גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1125	1125	1125	1125	0.00
09:44	1125	1125	1125	1125	0.00
09:47	1125	1125	1125	1125	0.00
09:50	1125	1125	1125	1125	0.00
09:53	1125	1125	1125	1125	0.00
09:56	1125	1125	1125	1125	0.00
09:59	1125	1125	1125	1125	0.00
10:02	1125	1125	1125	1125	0.00
10:05	1125	1125	1125	1125	0.00
10:08	1125	1125	1125	1125	0.00
10:11	1125	1125	1125	1125	0.00
10:14	1125	1125	1125	1125	0.00
10:17	1125	1125	1125	1125	0.00
10:26	1125	1125	1125	1125	0.00
10:32	1125	1125	1125	1125	0.00
10:35	1125	1125	1125	1125	0.00
10:38	1125	1125	1125	1125	0.00
10:41	1125	1125	1125	1125	0.00
10:47	1125	1125	1125	1125	0.00
10:56	1125	1125	1125	1125	0.00
11:02	1125	1125	1125	1125	0.00
11:05	1125	1125	1125	1125	0.00
11:08	1125	1125	1125	1125	0.00
11:14	1125	1125	1125	1125	0.00
11:20	1125	1125	1125	1125	0.00
11:26	1125	1125	1125	1125	0.00
11:32	1125	1125	1125	1125	0.00
11:35	1125	1125	1125	1125	0.00
11:38	1125	1125	1125	1125	0.00
11:44	1189	1189	1189	1189	0.00
11:47	1189	1189	1189	1189	0.00
11:50	1189	1189	1189	1189	0.00
11:53	1189	1189	1189	1189	0.00
11:56	1189	1189	1189	1189	0.00
11:59	1189	1189	1189	1189	0.00
12:02	1189	1189	1189	1189	0.00
12:05	1189	1189	1189	1189	0.00
12:08	1189	1189	1189	1189	0.00
12:11	1189	1189	1189	1189	0.00
12:17	1189	1189	1189	1189	0.00
12:23	1189	1189	1189	1189	0.00
12:26	1189	1189	1189	1189	0.00
12:29	1189	1189	1189	1189	0.00
12:32	1189	1189	1189	1189	0.00
12:35	1189	1189	1189	1189	0.00
12:38	1189	1189	1189	1189	0.00
12:41	1189	1189	1189	1189	0.00
12:44	1189	1189	1189	1189	0.00
12:47	1189	1189	1189	1189	0.00
12:50	1189	1189	1189	1189	0.00
12:53	1189	1189	1189	1189	0.00
12:56	1189	1189	1189	1189	0.00
12:59	1189	1189	1189	1189	0.00
13:02	1189	1189	1189	1189	0.00
13:05	1164	1164	1164	1164	1,617.00
13:08	1164	1164	1164	1164	0.00
13:11	1164	1164	1164	1164	0.00
13:14	1164	1164	1164	1164	0.00
13:17	1164	1164	1164	1164	0.00
13:20	1164	1164	1164	1164	0.00
13:23	1164	1164	1164	1164	0.00
13:26	1164	1164	1164	1164	0.00
13:29	1164	1164	1164	1164	0.00
13:32	1164	1164	1164	1164	0.00
13:35	1164	1164	1164	1164	0.00
13:38	1164	1164	1164	1164	0.00
13:41	1164	1164	1164	1164	0.00
13:44	1151	1151	1151	1151	287.00
13:47	1151	1151	1151	1151	0.00
13:50	1151	1151	1151	1151	0.00
13:53	1151	1151	1151	1151	0.00
13:56	1151	1151	1151	1151	0.00
14:02	1151	1151	1151	1151	0.00
14:05	1151	1151	1151	1151	0.00
14:08	1151	1151	1151	1151	0.00
14:11	1151	1151	1151	1151	0.00
14:17	1151	1151	1151	1151	0.00
14:20	1151	1151	1151	1151	0.00
14:23	1151	1151	1151	1151	0.00
14:26	1151	1151	1151	1151	0.00
14:29	1151	1151	1151	1151	0.00
14:32	1151	1151	1151	1151	0.00
14:35	1151	1151	1151	1151	0.00
14:38	1151	1151	1151	1151	0.00
14:41	1151	1151	1151	1151	0.00
14:44	1151	1151	1151	1151	0.00
14:47	1151	1151	1151	1151	0.00
14:50	1151	1151	1151	1151	0.00
14:53	1151	1151	1151	1151	0.00
14:56	1151	1151	1151	1151	0.00
14:59	1151	1151	1151	1151	0.00
15:02	1151	1151	1151	1151	0.00
15:05	1151	1151	1151	1151	0.00
15:08	1151	1151	1151	1151	0.00
15:11	1151	1151	1151	1151	0.00
15:14	1151	1151	1151	1151	0.00
15:17	1151	1151	1151	1151	0.00
15:20	1151	1151	1151	1151	0.00
15:23	1151	1151	1151	1151	0.00
15:26	1151	1151	1151	1151	0.00
15:29	1151	1151	1151	1151	0.00
15:32	1151	1151	1151	1151	0.00
15:35	1151	1151	1151	1151	0.00
15:38	1151	1151	1151	1151	0.00
15:41	1151	1151	1151	1151	0.00
15:44	1151	1151	1151	1151	0.00
15:47	1151	1151	1151	1151	0.00
15:50	1151	1151	1151	1151	0.00
15:53	1151	1151	1151	1151	0.00
15:56	1151	1151	1151	1151	0.00
15:59	1151	1151	1151	1151	0.00
16:02	1151	1151	1151	1151	0.00
16:05	1151	1151	1151	1151	0.00
16:08	1151	1151	1151	1151	0.00
16:11	1151	1151	1151	1151	0.00
16:14	1151	1151	1151	1151	0.00
16:17	1151	1151	1151	1151	0.00
16:20	1151	1151	1151	1151	0.00
16:23	1151	1151	1151	1151	0.00
16:26	1151	1151	1151	1151	0.00
16:29	1151	1151	1151	1151	0.00
16:32	1151	1151	1151	1151	0.00
16:35	1151	1151	1151	1151	0.00
16:38	1151	1151	1151	1151	0.00
16:41	1151	1151	1151	1151	0.00
16:44	1151	1151	1151	1151	0.00
16:47	1151	1151	1151	1151	0.00
16:50	1151	1151	1151	1151	0.00
16:53	1151	1151	1151	1151	0.00
16:56	1151	1151	1151	1151	0.00
16:59	1151	1151	1151	1151	0.00
17:02	1151	1151	1151	1151	0.00
17:05	1151	1151	1151	1151	0.00
17:08	1151	1151	1151	1151	0.00
17:11	1151	1151	1151	1151	0.00
17:14	1151	1151	1151	1151	0.00
17:17	1151	1151	1151	1151	0.00
17:20	1151	1151	1151	1151	0.00
17:23	1151	1151	1151	1151	0.00
17:26	1151	1151	1151	1151	0.00
17:29	1151	1151	1151	1151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	1146	1146	1146	1146	0.00
09.03.2026 09:45	1146	1146	-99.99	-99.99	0.00
09.03.2026 10:15	1146	1146	-99.99	-99.99	0.00
09.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 11:15	1134	1125	1134	1125	11,817.00
09.03.2026 11:45	1134	1134	1134	1134	521.00
09.03.2026 12:15	1134	1134	1134	1134	0.00
09.03.2026 12:45	1134	1134	1134	1134	0.00
09.03.2026 13:15	1134	1134	1134	1134	0.00
09.03.2026 13:45	1134	1134	1134	1134	0.00
09.03.2026 14:15	1134	1134	1134	1134	0.00
09.03.2026 14:45	1134	1134	1134	1134	0.00
09.03.2026 15:15	1130	1130	1130	1130	7,424.00
09.03.2026 15:45	1134	1134	1134	1134	635.00
09.03.2026 16:15	1134	1134	1134	1134	0.00
09.03.2026 16:45	1134	1134	1134	1134	0.00
09.03.2026 17:15	1130	1130	1130	1130	1,197.00
09.03.2026 17:45	1147	1128	1128	1128	800.00
10.03.2026 09:15	1128	1128	1128	1128	0.00
10.03.2026 09:45	1128	1128	-99.99	-99.99	0.00
10.03.2026 10:15	1128	1128	1128	1128	5,076.00
10.03.2026 10:45	1128	1128	1128	1128	0.00
10.03.2026 11:15	1128	1128	1128	1128	0.00
10.03.2026 11:45	1132	1132	1132	1132	1,233.00
10.03.2026 12:15	1149	1149	1149	1149	45.00
10.03.2026 12:45	1131	1130	1131	1130	13,110.00
10.03.2026 13:15	1130	1130	1130	1130	0.00
10.03.2026 13:45	1130	1130	1130	1130	0.00
10.03.2026 14:15	1130	1130	1130	1130	0.00
10.03.2026 14:45	1130	1130	1130	1130	10,384.00
10.03.2026 15:15	1130	1130	1130	1130	13,740.00
10.03.2026 15:45	1130	1130	1130	1130	0.00
10.03.2026 16:15	1130	1130	1130	1130	0.00
10.03.2026 16:45	1130	1130	1130	1130	5,220.00
10.03.2026 17:15	1130	1130	1130	1130	2,135.00
10.03.2026 17:45	1131	1120	1130	1130	1,028.00
11.03.2026 09:15	1130	1130	1130	1130	0.00
11.03.2026 09:45	1130	1130	-99.99	-99.99	0.00
11.03.2026 10:15	1130	1130	-99.99	-99.99	0.00
11.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:45	1122	1122	1122	1122	6,788.00
11.03.2026 13:15	1122	1122	1122	1122	0.00
11.03.2026 13:45	1120	1120	1120	1120	1,993.00
11.03.2026 14:15	1122	1122	1122	1122	2,917.00
11.03.2026 14:45	1120	1120	1120	1120	1,209.00
11.03.2026 15:15	1130	1130	1130	1130	519.00
11.03.2026 15:45	1130	1130	1130	1130	0.00
11.03.2026 16:15	1130	1130	1130	1130	0.00
11.03.2026 16:45	1144	1144	1144	1144	526.00
11.03.2026 17:15	1144	1144	1144	1144	0.00
11.03.2026 17:45	1168	1124	1124	1124	1,551.00
12.03.2026 09:15	1124	1124	1124	1124	0.00
12.03.2026 09:45	1124	1124	-99.99	-99.99	0.00
12.03.2026 10:15	1124	1124	-99.99	-99.99	0.00
12.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:15	1124	1124	1124	1124	910.00
12.03.2026 11:45	1124	1124	1124	1124	0.00
12.03.2026 12:15	1124	1124	1124	1124	0.00
12.03.2026 12:45	1124	1124	1124	1124	0.00
12.03.2026 13:15	1124	1124	1124	1124	0.00
12.03.2026 13:45	1124	1124	1124	1124	0.00
12.03.2026 14:15	1124	1124	1124	1124	0.00
12.03.2026 14:45	1124	1124	1124	1124	0.00
12.03.2026 15:15	1124	1124	1124	1124	0.00
12.03.2026 15:45	1138	1124	1124	1138	1,748.00
12.03.2026 16:15	1138	1138	1138	1138	0.00
12.03.2026 16:45	1138	1138	1138	1138	0.00
12.03.2026 17:15	1124	1124	1124	1124	1,955.00
12.03.2026 17:45	1125	1124	1125	1125	2,643.00
13.03.2026 09:15	1125	1125	1125	1125	0.00
13.03.2026 09:45	1125	1125	-99.99	-99.99	0.00
13.03.2026 10:15	1125	1125	-99.99	-99.99	0.00
13.03.2026 10:45	1125	1125	1125	1125	3,026.00
13.03.2026 11:15	1125	1125	1125	1125	0.00
13.03.2026 11:45	1189	1125	1189	1189	618.00
13.03.2026 12:15	1189	1189	1189	1189	0.00
13.03.2026 12:45	1189	1189	1189	1189	0.00
13.03.2026 13:15	1164	1164	1164	1164	1,617.00
13.03.2026 13:45	1198	1126	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00
30.11.2025	1,410.00	1,365.00	1,450.00	1,379.00	3,162.00
01.12.2025	1,379.00	1,328.00	1,379.00	1,335.00	13,091.00
02.12.2025	1,328.00	1,211.00	1,335.00	1,238.00	7,413.00
03.12.2025	1,297.00	1,201.00	1,216.00	1,251.00	47,960.00
04.12.2025	1,283.00	1,249.00	1,251.00	1,279.00	3,671.00
07.12.2025	1,279.00	1,233.00	1,279.00	1,266.00	9,776.00
08.12.2025	1,288.00	1,225.00	1,266.00	1,260.00	3,628.00
09.12.2025	1,278.00	1,259.00	1,260.00	1,260.00	22,130.00
10.12.2025	1,261.00	1,224.00	1,260.00	1,230.00	17,084.00
11.12.2025	1,260.00	1,200.00	1,200.00	1,253.00	3,600.00
14.12.2025	1,288.00	1,221.00	1,253.00	1,258.00	17,555.00
15.12.2025	1,255.00	1,199.00	1,258.00	1,202.00	2,849.00
16.12.2025	1,247.00	1,141.00	1,202.00	1,166.00	27,332.00
17.12.2025	1,195.00	1,166.00	1,166.00	1,187.00	10,110.00
18.12.2025	1,249.00	1,163.00	1,187.00	1,216.00	31,351.00
21.12.2025	1,248.00	1,210.00	1,216.00	1,216.00	11,187.00
22.12.2025	1,250.00	1,230.00	1,216.00	1,231.00	14,196.00
23.12.2025	1,265.00	1,230.00	1,231.00	1,257.00	6,427.00
24.12.2025	1,288.00	1,200.00	1,257.00	1,217.00	36,972.00
25.12.2025	1,262.00	1,201.00	1,217.00	1,238.00	6,536.00
28.12.2025	1,235.00	1,221.00	1,238.00	1,232.00	530.00
29.12.2025	1,232.00	1,222.00	1,232.00	1,231.00	2,574.00
30.12.2025	1,234.00	1,186.00	1,231.00	1,217.00	5,530.00
31.12.2025	1,249.00	1,200.00	1,217.00	1,232.00	8,841.00
01.01.2026	1,270.00	1,215.00	1,232.00	1,256.00	3,096.00
05.01.2026	1,235.00	1,222.00	1,256.00	1,234.00	4,166.00
06.01.2026	1,248.00	1,212.00	1,234.00	1,226.00	25,153.00
07.01.2026	1,248.00	1,220.00	1,248.00	1,231.00	10,609.00
08.01.2026	1,236.00	1,198.00	1,231.00	1,202.00	12,085.00
09.01.2026	1,231.00	1,202.00	1,202.00	1,204.00	8,854.00
12.01.2026	1,226.00	1,196.00	1,204.00	1,210.00	2,424.00
13.01.2026	1,232.00	1,186.00	1,210.00	1,207.00	28,114.00
14.01.2026	1,230.00	1,207.00	1,207.00	1,215.00	16,094.00
15.01.2026	1,233.00	1,200.00	1,215.00	1,213.00	13,196.00
16.01.2026	1,200.00	1,200.00	1,213.00	1,200.00	361.00
19.01.2026	1,200.00	1,170.00	1,200.00	1,172.00	17,965.00
20.01.2026	1,207.00	1,160.00	1,172.00	1,165.00	999.00
21.01.2026	1,209.00	1,124.00	1,165.00	1,162.00	60,799.00
22.01.2026	1,178.00	1,132.00	1,162.00	1,135.00	2,418.00
23.01.2026	1,180.00	1,130.00	1,135.00	1,135.00	2,555.00
26.01.2026	1,176.00	1,125.00	1,135.00	1,132.00	4,963.00
27.01.2026	1,135.00	1,098.00	1,132.00	1,101.00	13,523.00
28.01.2026	1,113.00	1,080.00	1,101.00	1,099.00	4,425.00
29.01.2026	1,140.00	1,076.00	1,099.00	1,116.00	9,513.00
30.01.2026	1,131.00	1,094.00	1,116.00	1,112.00	1,001.00
02.02.2026	1,135.00	1,085.00	1,112.00	1,121.00	6,011.00
03.02.2026	1,164.00	1,114.00	1,121.00	1,139.00	5,397.00
04.02.2026	1,150.00	1,120.00	1,139.00	1,140.00	1,081.00
05.02.2026	1,140.00	1,111.00	1,140.00	1,113.00	3,501.00
06.02.2026	1,125.00	1,109.00	1,113.00	1,114.00	1,754.00
09.02.2026	1,141.00	1,100.00	1,114.00	1,111.00	4,814.00
10.02.2026	1,111.00	1,092.00	1,111.00	1,093.00	2,675.00
11.02.2026	1,108.00	1,090.00	1,093.00	1,093.00	988.00
12.02.2026	1,093.00	1,061.00	1,093.00	1,072.00	6,191.00
13.02.2026	1,141.00	1,102.00	1,072.00	1,124.00	1,040.00
16.02.2026	1,136.00	1,124.00	1,124.00	1,130.00	2,311.00
17.02.2026	1,130.00	1,087.00	1,120.00	1,092.00	8,885.00
18.02.2026	1,111.00	1,076.00	1,092.00	1,099.00	694.00
19.02.2026	1,104.00	1,080.00	1,099.00	1,101.00	5,542.00
20.02.2026	1,140.00	1,072.00	1,101.00	1,110.00	580.00
23.02.2026	1,148.00	1,101.00	1,110.00	1,120.00	4,264.00
24.02.2026	1,125.00	1,120.00	1,120.00	1,125.00	1,986.00
25.02.2026	1,179.00	1,085.00	1,125.00	1,121.00	1,426.00
26.02.2026	1,121.00	1,083.00	1,121.00	1,113.00	1,830.00
27.02.2026	1,090.00	1,080.00	1,113.00	1,089.00	481.00
02.03.2026	1,185.00	1,110.00	1,089.00	1,119.00	3,202.00
04.03.2026	1,145.00	1,110.00	1,119.00	1,123.00	3,037.00
05.03.2026	1,200.00	1,131.00	1,123.00	1,149.00	15,853.00
06.03.2026	1,189.00	1,137.00	1,149.00	1,146.00	437.00
09.03.2026	1,134.00	1,125.00	1,146.00	1,128.00	2,080.00
10.03.2026	1,149.00	1,128.00	1,128.00	1,130.00	6,311.00
11.03.2026	1,146.00	1,120.00	1,130.00	1,124.00	2,147.00
12.03.2026	1,138.00	1,124.00	1,124.00	1,125.00	922.00
13.03.2026	1,189.00	1,125.00	1,125.00	1,151.00	806.00

צרו איתנו קשר *5988