גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:14	1471	1471	1471	1471	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	1469	1469	1469	1469	0.00
23.11.2025 09:45	1469	1469	-99.99	-99.99	0.00
23.11.2025 10:15	1469	1469	-99.99	-99.99	0.00
23.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 12:15	1465	1465	1465	1465	512.00
23.11.2025 12:45	1465	1465	1465	1465	0.00
23.11.2025 13:15	1465	1465	1465	1465	0.00
23.11.2025 13:45	1460	1430	1430	1460	839.00
23.11.2025 14:15	1460	1460	1460	1460	0.00
23.11.2025 14:45	1460	1460	1460	1460	0.00
23.11.2025 15:15	1460	1460	1460	1460	0.00
23.11.2025 15:45	1430	1430	-99.99	-99.99	0.00
23.11.2025 16:15	1436	1436	1436	1436	1,651.00
23.11.2025 16:45	1436	1436	1436	1436	0.00
23.11.2025 17:15	1436	1436	1436	1436	0.00
23.11.2025 17:45	1436	1436	1436	1436	0.00
24.11.2025 09:15	1436	1436	1436	1436	0.00
24.11.2025 09:45	1436	1436	-99.99	-99.99	0.00
24.11.2025 10:15	1436	1436	1436	1436	502.00
24.11.2025 10:45	1436	1436	1436	1436	0.00
24.11.2025 11:15	1436	1436	1436	1436	502.00
24.11.2025 11:45	1436	1436	1436	1436	3,805.00
24.11.2025 12:15	1436	1436	1436	1436	0.00
24.11.2025 12:45	1436	1436	1436	1436	0.00
24.11.2025 13:15	1442	1442	1442	1442	2,912.00
24.11.2025 13:45	1442	1442	1442	1442	0.00
24.11.2025 14:15	1442	1442	1442	1442	0.00
24.11.2025 14:45	1442	1442	1442	1442	0.00
24.11.2025 15:15	1494	1494	1494	1494	522.00
24.11.2025 15:45	1494	1494	1494	1494	0.00
24.11.2025 16:15	1493	1450	1493	1450	7,152.00
24.11.2025 16:45	1450	1450	1450	1450	0.00
24.11.2025 17:15	1468	1450	1468	1468	513.00
24.11.2025 17:45	1450	1450	1450	1450	1,682.00
25.11.2025 09:15	1450	1450	1450	1450	0.00
25.11.2025 09:45	1450	1450	-99.99	-99.99	0.00
25.11.2025 10:15	1460	1450	1460	1460	3,139.00
25.11.2025 10:45	1460	1460	1460	1460	511.00
25.11.2025 11:15	1496	1496	1496	1496	523.00
25.11.2025 11:45	1496	1496	1496	1496	0.00
25.11.2025 12:15	1496	1496	1496	1496	0.00
25.11.2025 12:45	1496	1496	1496	1496	0.00
25.11.2025 13:15	1496	1496	1496	1496	0.00
25.11.2025 13:45	1496	1496	1496	1496	0.00
25.11.2025 14:15	1496	1496	1496	1496	0.00
25.11.2025 14:45	1496	1496	1496	1496	0.00
25.11.2025 15:15	1450	1450	1450	1450	1,885.00
25.11.2025 15:45	1450	1450	1450	1450	29,000.00
25.11.2025 16:15	1450	1450	1450	1450	14,500.00
25.11.2025 16:45	1450	1450	1450	1450	0.00
25.11.2025 17:15	1450	1450	1450	1450	8,743.00
25.11.2025 17:45	1457	1450	1450	1450	362.00
26.11.2025 09:15	1450	1450	1450	1450	0.00
26.11.2025 09:45	1450	1450	-99.99	-99.99	0.00
26.11.2025 10:15	1450	1450	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	1450	1450	1450	1450	4,321.00
26.11.2025 13:15	1451	1451	1451	1451	7,327.00
26.11.2025 13:45	1451	1451	1451	1451	0.00
26.11.2025 14:15	1451	1451	1451	1451	0.00
26.11.2025 14:45	1451	1450	1451	1450	2,132.00
26.11.2025 15:15	1480	1480	1480	1480	18,337.00
26.11.2025 15:45	1480	1480	1480	1480	0.00
26.11.2025 16:15	1480	1480	1480	1480	0.00
26.11.2025 16:45	1473	1473	1473	1473	810.00
26.11.2025 17:15	1473	1473	-99.99	-99.99	0.00
26.11.2025 17:45	1480	1450	1471	1471	985.00
27.11.2025 09:15	1471	1471	1471	1471	0.00
27.11.2025 09:45	1471	1471	-99.99	-99.99	0.00
27.11.2025 10:15	1471	1471	-99.99	-99.99	0.00
27.11.2025 10:45	1457	1457	1457	1457	509.00
27.11.2025 11:15	1455	1455	1455	1455	3,637.00
27.11.2025 11:45	1455	1455	1455	1455	0.00
27.11.2025 12:15	1455	1455	1455	1455	0.00
27.11.2025 12:45	1455	1455	1455	1455	0.00
27.11.2025 13:15	1455	1455	1455	1455	0.00
27.11.2025 13:45	1455	1455	1455	1455	0.00
27.11.2025 14:15	1450	1450	1450	1450	14,500.00
27.11.2025 14:45	1450	1450	1450	1450	124,192.00
27.11.2025 15:15	1455	1450	1450	1455	35,744.00
27.11.2025 15:45	1455	1455	1455	1455	1,455.00
27.11.2025 16:15	1450	1450	1450	1450	36,496.00
27.11.2025 16:45	1450	1450	1450	1450	0.00
27.11.2025 17:15	1454	1450	1454	1454	508.00
27.11.2025 17:45	1450	1450	1450	1450	15,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,263.68	1,228.97	1,204.26	1,240.74	11,694.00
02.12.2024	1,291.33	1,235.44	1,240.74	1,275.45	6,638.00
03.12.2024	1,325.45	1,294.27	1,275.45	1,311.33	3,284.00
04.12.2024	1,337.81	1,320.75	1,311.33	1,329.57	3,105.00
05.12.2024	1,353.10	1,313.69	1,329.57	1,330.16	3,033.00
08.12.2024	1,358.99	1,344.28	1,344.28	1,354.87	7,133.00
09.12.2024	1,353.10	1,341.34	1,354.87	1,346.04	2,957.00
10.12.2024	1,363.69	1,346.04	1,346.04	1,350.16	10,358.00
11.12.2024	1,352.52	1,309.57	1,350.16	1,327.22	4,886.00
12.12.2024	1,341.34	1,331.92	1,327.22	1,333.10	1,875.00
15.12.2024	1,333.10	1,333.10	1,333.10	1,333.10	4,520.00
16.12.2024	1,345.46	1,331.34	1,333.10	1,333.69	979.00
17.12.2024	1,333.10	1,279.57	1,333.10	1,308.98	3,552.00
18.12.2024	1,307.80	1,283.68	1,308.98	1,299.57	5,870.00
19.12.2024	1,291.33	1,280.74	1,299.57	1,284.27	4,615.00
22.12.2024	1,282.51	1,270.15	1,284.27	1,277.21	4,079.00
23.12.2024	1,270.74	1,234.85	1,277.21	1,241.91	7,185.00
24.12.2024	1,238.97	1,211.32	1,241.91	1,236.62	6,210.00
25.12.2024	1,236.62	1,199.56	1,236.62	1,204.26	8,833.00
26.12.2024	1,290.15	1,194.85	1,194.85	1,258.97	16,014.00
29.12.2024	1,257.80	1,235.44	1,257.80	1,244.86	3,440.00
30.12.2024	1,255.44	1,212.50	1,244.86	1,233.09	2,804.00
31.12.2024	1,257.21	1,228.97	1,233.09	1,241.33	7,694.00
01.01.2025	1,287.21	1,236.03	1,240.15	1,261.92	2,397.00
02.01.2025	1,270.74	1,267.80	1,261.92	1,270.15	2,148.00
05.01.2025	1,279.57	1,264.86	1,270.15	1,270.15	5,869.00
06.01.2025	1,268.98	1,245.44	1,268.98	1,258.97	7,936.00
07.01.2025	1,281.92	1,258.39	1,258.97	1,267.80	4,216.00
08.01.2025	1,282.51	1,267.80	1,267.80	1,278.98	2,130.00
09.01.2025	1,277.80	1,258.39	1,277.80	1,265.45	3,965.00
12.01.2025	1,265.45	1,244.86	1,265.45	1,261.92	1,716.00
13.01.2025	1,294.27	1,261.92	1,261.92	1,278.98	20,144.00
14.01.2025	1,293.68	1,278.98	1,278.98	1,283.10	3,031.00
15.01.2025	1,291.33	1,290.15	1,283.10	1,290.74	1,175.00
16.01.2025	1,308.98	1,288.98	1,290.74	1,289.57	15,821.00
19.01.2025	1,330.75	1,289.57	1,289.57	1,307.80	2,676.00
20.01.2025	1,351.93	1,311.92	1,307.80	1,330.16	5,794.00
21.01.2025	1,352.52	1,330.16	1,330.16	1,345.46	2,410.00
22.01.2025	1,345.46	1,340.75	1,345.46	1,343.69	1,687.00
23.01.2025	1,341.34	1,332.51	1,343.69	1,340.75	942.00
26.01.2025	1,348.40	1,341.34	1,340.75	1,347.22	3,338.00
27.01.2025	1,347.22	1,335.45	1,347.22	1,346.63	1,501.00
28.01.2025	1,352.52	1,312.51	1,346.63	1,324.87	7,198.00
29.01.2025	1,350.16	1,321.92	1,324.87	1,323.69	887.00
30.01.2025	1,313.10	1,300.16	1,323.69	1,307.22	2,653.00
02.02.2025	1,337.22	1,290.15	1,307.22	1,319.57	1,974.00
03.02.2025	1,320.75	1,273.68	1,319.57	1,296.04	1,969.00
04.02.2025	1,323.10	1,293.68	1,296.04	1,303.10	3,905.00
05.02.2025	1,353.10	1,303.10	1,303.10	1,321.34	8,261.00
06.02.2025	1,347.22	1,321.34	1,321.34	1,321.34	10,963.00
09.02.2025	1,324.28	1,306.04	1,321.34	1,319.57	2,020.00
10.02.2025	1,352.52	1,323.69	1,319.57	1,331.92	3,800.00
11.02.2025	1,346.04	1,324.87	1,331.92	1,344.28	4,727.00
12.02.2025	1,350.16	1,336.04	1,344.28	1,345.46	1,734.00
13.02.2025	1,388.40	1,345.46	1,345.46	1,374.87	4,643.00
16.02.2025	1,391.34	1,374.87	1,374.87	1,386.64	5,618.00
17.02.2025	1,406.05	1,376.64	1,376.64	1,396.05	7,084.00
18.02.2025	1,401.93	1,393.11	1,396.05	1,397.81	3,230.00
19.02.2025	1,494.30	1,376.64	1,397.81	1,458.41	34,544.00
20.02.2025	1,459.00	1,450.76	1,458.41	1,453.70	2,063.00
23.02.2025	1,469.00	1,411.93	1,453.70	1,454.29	4,084.00
24.02.2025	1,464.88	1,413.70	1,454.29	1,447.82	1,363.00
25.02.2025	1,453.12	1,447.82	1,447.82	1,452.53	843.00
26.02.2025	1,457.82	1,422.52	1,452.53	1,449.59	1,159.00
27.02.2025	1,459.00	1,443.70	1,449.59	1,456.06	2,836.00
02.03.2025	1,469.59	1,429.00	1,456.06	1,441.94	1,200.00
03.03.2025	1,459.00	1,426.64	1,441.94	1,429.58	2,666.00
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00

צרו איתנו קשר *5988