גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	1305	1305	1305	1305	0.00
20.04.2026 09:45	1305	1305	-99.99	-99.99	0.00
20.04.2026 10:15	1305	1305	-99.99	-99.99	0.00
20.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 12:15	1305	1305	1305	1305	11,366.00
20.04.2026 12:45	1305	1305	1305	1305	0.00
20.04.2026 13:15	1349	1343	1349	1343	4,773.00
20.04.2026 13:45	1343	1343	1343	1343	120.00
20.04.2026 14:15	1343	1343	1343	1343	2,686.00
20.04.2026 14:45	1343	1343	1343	1343	0.00
20.04.2026 15:15	1342	1342	1342	1342	952.00
20.04.2026 15:45	1342	1342	1342	1342	0.00
20.04.2026 16:15	1352	1342	1342	1352	28,257.00
20.04.2026 16:45	1372	1350	1350	1372	64,231.00
20.04.2026 17:15	1350	1350	1350	1350	2,835.00
20.04.2026 17:45	1357	1349	1357	1357	14,207.00
23.04.2026 09:15	1357	1357	1357	1357	0.00
23.04.2026 09:45	1357	1357	-99.99	-99.99	0.00
23.04.2026 10:15	1370	1357	1357	1357	8,016.00
23.04.2026 10:45	1388	1388	1388	1388	541.00
23.04.2026 11:15	1365	1364	1364	1365	5,526.00
23.04.2026 11:45	1365	1365	1365	1365	0.00
23.04.2026 12:15	1358	1350	1350	1358	51,533.00
23.04.2026 12:45	1358	1358	1358	1358	32,999.00
23.04.2026 13:15	1392	1368	1368	1392	35,880.00
23.04.2026 13:45	1400	1386	1386	1400	48,011.00
23.04.2026 14:15	1403	1386	1386	1386	11,150.00
23.04.2026 14:45	1380	1380	1380	1380	538.00
23.04.2026 15:15	1399	1380	1380	1399	4,499.00
23.04.2026 15:45	1399	1399	1399	1399	0.00
23.04.2026 16:15	1385	1357	1385	1383	9,104.00
23.04.2026 16:45	1383	1353	1353	1383	2,421.00
23.04.2026 17:15	1383	1383	-99.99	-99.99	0.00
23.04.2026 17:45	1383	1356	1383	1383	110.00
24.04.2026 09:15	1383	1383	1383	1383	0.00
24.04.2026 09:45	1385	1385	-99.99	-99.99	0.00
24.04.2026 10:15	1433	1385	1385	1433	50,794.00
24.04.2026 10:45	1445	1445	1445	1445	5,418.00
24.04.2026 11:15	1438	1430	1436	1438	9,358.00
24.04.2026 11:45	1438	1438	1438	1438	0.00
24.04.2026 12:15	1430	1430	1430	1430	8,322.00
24.04.2026 12:45	1427	1427	1427	1427	3,653.00
24.04.2026 13:15	1427	1427	1427	1427	0.00
24.04.2026 13:45	1429	1427	1427	1429	2,297.00
24.04.2026 14:15	1429	1429	1429	1429	0.00
24.04.2026 14:45	1429	1429	1429	1429	0.00
24.04.2026 15:15	1429	1429	1429	1429	0.00
24.04.2026 15:45	1429	1429	1429	1429	0.00
24.04.2026 16:15	1429	1429	1429	1429	0.00
24.04.2026 16:45	1429	1429	1429	1429	0.00
24.04.2026 17:15	1429	1429	1429	1429	0.00
24.04.2026 17:45	1429	1429	1429	1429	0.00
27.04.2026 09:15	1429	1429	1429	1429	0.00
27.04.2026 09:45	1429	1429	-99.99	-99.99	0.00
27.04.2026 10:15	1429	1429	1429	1429	128.00
27.04.2026 10:45	1460	1450	1460	1450	6,462.00
27.04.2026 11:15	1430	1430	1430	1430	2,416.00
27.04.2026 11:45	1430	1430	1430	1430	0.00
27.04.2026 12:15	1449	1449	1449	1449	17,431.00
27.04.2026 12:45	1454	1454	1454	1454	2,995.00
27.04.2026 13:15	1454	1454	1454	1454	0.00
27.04.2026 13:45	1454	1454	1454	1454	0.00
27.04.2026 14:15	1454	1454	1454	1454	0.00
27.04.2026 14:45	1454	1454	1454	1454	0.00
27.04.2026 15:15	1449	1429	1429	1449	22,150.00
27.04.2026 15:45	1449	1449	1449	1449	0.00
27.04.2026 16:15	1449	1449	1449	1449	0.00
27.04.2026 16:45	1449	1449	1449	1449	0.00
27.04.2026 17:15	1449	1449	1449	1449	13,852.00
27.04.2026 17:45	1449	1420	1442	1442	10,324.00
28.04.2026 09:15	1442	1442	1442	1442	0.00
28.04.2026 09:45	1442	1442	-99.99	-99.99	0.00
28.04.2026 10:15	1442	1442	1442	1442	28.00
28.04.2026 10:45	1443	1443	1443	1443	2,886.00
28.04.2026 11:15	1443	1442	1443	1442	8,293.00
28.04.2026 11:45	1442	1442	1442	1442	0.00
28.04.2026 12:15	1441	1441	1441	1441	28.00
28.04.2026 12:45	1465	1442	1442	1465	16,805.00
28.04.2026 13:15	1465	1465	1465	1465	0.00
28.04.2026 13:45	1465	1465	1465	1465	0.00
28.04.2026 14:15	1465	1465	1465	1465	0.00
28.04.2026 14:45	1461	1461	1461	1461	1,387.00
28.04.2026 15:15	1461	1461	1461	1461	0.00
28.04.2026 15:45	1460	1460	1460	1460	4,978.00
28.04.2026 16:15	1460	1460	1460	1460	0.00
28.04.2026 16:45	1461	1450	1460	1458	57,482.00
28.04.2026 17:15	1455	1440	1440	1455	22,385.00
28.04.2026 17:45	1455	1440	1448	1448	1,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,256.24	1,214.46	1,230.49	1,236.78	306.00
05.05.2025	1,261.39	1,191.57	1,236.78	1,205.30	14,589.00
06.05.2025	1,225.91	1,156.09	1,205.30	1,166.39	7,757.00
07.05.2025	1,215.61	1,144.64	1,166.39	1,196.15	14,238.00
08.05.2025	1,255.67	1,179.55	1,179.55	1,198.44	6,205.00
11.05.2025	1,229.34	1,198.44	1,198.44	1,209.88	5,154.00
12.05.2025	1,255.67	1,197.29	1,215.03	1,244.79	4,745.00
13.05.2025	1,253.38	1,230.49	1,244.79	1,238.50	2,084.00
14.05.2025	1,255.67	1,247.66	1,238.50	1,252.81	946.00
15.05.2025	1,269.40	1,228.20	1,252.81	1,239.07	6,327.00
18.05.2025	1,272.84	1,243.65	1,239.07	1,247.08	2,833.00
19.05.2025	1,273.98	1,247.08	1,247.08	1,262.54	9,507.00
20.05.2025	1,264.25	1,245.94	1,262.54	1,256.81	4,494.00
21.05.2025	1,259.10	1,227.63	1,256.81	1,252.81	2,398.00
22.05.2025	1,220.76	1,150.36	1,252.81	1,181.27	4,122.00
25.05.2025	1,250.52	1,192.71	1,250.52	1,205.30	454.00
26.05.2025	1,141.78	1,081.68	1,138.92	1,087.41	118,670.00
27.05.2025	1,124.04	1,086.83	1,087.41	1,102.29	3,233.00
28.05.2025	1,114.88	1,091.99	1,102.29	1,103.43	8,396.00
29.05.2025	1,129.76	1,103.43	1,103.43	1,118.88	2,162.00
03.06.2025	1,142.35	1,090.84	1,118.88	1,106.29	4,223.00
04.06.2025	1,117.74	1,074.82	1,106.29	1,104.58	1,464.00
05.06.2025	1,109.73	1,084.55	1,104.58	1,090.84	6,214.00
08.06.2025	1,154.37	1,090.27	1,090.84	1,131.48	16,208.00
09.06.2025	1,157.23	1,122.32	1,131.48	1,140.06	8,056.00
10.06.2025	1,161.24	1,136.63	1,140.06	1,144.64	31,314.00
11.06.2025	1,158.37	1,112.59	1,144.64	1,133.19	18,027.00
12.06.2025	1,133.19	1,073.67	1,133.19	1,085.12	22,369.00
15.06.2025	1,115.45	1,073.10	1,085.12	1,077.11	19,853.00
16.06.2025	1,132.62	1,083.40	1,077.11	1,125.75	6,464.00
17.06.2025	1,195.00	1,125.75	1,125.75	1,182.41	15,462.00
18.06.2025	1,277.42	1,188.71	1,182.41	1,239.07	45,078.00
19.06.2025	1,292.87	1,242.51	1,239.07	1,269.98	23,595.00
22.06.2025	1,296.88	1,247.66	1,269.98	1,251.09	5,664.00
23.06.2025	1,280.28	1,219.04	1,251.09	1,276.27	28,747.00
24.06.2025	1,340.37	1,276.27	1,276.27	1,314.62	18,288.00
25.06.2025	1,373.57	1,314.05	1,314.62	1,347.81	15,570.00
26.06.2025	1,359.26	1,335.22	1,359.26	1,341.52	3,298.00
29.06.2025	1,372.42	1,341.52	1,341.52	1,360.98	10,537.00
30.06.2025	1,385.01	1,367.27	1,360.98	1,377.57	4,476.00
01.07.2025	1,410.77	1,362.12	1,377.57	1,391.31	2,208.00
02.07.2025	1,399.89	1,298.59	1,391.31	1,384.44	2,169.00
03.07.2025	1,429.65	1,381.58	1,384.44	1,398.75	12,373.00
06.07.2025	1,384.44	1,367.84	1,398.75	1,372.99	2,765.00
07.07.2025	1,413.06	1,367.84	1,372.99	1,386.16	10,024.00
08.07.2025	1,405.04	1,366.70	1,386.16	1,400.47	6,641.00
09.07.2025	1,410.77	1,305.46	1,400.47	1,340.94	45,816.00
10.07.2025	1,364.41	1,326.06	1,340.94	1,335.22	11,954.00
13.07.2025	1,354.11	1,324.35	1,335.22	1,338.08	5,523.00
14.07.2025	1,335.79	1,310.61	1,338.08	1,324.92	1,863.00
15.07.2025	1,358.69	1,324.92	1,324.92	1,330.64	2,019.00
16.07.2025	1,370.13	1,344.38	1,330.64	1,359.26	4,849.00
17.07.2025	1,372.42	1,359.26	1,359.26	1,367.27	1,160.00
20.07.2025	1,370.13	1,362.69	1,369.56	1,366.70	3,854.00
21.07.2025	1,372.99	1,344.95	1,372.99	1,350.67	9,379.00
22.07.2025	1,399.89	1,346.67	1,350.67	1,396.46	37,510.00
23.07.2025	1,402.18	1,359.26	1,396.46	1,391.31	20,983.00
24.07.2025	1,399.32	1,384.44	1,391.31	1,386.73	2,261.00
27.07.2025	1,405.04	1,390.74	1,386.73	1,394.17	1,105.00
28.07.2025	1,404.47	1,373.57	1,394.17	1,389.59	858.00
29.07.2025	1,403.90	1,374.14	1,389.59	1,398.75	4,045.00
30.07.2025	1,405.04	1,368.42	1,398.75	1,395.89	1,807.00
31.07.2025	1,405.04	1,385.59	1,395.89	1,398.18	1,939.00
04.08.2025	1,398.18	1,381.58	1,398.18	1,383.30	1,722.00
05.08.2025	1,379.29	1,287.72	1,379.29	1,327.21	2,863.00
06.08.2025	1,391.31	1,319.77	1,327.21	1,331.79	4,410.00
07.08.2025	1,378.72	1,316.33	1,331.79	1,316.33	37,132.00
10.08.2025	1,375.28	1,320.34	1,320.34	1,366.13	4,723.00
11.08.2025	1,396.46	1,367.84	1,366.13	1,379.29	10,507.00
12.08.2025	1,501.31	1,424.48	1,379.29	1,436.23	15,088.00
13.08.2025	1,446.18	1,354.89	1,446.18	1,373.87	35,422.00
14.08.2025	1,383.81	1,372.06	1,373.87	1,374.77	20,726.00
17.08.2025	1,392.85	1,374.77	1,374.77	1,376.58	19,264.00
18.08.2025	1,379.29	1,301.56	1,376.58	1,363.02	28,996.00
19.08.2025	1,395.56	1,324.15	1,363.02	1,375.67	23,771.00
20.08.2025	1,382.91	1,370.25	1,375.67	1,377.48	4,690.00
21.08.2025	1,379.29	1,310.60	1,377.48	1,369.35	1,352.00
24.08.2025	1,382.00	1,175.92	1,369.35	1,203.94	34,162.00
25.08.2025	1,284.38	1,220.21	1,203.94	1,267.21	126,037.00
26.08.2025	1,319.63	1,279.87	1,267.21	1,286.19	4,023.00
27.08.2025	1,327.77	1,286.19	1,286.19	1,302.46	5,397.00
28.08.2025	1,350.37	1,286.19	1,302.46	1,325.96	7,085.00
31.08.2025	1,375.58	1,306.51	1,325.96	1,326.93	971.00
01.09.2025	1,372.66	1,325.96	1,326.93	1,328.88	3,456.00
02.09.2025	1,355.15	1,328.88	1,328.88	1,354.17	6,062.00
03.09.2025	1,399.90	1,361.96	1,354.17	1,370.71	121.00
04.09.2025	1,399.90	1,361.96	1,370.71	1,377.52	13,413.00
07.09.2025	1,353.20	1,314.29	1,377.52	1,352.23	3,445.00
08.09.2025	1,370.71	1,352.23	1,352.23	1,361.96	516.00
09.09.2025	1,371.68	1,346.39	1,361.96	1,355.15	1,158.00
10.09.2025	1,370.71	1,324.99	1,355.15	1,356.12	4,677.00
11.09.2025	1,366.82	1,347.36	1,356.12	1,357.09	5,101.00
14.09.2025	1,365.85	1,361.96	1,357.09	1,361.96	529.00
15.09.2025	1,359.04	1,304.56	1,361.96	1,317.21	2,647.00
16.09.2025	1,342.50	1,304.56	1,317.21	1,320.13	18,295.00
17.09.2025	1,348.34	1,308.45	1,320.13	1,323.04	8,196.00
18.09.2025	1,339.58	1,321.10	1,323.04	1,334.72	10,087.00
21.09.2025	1,360.98	1,306.51	1,334.72	1,349.31	1,502.00
25.09.2025	1,288.99	1,288.99	1,349.31	1,288.99	216.00
28.09.2025	1,357.09	1,288.02	1,288.99	1,318.18	5,434.00
29.09.2025	1,361.96	1,318.18	1,318.18	1,358.07	5,977.00
30.09.2025	1,410.60	1,359.04	1,358.07	1,377.52	9,564.00
05.10.2025	1,426.16	1,315.26	1,315.26	1,348.34	5,956.00
08.10.2025	1,348.34	1,323.04	1,348.34	1,331.80	231.00
09.10.2025	1,357.09	1,315.26	1,331.80	1,335.69	18,017.00
12.10.2025	1,342.50	1,315.26	1,335.69	1,342.50	16,480.00
15.10.2025	1,363.90	1,341.53	1,342.50	1,343.47	29,934.00
16.10.2025	1,347.36	1,341.53	1,343.47	1,343.47	34,103.00
19.10.2025	1,362.93	1,343.47	1,343.47	1,344.45	5,671.00
20.10.2025	1,346.39	1,316.23	1,316.23	1,344.45	2,139.00
21.10.2025	1,355.15	1,341.53	1,344.45	1,342.50	26,691.00
22.10.2025	1,360.98	1,341.53	1,342.50	1,343.47	3,735.00
23.10.2025	1,358.07	1,342.50	1,343.47	1,344.45	2,266.00
26.10.2025	1,361.96	1,344.45	1,344.45	1,359.04	5,989.00
27.10.2025	1,375.58	1,360.98	1,359.04	1,362.93	48,349.00
28.10.2025	1,372.66	1,361.96	1,372.66	1,362.93	615.00
29.10.2025	1,376.55	1,362.93	1,376.55	1,370.71	389.00
30.10.2025	1,382.39	1,370.71	1,370.71	1,377.52	14,427.00
02.11.2025	1,430.05	1,376.55	1,377.52	1,401.84	9,906.00
03.11.2025	1,412.54	1,410.60	1,401.84	1,410.60	29,704.00
04.11.2025	1,410.60	1,403.79	1,410.60	1,403.79	4,882.00
05.11.2025	1,411.57	1,400.87	1,403.79	1,410.60	6,035.00
06.11.2025	1,417.41	1,410.60	1,410.60	1,416.43	4,695.00
09.11.2025	1,444.65	1,409.63	1,416.43	1,416.43	2,164.00
10.11.2025	1,443.67	1,416.43	1,416.43	1,432.97	973.00
11.11.2025	1,444.65	1,432.97	1,432.97	1,439.78	31,130.00
12.11.2025	1,451.46	1,410.60	1,439.78	1,437.84	2,346.00
13.11.2025	1,459.24	1,423.24	1,437.84	1,458.27	1,753.00
16.11.2025	1,465.08	1,411.57	1,464.10	1,462.16	1,176.00
17.11.2025	1,464.10	1,410.60	1,462.16	1,451.46	306.00
18.11.2025	1,451.46	1,410.60	1,451.46	1,449.51	22,095.00
19.11.2025	1,441.73	1,420.33	1,449.51	1,433.95	356.00
20.11.2025	1,449.51	1,377.52	1,433.95	1,429.08	6,991.00
23.11.2025	1,425.19	1,391.14	1,429.08	1,396.98	385.00
24.11.2025	1,453.40	1,396.98	1,396.98	1,410.60	1,865.00
25.11.2025	1,455.35	1,410.60	1,410.60	1,410.60	6,043.00
26.11.2025	1,439.78	1,396.01	1,410.60	1,431.03	4,027.00
27.11.2025	1,417.41	1,410.60	1,431.03	1,410.60	20,365.00
30.11.2025	1,371.68	1,327.91	1,410.60	1,341.53	3,162.00
01.12.2025	1,341.53	1,291.91	1,341.53	1,298.72	13,091.00
02.12.2025	1,291.91	1,178.09	1,298.72	1,204.36	7,413.00
03.12.2025	1,261.76	1,168.36	1,182.96	1,217.01	47,960.00
04.12.2025	1,248.14	1,215.06	1,217.01	1,244.24	3,671.00
07.12.2025	1,244.24	1,199.49	1,244.24	1,231.60	9,776.00
08.12.2025	1,253.00	1,191.71	1,231.60	1,225.76	3,628.00
09.12.2025	1,243.27	1,224.79	1,225.76	1,225.76	22,130.00
10.12.2025	1,226.73	1,190.74	1,225.76	1,196.58	17,084.00
11.12.2025	1,225.76	1,167.39	1,167.39	1,218.95	3,600.00
14.12.2025	1,253.00	1,187.82	1,218.95	1,223.82	17,555.00
15.12.2025	1,220.90	1,166.42	1,223.82	1,169.34	2,849.00
16.12.2025	1,213.11	1,109.99	1,169.34	1,134.32	27,332.00
17.12.2025	1,162.53	1,134.32	1,134.32	1,154.74	10,110.00
18.12.2025	1,215.06	1,131.40	1,154.74	1,182.96	31,351.00
21.12.2025	1,214.09	1,177.12	1,182.96	1,182.96	11,187.00
22.12.2025	1,216.03	1,196.58	1,182.96	1,197.55	14,196.00
23.12.2025	1,230.63	1,196.58	1,197.55	1,222.84	6,427.00
24.12.2025	1,253.00	1,167.39	1,222.84	1,183.93	36,972.00
25.12.2025	1,227.71	1,168.36	1,183.93	1,204.36	6,536.00
28.12.2025	1,201.44	1,187.82	1,204.36	1,198.52	530.00
29.12.2025	1,198.52	1,188.79	1,198.52	1,197.55	2,574.00
30.12.2025	1,200.47	1,153.77	1,197.55	1,183.93	5,530.00
31.12.2025	1,215.06	1,167.39	1,183.93	1,198.52	8,841.00
01.01.2026	1,235.49	1,181.98	1,198.52	1,221.87	3,096.00
05.01.2026	1,201.44	1,188.79	1,221.87	1,200.47	4,166.00
06.01.2026	1,214.09	1,179.07	1,200.47	1,192.68	25,153.00
07.01.2026	1,214.09	1,186.85	1,214.09	1,197.55	10,609.00
08.01.2026	1,202.41	1,165.45	1,197.55	1,169.34	12,085.00
09.01.2026	1,197.55	1,169.34	1,169.34	1,171.28	8,854.00
12.01.2026	1,192.68	1,163.50	1,171.28	1,177.12	2,424.00
13.01.2026	1,198.52	1,153.77	1,177.12	1,174.20	28,114.00
14.01.2026	1,196.58	1,174.20	1,174.20	1,181.98	16,094.00
15.01.2026	1,199.49	1,167.39	1,181.98	1,180.04	13,196.00
16.01.2026	1,167.39	1,167.39	1,180.04	1,167.39	361.00
19.01.2026	1,167.39	1,138.21	1,167.39	1,140.15	17,965.00
20.01.2026	1,174.20	1,128.48	1,140.15	1,133.34	999.00
21.01.2026	1,176.15	1,093.46	1,133.34	1,130.42	60,799.00
22.01.2026	1,145.99	1,101.24	1,130.42	1,104.16	2,418.00
23.01.2026	1,147.93	1,099.29	1,104.16	1,104.16	2,555.00
26.01.2026	1,144.04	1,094.43	1,104.16	1,101.24	4,963.00
27.01.2026	1,104.16	1,068.16	1,101.24	1,071.08	13,523.00
28.01.2026	1,082.76	1,050.65	1,071.08	1,069.14	4,425.00
29.01.2026	1,109.02	1,046.76	1,069.14	1,085.67	9,513.00
30.01.2026	1,100.27	1,064.27	1,085.67	1,081.78	1,001.00
02.02.2026	1,104.16	1,055.52	1,081.78	1,090.54	6,011.00
03.02.2026	1,132.37	1,083.73	1,090.54	1,108.05	5,397.00
04.02.2026	1,118.75	1,089.57	1,108.05	1,109.02	1,081.00
05.02.2026	1,109.02	1,080.81	1,109.02	1,082.76	3,501.00
06.02.2026	1,094.43	1,078.86	1,082.76	1,083.73	1,754.00
09.02.2026	1,109.99	1,070.11	1,083.73	1,080.81	4,814.00
10.02.2026	1,080.81	1,062.33	1,080.81	1,063.30	2,675.00
11.02.2026	1,077.89	1,060.38	1,063.30	1,063.30	988.00
12.02.2026	1,063.30	1,032.17	1,063.30	1,042.87	6,191.00
13.02.2026	1,109.99	1,072.05	1,042.87	1,093.46	1,040.00
16.02.2026	1,105.13	1,093.46	1,093.46	1,099.29	2,311.00
17.02.2026	1,099.29	1,057.46	1,089.57	1,062.33	8,885.00
18.02.2026	1,080.81	1,046.76	1,062.33	1,069.14	694.00
19.02.2026	1,074.00	1,050.65	1,069.14	1,071.08	5,542.00
20.02.2026	1,109.02	1,042.87	1,071.08	1,079.84	580.00
23.02.2026	1,116.80	1,071.08	1,079.84	1,089.57	4,264.00
24.02.2026	1,094.43	1,089.57	1,089.57	1,094.43	1,986.00
25.02.2026	1,146.96	1,055.52	1,094.43	1,090.54	1,426.00
26.02.2026	1,090.54	1,053.57	1,090.54	1,082.76	1,830.00
27.02.2026	1,060.38	1,050.65	1,082.76	1,059.41	481.00
02.03.2026	1,152.80	1,079.84	1,059.41	1,088.59	3,202.00
04.03.2026	1,113.89	1,079.84	1,088.59	1,092.48	3,037.00
05.03.2026	1,167.39	1,100.27	1,092.48	1,117.78	15,853.00
06.03.2026	1,156.69	1,106.10	1,117.78	1,114.86	437.00
09.03.2026	1,103.18	1,094.43	1,114.86	1,097.35	2,080.00
10.03.2026	1,117.78	1,097.35	1,097.35	1,099.29	6,311.00
11.03.2026	1,114.86	1,089.57	1,099.29	1,093.46	2,147.00
12.03.2026	1,107.08	1,093.46	1,093.46	1,094.43	922.00
13.03.2026	1,156.69	1,094.43	1,094.43	1,119.72	806.00
16.03.2026	1,164.47	1,116.80	1,119.72	1,129.45	2,154.00
17.03.2026	1,166.42	1,129.45	1,129.45	1,155.72	6,467.00
18.03.2026	1,204.36	1,152.80	1,155.72	1,177.12	28,623.00
19.03.2026	1,208.25	1,173.23	1,177.12	1,178.09	16,397.00
20.03.2026	1,205.33	1,181.98	1,181.98	1,191.71	2,008.00
23.03.2026	1,173.23	1,173.23	1,191.71	1,180.04	114.00
24.03.2026	1,224.79	1,178.09	1,180.04	1,201.44	4,115.00
25.03.2026	1,259.81	1,201.44	1,201.44	1,252.03	20,881.00
26.03.2026	1,264.67	1,207.28	1,252.03	1,239.38	3,005.00
27.03.2026	1,274.40	1,226.73	1,239.38	1,249.11	1,451.00
30.03.2026	1,291.91	1,206.30	1,249.11	1,253.00	3,759.00
31.03.2026	1,331.00	1,253.00	1,253.00	1,294.00	4,094.00
03.04.2026	1,294.00	1,294.00	1,294.00	1,294.00	54.00
06.04.2026	1,320.00	1,292.00	1,294.00	1,302.00	1,697.00
09.04.2026	1,295.00	1,291.00	1,302.00	1,292.00	289.00
10.04.2026	1,376.00	1,292.00	1,292.00	1,307.00	283.00
13.04.2026	1,293.00	1,228.00	1,307.00	1,255.00	21,427.00
14.04.2026	1,299.00	1,232.00	1,255.00	1,267.00	886.00
15.04.2026	1,299.00	1,267.00	1,267.00	1,292.00	151.00
16.04.2026	1,296.00	1,296.00	1,292.00	1,296.00	144.00
17.04.2026	1,309.00	1,296.00	1,296.00	1,305.00	361.00
20.04.2026	1,372.00	1,304.00	1,305.00	1,357.00	11,518.00
23.04.2026	1,403.00	1,350.00	1,357.00	1,383.00	16,117.00
24.04.2026	1,446.00	1,385.00	1,385.00	1,429.00	7,073.00
27.04.2026	1,460.00	1,429.00	1,429.00	1,442.00	6,792.00
28.04.2026	1,465.00	1,440.00	1,442.00	1,448.00	13,833.00

צרו איתנו קשר *5988