15	1939	1939	1939	1939	0.00
05.06.2025 15:45	1939	1939	1939	1939	0.00
05.06.2025 16:15	1939	1939	1939	1939	0.00
05.06.2025 16:45	1939	1939	1939	1939	0.00
05.06.2025 17:15	1935	1895	1903	1935	59,195.00
05.06.2025 17:45	1935	1905	1905	1906	5,811.00
08.06.2025 09:15	1906	1906	1906	1906	0.00
08.06.2025 09:45	1905	1905	-99.99	-99.99	0.00
08.06.2025 10:15	1947	1906	1906	1947	17,154.00
08.06.2025 10:45	1996	1959	1959	1996	14,858.00
08.06.2025 11:15	1932	1905	1932	1905	98,105.00
08.06.2025 11:45	1943	1943	1943	1943	16,243.00
08.06.2025 12:15	2017	1970	1984	1970	28,894.00
08.06.2025 12:45	2010	1970	2010	1970	43,807.00
08.06.2025 13:15	1965	1950	1965	1950	18,488.00
08.06.2025 13:45	2008	2008	2008	2008	3,232.00
08.06.2025 14:15	2000	2000	2000	2000	4,760.00
08.06.2025 14:45	1992	1992	1992	1992	1,553.00
08.06.2025 15:15	1992	1992	1992	1992	0.00
08.06.2025 15:45	1987	1961	1986	1980	1,684.00
08.06.2025 16:15	1988	1961	1977	1977	16,745.00
08.06.2025 16:45	1977	1977	1977	1977	0.00
08.06.2025 17:15	1977	1977	1977	1977	0.00
08.06.2025 17:45	1977	1977	1977	1977	0.00
09.06.2025 09:15	1977	1977	1977	1977	0.00
09.06.2025 09:45	1977	1977	-99.99	-99.99	0.00
09.06.2025 10:15	2022	1977	2022	2022	4,124.00
09.06.2025 10:45	2019	2019	2019	2019	908.00
09.06.2025 11:15	2018	2018	2018	2018	544.00
09.06.2025 11:45	2018	2018	2018	2018	0.00
09.06.2025 12:15	2000	1978	2000	1999	10,736.00
09.06.2025 12:45	1993	1961	1961	1993	20,293.00
09.06.2025 13:15	1993	1993	1993	1993	0.00
09.06.2025 13:45	1993	1993	1993	1993	0.00
09.06.2025 14:15	1993	1993	1993	1993	0.00
09.06.2025 14:45	1993	1993	1993	1993	717.00
09.06.2025 15:15	1993	1993	1993	1993	0.00
09.06.2025 15:45	1993	1993	1993	1993	0.00
09.06.2025 16:15	1993	1993	1993	1993	1,494.00
09.06.2025 16:45	1993	1993	1993	1993	5,739.00
09.06.2025 17:15	1993	1993	-99.99	-99.99	0.00
09.06.2025 17:45	1993	1977	1990	1992	14,001.00
10.06.2025 09:15	1992	1992	1992	1992	0.00
10.06.2025 09:45	1992	1992	-99.99	-99.99	0.00
10.06.2025 10:15	1992	1992	-99.99	-99.99	0.00
10.06.2025 10:45	2000	1992	1996	1992	102,178.00
10.06.2025 11:15	1992	1992	1992	1992	0.00
10.06.2025 11:45	1986	1986	1986	1986	29,988.00
10.06.2025 12:15	1998	1998	1998	1998	499.00
10.06.2025 12:45	1998	1998	1998	1998	0.00
10.06.2025 13:15	1997	1997	1997	1997	4,493.00
10.06.2025 13:45	2000	1997	1997	2000	13,985.00
10.06.2025 14:15	2022	2010	2010	2020	206,062.00
10.06.2025 14:45	2029	2029	2029	2029	507.00
10.06.2025 15:15	2026	1997	1997	2026	29,287.00
10.06.2025 15:45	2026	2026	2026	2026	0.00
10.06.2025 16:15	2026	2026	2026	2026	0.00
10.06.2025 16:45	2026	2026	2026	2026	0.00
10.06.2025 17:15	2019	2010	2010	2019	1,550.00
10.06.2025 17:45	2020	2000	2020	2000	2,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,549.60	1,513.31	1,546.88	1,549.60	7,026.00
16.06.2024	1,555.95	1,519.66	1,549.60	1,539.62	3,227.00
17.06.2024	1,572.28	1,506.05	1,539.62	1,543.25	12,365.00
18.06.2024	1,543.25	1,506.05	1,543.25	1,530.55	7,710.00
19.06.2024	1,543.25	1,522.38	1,542.34	1,524.20	19,529.00
20.06.2024	1,555.04	1,529.64	1,531.46	1,535.99	13,388.00
23.06.2024	1,543.25	1,535.99	1,535.99	1,542.34	3,875.00
24.06.2024	1,552.32	1,470.67	1,542.34	1,529.64	3,404.00
25.06.2024	1,544.16	1,517.85	1,529.64	1,542.34	4,007.00
26.06.2024	1,543.25	1,542.34	1,542.34	1,542.34	13,998.00
27.06.2024	1,550.51	1,516.94	1,542.34	1,542.34	8,308.00
30.06.2024	1,578.63	1,562.30	1,542.34	1,565.93	269.00
01.07.2024	1,565.93	1,516.94	1,565.93	1,544.16	2,634.00
02.07.2024	1,545.06	1,541.44	1,544.16	1,543.25	9,492.00
03.07.2024	1,551.41	1,542.34	1,543.25	1,545.06	4,059.00
04.07.2024	1,563.21	1,543.25	1,545.06	1,552.32	2,924.00
07.07.2024	1,578.63	1,540.53	1,552.32	1,556.86	2,115.00
08.07.2024	1,572.28	1,556.86	1,556.86	1,570.47	122.00
09.07.2024	1,614.92	1,570.47	1,570.47	1,599.50	6,800.00
10.07.2024	1,618.55	1,595.87	1,599.50	1,596.78	5,882.00
11.07.2024	1,633.07	1,591.33	1,596.78	1,609.48	1,826.00
14.07.2024	1,628.53	1,609.48	1,609.48	1,627.62	1,538.00
15.07.2024	1,628.53	1,595.87	1,627.62	1,606.76	1,258.00
16.07.2024	1,621.27	1,594.06	1,606.76	1,612.20	1,863.00
17.07.2024	1,623.09	1,588.61	1,605.85	1,605.85	2,102.00
18.07.2024	1,605.85	1,587.71	1,605.85	1,603.13	3,218.00
21.07.2024	1,601.31	1,587.71	1,603.13	1,594.96	2,545.00
22.07.2024	1,594.96	1,512.40	1,594.96	1,563.21	10,597.00
23.07.2024	1,563.21	1,535.08	1,563.21	1,545.97	5,190.00
24.07.2024	1,546.88	1,541.44	1,544.16	1,544.16	5,727.00
25.07.2024	1,564.12	1,522.38	1,544.16	1,533.27	2,912.00
28.07.2024	1,525.10	1,479.74	1,533.27	1,504.24	7,858.00
29.07.2024	1,528.73	1,487.91	1,504.24	1,490.63	7,310.00
30.07.2024	1,509.68	1,472.48	1,487.91	1,497.89	21,026.00
31.07.2024	1,496.98	1,474.30	1,497.89	1,477.02	1,781.00
01.08.2024	1,460.69	1,431.66	1,477.02	1,431.66	12,550.00
04.08.2024	1,442.54	1,341.84	1,431.66	1,418.96	8,590.00
05.08.2024	1,415.33	1,389.02	1,415.33	1,405.35	11,594.00
06.08.2024	1,494.26	1,397.18	1,405.35	1,429.84	15,548.00
07.08.2024	1,461.60	1,429.84	1,429.84	1,458.87	5,678.00
08.08.2024	1,476.11	1,422.58	1,458.87	1,456.15	598.00
11.08.2024	1,488.81	1,451.62	1,451.62	1,459.78	5,556.00
12.08.2024	1,478.83	1,452.52	1,459.78	1,457.97	4,239.00
14.08.2024	1,499.70	1,457.06	1,457.97	1,461.60	5,006.00
15.08.2024	1,533.27	1,476.11	1,461.60	1,505.14	5,234.00
18.08.2024	1,511.50	1,482.46	1,505.14	1,510.59	4,250.00
19.08.2024	1,510.59	1,510.59	1,510.59	1,510.59	64.00
20.08.2024	1,505.14	1,488.81	1,510.59	1,499.70	1,338.00
21.08.2024	1,578.63	1,520.57	1,520.57	1,571.37	8,425.00
22.08.2024	1,615.83	1,553.23	1,591.33	1,585.89	5,163.00
25.08.2024	1,585.89	1,584.08	1,585.89	1,585.89	1,255.00
26.08.2024	1,624.00	1,587.71	1,585.89	1,609.48	2,152.00
27.08.2024	1,624.00	1,596.78	1,609.48	1,616.74	5,043.00
28.08.2024	1,633.07	1,616.74	1,616.74	1,632.16	5,282.00
29.08.2024	1,637.60	1,623.09	1,632.16	1,628.53	2,563.00
01.09.2024	1,672.99	1,635.79	1,628.53	1,660.29	1,829.00
02.09.2024	1,737.40	1,665.73	1,673.90	1,712.00	7,676.00
03.09.2024	1,758.00	1,701.00	1,712.00	1,710.00	20,274.00
04.09.2024	1,710.00	1,693.00	1,700.00	1,702.00	1,795.00
05.09.2024	1,731.00	1,685.00	1,702.00	1,696.00	7,741.00
08.09.2024	1,700.00	1,601.00	1,696.00	1,686.00	1,640.00
09.09.2024	1,686.00	1,666.00	1,686.00	1,669.00	1,188.00
10.09.2024	1,689.00	1,659.00	1,669.00	1,661.00	7,408.00
11.09.2024	1,659.00	1,625.00	1,661.00	1,633.00	3,732.00
12.09.2024	1,667.00	1,633.00	1,633.00	1,663.00	227.00
15.09.2024	1,700.00	1,600.00	1,663.00	1,616.00	7,446.00
16.09.2024	1,613.00	1,580.00	1,600.00	1,603.00	4,041.00
17.09.2024	1,618.00	1,595.00	1,603.00	1,600.00	3,830.00
18.09.2024	1,606.00	1,595.00	1,600.00	1,603.00	6,453.00
19.09.2024	1,634.00	1,590.00	1,603.00	1,604.00	8,961.00
22.09.2024	1,620.00	1,574.00	1,604.00	1,612.00	1,018.00
23.09.2024	1,622.00	1,601.00	1,612.00	1,621.00	17,235.00
24.09.2024	1,638.00	1,615.00	1,619.00	1,622.00	2,427.00
25.09.2024	1,630.00	1,622.00	1,622.00	1,630.00	10,423.00
26.09.2024	1,684.00	1,646.00	1,630.00	1,677.00	170.00
29.09.2024	1,708.00	1,677.00	1,677.00	1,699.00	848.00
30.09.2024	1,719.00	1,653.00	1,719.00	1,686.00	2,056.00
01.10.2024	1,704.00	1,690.00	1,686.00	1,695.00	2,401.00
06.10.2024	1,694.00	1,655.00	1,695.00	1,684.00	2,598.00
07.10.2024	1,700.00	1,684.00	1,684.00	1,685.00	1,337.00
08.10.2024	1,695.00	1,672.00	1,685.00	1,684.00	769.00
09.10.2024	1,698.00	1,674.00	1,684.00	1,693.00	4,021.00
10.10.2024	1,700.00	1,689.00	1,693.00	1,699.00	3,224.00
13.10.2024	1,699.00	1,685.00	1,699.00	1,691.00	4,860.00
14.10.2024	1,710.00	1,691.00	1,691.00	1,704.00	4,351.00
15.10.2024	1,739.00	1,700.00	1,704.00	1,710.00	2,502.00
20.10.2024	1,770.00	1,716.00	1,710.00	1,733.00	2,249.00
21.10.2024	1,778.00	1,737.00	1,733.00	1,762.00	963.00
22.10.2024	1,760.00	1,739.00	1,762.00	1,754.00	3,181.00
27.10.2024	1,792.00	1,775.00	1,754.00	1,783.00	3,323.00
28.10.2024	1,798.00	1,781.00	1,783.00	1,791.00	1,456.00
29.10.2024	1,876.00	1,804.00	1,791.00	1,870.00	14,033.00
30.10.2024	1,909.00	1,840.00	1,875.00	1,890.00	4,402.00
31.10.2024	1,974.00	1,855.00	1,890.00	1,935.00	4,659.00
03.11.2024	1,975.00	1,958.00	1,935.00	1,971.00	1,136.00
04.11.2024	1,940.00	1,925.00	1,971.00	1,925.00	5,667.00
05.11.2024	1,910.00	1,852.00	1,925.00	1,898.00	1,766.00
06.11.2024	1,898.00	1,864.00	1,898.00	1,881.00	4,170.00
07.11.2024	1,881.00	1,811.00	1,881.00	1,858.00	8,360.00
10.11.2024	1,864.00	1,828.00	1,858.00	1,857.00	1,426.00
11.11.2024	1,863.00	1,760.00	1,859.00	1,851.00	5,029.00
12.11.2024	1,869.00	1,850.00	1,851.00	1,851.00	3,943.00
13.11.2024	1,865.00	1,800.00	1,851.00	1,844.00	7,593.00
14.11.2024	1,865.00	1,860.00	1,844.00	1,861.00	1,836.00
17.11.2024	1,861.00	1,861.00	1,861.00	1,861.00	124.00
18.11.2024	1,913.00	1,800.00	1,861.00	1,852.00	14,013.00
19.11.2024	1,888.00	1,874.00	1,852.00	1,882.00	1,931.00
20.11.2024	1,955.00	1,905.00	1,882.00	1,929.00	3,375.00
21.11.2024	1,974.00	1,949.00	1,929.00	1,949.00	3,910.00
24.11.2024	1,954.00	1,947.00	1,949.00	1,948.00	1,126.00
25.11.2024	2,090.00	1,997.00	1,997.00	2,034.00	28,360.00
26.11.2024	2,076.00	2,000.00	2,034.00	2,044.00	4,456.00
27.11.2024	2,077.00	2,040.00	2,044.00	2,044.00	10,579.00
28.11.2024	2,089.00	2,040.00	2,042.00	2,047.00	5,929.00
01.12.2024	2,148.00	2,089.00	2,047.00	2,109.00	11,694.00
02.12.2024	2,195.00	2,100.00	2,109.00	2,168.00	6,638.00
03.12.2024	2,253.00	2,200.00	2,168.00	2,229.00	3,284.00
04.12.2024	2,274.00	2,245.00	2,229.00	2,260.00	3,105.00
05.12.2024	2,300.00	2,233.00	2,260.00	2,261.00	3,033.00
08.12.2024	2,310.00	2,285.00	2,285.00	2,303.00	7,133.00
09.12.2024	2,300.00	2,280.00	2,303.00	2,288.00	2,957.00
10.12.2024	2,318.00	2,288.00	2,288.00	2,295.00	10,358.00
11.12.2024	2,299.00	2,226.00	2,295.00	2,256.00	4,886.00
12.12.2024	2,280.00	2,264.00	2,256.00	2,266.00	1,875.00
15.12.2024	2,266.00	2,266.00	2,266.00	2,266.00	4,520.00
16.12.2024	2,287.00	2,263.00	2,266.00	2,267.00	979.00
17.12.2024	2,266.00	2,175.00	2,266.00	2,225.00	3,552.00
18.12.2024	2,223.00	2,182.00	2,225.00	2,209.00	5,870.00
19.12.2024	2,195.00	2,177.00	2,209.00	2,183.00	4,615.00
22.12.2024	2,180.00	2,159.00	2,183.00	2,171.00	4,079.00
23.12.2024	2,160.00	2,099.00	2,171.00	2,111.00	7,185.00
24.12.2024	2,106.00	2,059.00	2,111.00	2,102.00	6,210.00
25.12.2024	2,102.00	2,039.00	2,102.00	2,047.00	8,833.00
26.12.2024	2,193.00	2,031.00	2,031.00	2,140.00	16,014.00
29.12.2024	2,138.00	2,100.00	2,138.00	2,116.00	3,440.00
30.12.2024	2,134.00	2,061.00	2,116.00	2,096.00	2,804.00
31.12.2024	2,137.00	2,089.00	2,096.00	2,110.00	7,694.00
01.01.2025	2,188.00	2,101.00	2,108.00	2,145.00	2,397.00
02.01.2025	2,160.00	2,155.00	2,145.00	2,159.00	2,148.00
05.01.2025	2,175.00	2,150.00	2,159.00	2,159.00	5,869.00
06.01.2025	2,157.00	2,117.00	2,157.00	2,140.00	7,936.00
07.01.2025	2,179.00	2,139.00	2,140.00	2,155.00	4,216.00
08.01.2025	2,180.00	2,155.00	2,155.00	2,174.00	2,130.00
09.01.2025	2,172.00	2,139.00	2,172.00	2,151.00	3,965.00
12.01.2025	2,151.00	2,116.00	2,151.00	2,145.00	1,716.00
13.01.2025	2,200.00	2,145.00	2,145.00	2,174.00	20,144.00
14.01.2025	2,199.00	2,174.00	2,174.00	2,181.00	3,031.00
15.01.2025	2,195.00	2,193.00	2,181.00	2,194.00	1,175.00
16.01.2025	2,225.00	2,191.00	2,194.00	2,192.00	15,821.00
19.01.2025	2,262.00	2,192.00	2,192.00	2,223.00	2,676.00
20.01.2025	2,298.00	2,230.00	2,223.00	2,261.00	5,794.00
21.01.2025	2,299.00	2,261.00	2,261.00	2,287.00	2,410.00
22.01.2025	2,287.00	2,279.00	2,287.00	2,284.00	1,687.00
23.01.2025	2,280.00	2,265.00	2,284.00	2,279.00	942.00
26.01.2025	2,292.00	2,280.00	2,279.00	2,290.00	3,338.00
27.01.2025	2,290.00	2,270.00	2,290.00	2,289.00	1,501.00
28.01.2025	2,299.00	2,231.00	2,289.00	2,252.00	7,198.00
29.01.2025	2,295.00	2,247.00	2,252.00	2,250.00	887.00
30.01.2025	2,232.00	2,210.00	2,250.00	2,222.00	2,653.00
02.02.2025	2,273.00	2,193.00	2,222.00	2,243.00	1,974.00
03.02.2025	2,245.00	2,165.00	2,243.00	2,203.00	1,969.00
04.02.2025	2,249.00	2,199.00	2,203.00	2,215.00	3,905.00
05.02.2025	2,300.00	2,215.00	2,215.00	2,246.00	8,261.00
06.02.2025	2,290.00	2,246.00	2,246.00	2,246.00	10,963.00
09.02.2025	2,251.00	2,220.00	2,246.00	2,243.00	2,020.00
10.02.2025	2,299.00	2,250.00	2,243.00	2,264.00	3,800.00
11.02.2025	2,288.00	2,252.00	2,264.00	2,285.00	4,727.00
12.02.2025	2,295.00	2,271.00	2,285.00	2,287.00	1,734.00
13.02.2025	2,360.00	2,287.00	2,287.00	2,337.00	4,643.00
16.02.2025	2,365.00	2,337.00	2,337.00	2,357.00	5,618.00
17.02.2025	2,390.00	2,340.00	2,340.00	2,373.00	7,084.00
18.02.2025	2,383.00	2,368.00	2,373.00	2,376.00	3,230.00
19.02.2025	2,540.00	2,340.00	2,376.00	2,479.00	34,544.00
20.02.2025	2,480.00	2,466.00	2,479.00	2,471.00	2,063.00
23.02.2025	2,497.00	2,400.00	2,471.00	2,472.00	4,084.00
24.02.2025	2,490.00	2,403.00	2,472.00	2,461.00	1,363.00
25.02.2025	2,470.00	2,461.00	2,461.00	2,469.00	843.00
26.02.2025	2,478.00	2,418.00	2,469.00	2,464.00	1,159.00
27.02.2025	2,480.00	2,454.00	2,464.00	2,475.00	2,836.00
02.03.2025	2,498.00	2,429.00	2,475.00	2,451.00	1,200.00
03.03.2025	2,480.00	2,425.00	2,451.00	2,430.00	2,666.00
04.03.2025	2,424.00	2,333.00	2,430.00	2,373.00	4,401.00
05.03.2025	2,398.00	2,394.00	2,373.00	2,397.00	368.00
06.03.2025	2,450.00	2,389.00	2,397.00	2,389.00	4,360.00
09.03.2025	2,449.00	2,417.00	2,389.00	2,427.00	554.00
10.03.2025	2,456.00	2,358.00	2,427.00	2,427.00	2,463.00
11.03.2025	2,427.00	2,390.00	2,427.00	2,419.00	2,795.00
12.03.2025	2,434.00	2,410.00	2,419.00	2,420.00	2,589.00
13.03.2025	2,455.00	2,415.00	2,420.00	2,441.00	3,949.00
16.03.2025	2,455.00	2,441.00	2,441.00	2,443.00	264.00
17.03.2025	2,450.00	2,415.00	2,443.00	2,420.00	4,712.00
18.03.2025	2,415.00	2,355.00	2,415.00	2,381.00	1,285.00
19.03.2025	2,437.00	2,327.00	2,381.00	2,360.00	4,296.00
20.03.2025	2,403.00	2,180.00	2,360.00	2,246.00	7,404.00
23.03.2025	2,244.00	2,046.00	2,246.00	2,099.00	18,057.00
24.03.2025	2,090.00	2,080.00	2,099.00	2,085.00	3,902.00
25.03.2025	2,085.00	2,009.00	2,085.00	2,040.00	6,193.00
26.03.2025	2,210.00	2,099.00	2,040.00	2,164.00	9,844.00
27.03.2025	2,169.00	2,127.00	2,164.00	2,143.00	358.00
30.03.2025	2,115.00	2,087.00	2,143.00	2,107.00	1,255.00
31.03.2025	2,107.00	1,996.00	2,107.00	2,027.00	18,447.00
01.04.2025	2,071.00	2,020.00	2,037.00	2,032.00	3,346.00
02.04.2025	2,145.00	2,042.00	2,032.00	2,102.00	11,084.00
03.04.2025	2,102.00	2,063.00	2,102.00	2,082.00	9,627.00
06.04.2025	2,082.00	2,005.00	2,082.00	2,010.00	1,778.00
07.04.2025	2,070.00	1,943.00	2,010.00	1,979.00	13,792.00
08.04.2025	2,036.00	1,951.00	1,979.00	1,960.00	18,851.00
09.04.2025	1,960.00	1,890.00	1,960.00	1,900.00	8,359.00
10.04.2025	1,992.00	1,900.00	1,900.00	1,978.00	8,385.00
14.04.2025	2,017.00	1,991.00	1,978.00	1,992.00	27,075.00
15.04.2025	2,036.00	2,005.00	1,992.00	2,021.00	2,431.00
16.04.2025	2,039.00	2,021.00	2,021.00	2,029.00	244.00
17.04.2025	2,098.00	2,030.00	2,029.00	2,058.00	2,538.00
20.04.2025	2,124.00	2,025.00	2,058.00	2,064.00	2,968.00
21.04.2025	2,064.00	2,030.00	2,064.00	2,037.00	12,905.00
22.04.2025	2,032.00	1,998.00	2,037.00	2,025.00	9,966.00
23.04.2025	2,151.00	2,025.00	2,025.00	2,140.00	8,417.00
24.04.2025	2,192.00	2,160.00	2,140.00	2,171.00	2,674.00
27.04.2025	2,220.00	2,171.00	2,171.00	2,206.00	3,804.00
28.04.2025	2,206.00	2,118.00	2,206.00	2,180.00	2,059.00
29.04.2025	2,166.00	2,115.00	2,180.00	2,150.00	2,974.00
04.05.2025	2,195.00	2,122.00	2,150.00	2,161.00	306.00
05.05.2025	2,204.00	2,082.00	2,161.00	2,106.00	14,589.00
06.05.2025	2,142.00	2,020.00	2,106.00	2,038.00	7,757.00
07.05.2025	2,124.00	2,000.00	2,038.00	2,090.00	14,238.00
08.05.2025	2,194.00	2,061.00	2,061.00	2,094.00	6,205.00
11.05.2025	2,148.00	2,094.00	2,094.00	2,114.00	5,154.00
12.05.2025	2,194.00	2,092.00	2,123.00	2,175.00	4,745.00
13.05.2025	2,190.00	2,150.00	2,175.00	2,164.00	2,084.00
14.05.2025	2,194.00	2,180.00	2,164.00	2,189.00	946.00
15.05.2025	2,218.00	2,146.00	2,189.00	2,165.00	6,327.00
18.05.2025	2,224.00	2,173.00	2,165.00	2,179.00	2,833.00
19.05.2025	2,226.00	2,179.00	2,179.00	2,206.00	9,507.00
20.05.2025	2,209.00	2,177.00	2,206.00	2,196.00	4,494.00
21.05.2025	2,200.00	2,145.00	2,196.00	2,189.00	2,398.00
22.05.2025	2,133.00	2,010.00	2,189.00	2,064.00	4,122.00
25.05.2025	2,185.00	2,084.00	2,185.00	2,106.00	454.00
26.05.2025	1,995.00	1,890.00	1,990.00	1,900.00	118,670.00
27.05.2025	1,964.00	1,899.00	1,900.00	1,926.00	3,233.00
28.05.2025	1,948.00	1,908.00	1,926.00	1,928.00	8,396.00
29.05.2025	1,974.00	1,928.00	1,928.00	1,955.00	2,162.00
03.06.2025	1,996.00	1,906.00	1,955.00	1,933.00	4,223.00
04.06.2025	1,953.00	1,878.00	1,933.00	1,930.00	1,464.00
05.06.2025	1,939.00	1,895.00	1,930.00	1,906.00	6,214.00
08.06.2025	2,017.00	1,905.00	1,906.00	1,977.00	16,208.00
09.06.2025	2,022.00	1,961.00	1,977.00	1,992.00	8,056.00
10.06.2025	2,029.00	1,986.00	1,992.00	2,000.00	31,314.00
10.06.2025	2,029.00	1,986.00	-99.99	2,029.00	0.00

צרו איתנו קשר *5988