גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1617	1617	1617	1617	0.00
09:44	1617	1617	1617	1617	0.00
09:47	1617	1617	1617	1617	0.00
09:53	1617	1617	1617	1617	0.00
09:56	1617	1617	1617	1617	0.00
10:08	1650	1650	1650	1650	660.00
10:14	1650	1650	1650	1650	0.00
10:17	1650	1650	1650	1650	0.00
10:20	1650	1650	1650	1650	0.00
10:23	1590	1590	1590	1590	15,900.00
10:26	1590	1590	1590	1590	0.00
10:32	1590	1590	1590	1590	0.00
10:35	1590	1590	1590	1590	0.00
10:38	1600	1600	1600	1600	2,704.00
10:47	1600	1600	1600	1600	3,200.00
10:53	1600	1600	1600	1600	0.00
10:56	1600	1600	1600	1600	0.00
11:02	1600	1600	1600	1600	1,200.00
11:05	1600	1600	1600	1600	23,600.00
11:08	1600	1600	1600	1600	0.00
11:14	1600	1600	1600	1600	0.00
11:17	1600	1600	1600	1600	0.00
11:26	1585	1585	1585	1585	507.00
11:32	1585	1585	1585	1585	0.00
11:35	1585	1585	1585	1585	0.00
11:38	1585	1585	1585	1585	0.00
11:44	1585	1585	1585	1585	0.00
11:47	1585	1585	1585	1585	0.00
11:53	1599	1599	1599	1599	607.00
11:56	1599	1599	1599	1599	0.00
12:02	1599	1599	1599	1599	0.00
12:05	1599	1599	1599	1599	0.00
12:08	1599	1599	1599	1599	0.00
12:14	1599	1599	1599	1599	0.00
12:17	1599	1599	1599	1599	0.00
12:26	1599	1599	1599	1599	0.00
12:32	1599	1599	1599	1599	0.00
12:35	1599	1599	1599	1599	0.00
12:38	1599	1599	1599	1599	0.00
12:44	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	1673	1673	1673	1673	0.00
29.06.2022 09:45	1673	1673	-99.99	-99.99	0.00
29.06.2022 10:15	1673	1673	-99.99	-99.99	0.00
29.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 11:15	1690	1674	1690	1674	3,155.00
29.06.2022 11:45	1674	1674	1674	1674	451.00
29.06.2022 12:15	1693	1693	1693	1693	507.00
29.06.2022 12:45	1693	1693	1693	1693	0.00
29.06.2022 13:15	1693	1693	1693	1693	0.00
29.06.2022 13:45	1687	1648	1673	1687	12,664.00
29.06.2022 14:15	1693	1620	1625	1693	10,024.00
29.06.2022 14:45	1693	1693	1693	1693	0.00
29.06.2022 15:15	1693	1693	1693	1693	0.00
29.06.2022 15:45	1682	1620	1682	1620	23,456.00
29.06.2022 16:15	1681	1681	1681	1681	2,689.00
29.06.2022 16:45	1681	1681	1681	1681	0.00
29.06.2022 17:15	1682	1681	-99.99	-99.99	0.00
29.06.2022 17:45	1682	1632	1681	1632	3,244.00
30.06.2022 09:15	1632	1632	1632	1632	0.00
30.06.2022 09:45	1632	1632	-99.99	-99.99	0.00
30.06.2022 10:15	1632	1632	-99.99	-99.99	0.00
30.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:45	1658	1658	1658	1658	2,453.00
30.06.2022 12:15	1658	1658	1658	1658	0.00
30.06.2022 12:45	1658	1658	1658	1658	0.00
30.06.2022 13:15	1658	1658	1658	1658	0.00
30.06.2022 13:45	1658	1658	1658	1658	0.00
30.06.2022 14:15	1658	1658	1658	1658	0.00
30.06.2022 14:45	1658	1658	1658	1658	0.00
30.06.2022 15:15	1658	1658	1658	1658	0.00
30.06.2022 15:45	1649	1632	1632	1649	1,665.00
30.06.2022 16:15	1649	1635	1636	1649	9,982.00
30.06.2022 16:45	1649	1649	1649	1649	0.00
30.06.2022 17:15	1649	1649	-99.99	-99.99	0.00
30.06.2022 17:45	1650	1593	1650	1650	1,336.00
03.07.2022 09:15	1650	1650	1650	1650	0.00
03.07.2022 09:45	1650	1650	-99.99	-99.99	0.00
03.07.2022 10:15	1650	1650	-99.99	-99.99	0.00
03.07.2022 10:45	1660	1609	1636	1609	21,815.00
03.07.2022 11:15	1669	1600	1609	1669	19,994.00
03.07.2022 11:45	1669	1600	1669	1669	13,803.00
03.07.2022 12:15	1669	1669	1669	1669	0.00
03.07.2022 12:45	1669	1600	1669	1600	9,371.00
03.07.2022 13:15	1630	1630	1630	1630	29,992.00
03.07.2022 13:45	1668	1649	1649	1668	2,922.00
03.07.2022 14:15	1668	1668	1668	1668	0.00
03.07.2022 14:45	1628	1600	1627	1628	21,106.00
03.07.2022 15:15	1675	1629	1630	1675	15,299.00
03.07.2022 15:45	1675	1675	-99.99	-99.99	0.00
03.07.2022 16:15	1641	1641	1641	1641	278.00
03.07.2022 16:45	1641	1641	1641	1641	0.00
03.07.2022 17:15	1641	1641	1641	1641	0.00
03.07.2022 17:45	1641	1641	1641	1641	0.00
04.07.2022 09:15	1641	1641	1641	1641	0.00
04.07.2022 09:45	1641	1641	-99.99	-99.99	0.00
04.07.2022 10:15	1641	1641	-99.99	-99.99	0.00
04.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:15	1670	1582	1670	1629	114,293.00
04.07.2022 12:45	1641	1641	1641	1641	1,936.00
04.07.2022 13:15	1641	1641	1641	1641	443.00
04.07.2022 13:45	1641	1641	1641	1641	0.00
04.07.2022 14:15	1641	1641	1641	1641	0.00
04.07.2022 14:45	1662	1662	1662	1662	498.00
04.07.2022 15:15	1662	1662	1662	1662	0.00
04.07.2022 15:45	1651	1600	1624	1651	26,199.00
04.07.2022 16:15	1651	1651	1651	1651	0.00
04.07.2022 16:45	1630	1600	1630	1625	18,897.00
04.07.2022 17:15	1625	1600	1600	1620	5,838.00
04.07.2022 17:45	1625	1617	1617	1617	3,961.00
05.07.2022 09:15	1617	1617	1617	1617	0.00
05.07.2022 09:45	1617	1617	-99.99	-99.99	0.00
05.07.2022 10:15	1650	1617	1650	1650	660.00
05.07.2022 10:45	1600	1590	1590	1600	37,208.00
05.07.2022 11:15	1600	1600	1600	1600	70,896.00
05.07.2022 11:45	1590	1585	1590	1585	3,620.00
05.07.2022 12:15	1599	1585	1585	1599	10,757.00
05.07.2022 12:45	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2021	1,090.00	1,080.00	1,090.00	1,081.00	1,409.00
07.07.2021	1,086.00	1,081.00	1,081.00	1,083.00	989.00
08.07.2021	1,084.00	1,070.00	1,083.00	1,070.00	75,742.00
11.07.2021	1,094.00	1,070.00	1,070.00	1,079.00	279.00
12.07.2021	1,096.00	1,094.00	1,079.00	1,094.00	263.00
13.07.2021	1,119.00	1,089.00	1,094.00	1,111.00	26,769.00
14.07.2021	1,223.00	1,118.00	1,111.00	1,222.00	36,064.00
15.07.2021	1,425.00	1,222.00	1,222.00	1,385.00	201,712.00
19.07.2021	1,400.00	1,243.00	1,390.00	1,293.00	62,994.00
20.07.2021	1,293.00	1,235.00	1,290.00	1,265.00	19,467.00
21.07.2021	1,361.00	1,268.00	1,268.00	1,321.00	24,259.00
22.07.2021	1,350.00	1,314.00	1,321.00	1,332.00	1,770.00
25.07.2021	1,362.00	1,301.00	1,332.00	1,318.00	5,139.00
26.07.2021	1,328.00	1,317.00	1,318.00	1,320.00	9,276.00
27.07.2021	1,325.00	1,297.00	1,320.00	1,319.00	1,965.00
28.07.2021	1,307.00	1,270.00	1,319.00	1,279.00	12,476.00
29.07.2021	1,308.00	1,301.00	1,279.00	1,302.00	1,193.00
01.08.2021	1,303.00	1,301.00	1,302.00	1,302.00	3,729.00
02.08.2021	1,326.00	1,302.00	1,302.00	1,312.00	2,567.00
03.08.2021	1,327.00	1,273.00	1,312.00	1,284.00	8,463.00
04.08.2021	1,314.00	1,275.00	1,284.00	1,292.00	3,149.00
05.08.2021	1,292.00	1,260.00	1,292.00	1,278.00	12,069.00
08.08.2021	1,272.00	1,235.00	1,278.00	1,251.00	5,509.00
09.08.2021	1,251.00	1,202.00	1,214.00	1,217.00	14,350.00
10.08.2021	1,230.00	1,202.00	1,217.00	1,214.00	8,756.00
11.08.2021	1,249.00	1,201.00	1,214.00	1,214.00	18,655.00
12.08.2021	1,230.00	1,186.00	1,214.00	1,213.00	1,483.00
15.08.2021	1,211.00	1,200.00	1,213.00	1,201.00	1,283.00
16.08.2021	1,213.00	1,180.00	1,201.00	1,188.00	6,181.00
17.08.2021	1,192.00	1,162.00	1,188.00	1,180.00	8,170.00
18.08.2021	1,213.00	1,165.00	1,180.00	1,200.00	8,656.00
19.08.2021	1,218.00	1,156.00	1,200.00	1,168.00	13,760.00
22.08.2021	1,218.00	1,168.00	1,168.00	1,192.00	4,684.00
23.08.2021	1,267.00	1,192.00	1,192.00	1,262.00	54,717.00
24.08.2021	1,279.00	1,250.00	1,270.00	1,259.00	8,518.00
25.08.2021	1,261.00	1,229.00	1,259.00	1,254.00	17,098.00
26.08.2021	1,260.00	1,254.00	1,254.00	1,260.00	323.00
29.08.2021	1,260.00	1,260.00	1,260.00	1,260.00	697.00
30.08.2021	1,254.00	1,229.00	1,260.00	1,240.00	896.00
31.08.2021	1,225.00	1,184.00	1,240.00	1,221.00	11,019.00
01.09.2021	1,227.00	1,184.00	1,221.00	1,204.00	10,148.00
02.09.2021	1,204.00	1,175.00	1,204.00	1,187.00	8,988.00
05.09.2021	1,200.00	1,185.00	1,187.00	1,196.00	13,438.00
09.09.2021	1,215.00	1,185.00	1,196.00	1,205.00	20,511.00
12.09.2021	1,231.00	1,204.00	1,205.00	1,230.00	15,140.00
13.09.2021	1,255.00	1,231.00	1,230.00	1,241.00	4,098.00
14.09.2021	1,241.00	1,211.00	1,241.00	1,224.00	1,006.00
19.09.2021	1,247.00	1,235.00	1,246.00	1,235.00	21,070.00
22.09.2021	1,330.00	1,264.00	1,264.00	1,300.00	33,577.00
23.09.2021	1,330.00	1,304.00	1,330.00	1,310.00	3,605.00
26.09.2021	1,345.00	1,270.00	1,310.00	1,334.00	34,156.00
29.09.2021	1,339.00	1,320.00	1,334.00	1,337.00	41,643.00
30.09.2021	1,360.00	1,335.00	1,337.00	1,353.00	14,649.00
03.10.2021	1,360.00	1,313.00	1,351.00	1,356.00	11,947.00
04.10.2021	1,365.00	1,335.00	1,356.00	1,347.00	9,061.00
05.10.2021	1,372.00	1,335.00	1,347.00	1,363.00	4,234.00
06.10.2021	1,363.00	1,330.00	1,363.00	1,341.00	17,125.00
07.10.2021	1,370.00	1,330.00	1,341.00	1,350.00	10,444.00
10.10.2021	1,380.00	1,350.00	1,350.00	1,373.00	24,931.00
11.10.2021	1,437.00	1,366.00	1,373.00	1,423.00	25,263.00
12.10.2021	1,460.00	1,423.00	1,429.00	1,439.00	21,719.00
13.10.2021	1,438.00	1,395.00	1,439.00	1,429.00	11,836.00
14.10.2021	1,425.00	1,388.00	1,429.00	1,400.00	9,824.00
17.10.2021	1,421.00	1,381.00	1,400.00	1,403.00	27,017.00
18.10.2021	1,422.00	1,390.00	1,390.00	1,420.00	8,579.00
19.10.2021	1,452.00	1,436.00	1,420.00	1,449.00	14,822.00
20.10.2021	1,465.00	1,453.00	1,449.00	1,465.00	7,601.00
21.10.2021	1,489.00	1,464.00	1,465.00	1,481.00	8,000.00
24.10.2021	1,481.00	1,481.00	1,481.00	1,481.00	256.00
25.10.2021	1,500.00	1,482.00	1,481.00	1,500.00	14,384.00
26.10.2021	1,510.00	1,497.00	1,500.00	1,510.00	12,203.00
27.10.2021	1,510.00	1,483.00	1,483.00	1,505.00	4,866.00
28.10.2021	1,510.00	1,483.00	1,510.00	1,498.00	14,285.00
31.10.2021	1,522.00	1,500.00	1,500.00	1,510.00	12,576.00
01.11.2021	1,510.00	1,500.00	1,510.00	1,500.00	8,514.00
02.11.2021	1,520.00	1,490.00	1,500.00	1,516.00	5,476.00
03.11.2021	1,551.00	1,520.00	1,516.00	1,547.00	20,774.00
04.11.2021	1,600.00	1,521.00	1,547.00	1,542.00	11,316.00
07.11.2021	1,559.00	1,526.00	1,542.00	1,543.00	29,334.00
08.11.2021	1,587.00	1,557.00	1,543.00	1,582.00	47,019.00
09.11.2021	1,685.00	1,582.00	1,582.00	1,678.00	68,260.00
10.11.2021	1,726.00	1,685.00	1,685.00	1,720.00	26,289.00
11.11.2021	1,745.00	1,710.00	1,710.00	1,740.00	17,797.00
14.11.2021	1,740.00	1,723.00	1,739.00	1,726.00	22,439.00
15.11.2021	1,737.00	1,685.00	1,726.00	1,727.00	19,252.00
16.11.2021	1,732.00	1,700.00	1,727.00	1,732.00	11,661.00
17.11.2021	1,740.00	1,682.00	1,700.00	1,723.00	26,731.00
18.11.2021	1,740.00	1,700.00	1,723.00	1,734.00	7,399.00
21.11.2021	1,731.00	1,731.00	1,734.00	1,731.00	141.00
22.11.2021	1,730.00	1,699.00	1,730.00	1,729.00	10,041.00
23.11.2021	1,728.00	1,671.00	1,729.00	1,727.00	11,960.00
24.11.2021	1,727.00	1,611.00	1,727.00	1,611.00	23,258.00
25.11.2021	1,590.00	1,475.00	1,571.00	1,579.00	104,964.00
28.11.2021	1,544.00	1,504.00	1,579.00	1,524.00	20,307.00
29.11.2021	1,560.00	1,519.00	1,524.00	1,533.00	36,280.00
30.11.2021	1,569.00	1,515.00	1,569.00	1,548.00	10,308.00
01.12.2021	1,546.00	1,511.00	1,546.00	1,543.00	4,075.00
02.12.2021	1,543.00	1,530.00	1,543.00	1,539.00	3,477.00
05.12.2021	1,538.00	1,471.00	1,538.00	1,505.00	6,190.00
06.12.2021	1,543.00	1,464.00	1,505.00	1,523.00	86,306.00
07.12.2021	1,545.00	1,485.00	1,545.00	1,495.00	27,232.00
08.12.2021	1,500.00	1,460.00	1,500.00	1,491.00	6,653.00
09.12.2021	1,488.00	1,454.00	1,491.00	1,487.00	6,350.00
12.12.2021	1,490.00	1,473.00	1,487.00	1,480.00	4,334.00
13.12.2021	1,473.00	1,449.00	1,480.00	1,452.00	40,648.00
14.12.2021	1,452.00	1,429.00	1,452.00	1,441.00	2,895.00
15.12.2021	1,438.00	1,392.00	1,441.00	1,408.00	15,661.00
16.12.2021	1,425.00	1,376.00	1,408.00	1,394.00	26,034.00
19.12.2021	1,423.00	1,340.00	1,361.00	1,361.00	25,305.00
20.12.2021	1,361.00	1,327.00	1,361.00	1,361.00	24,271.00
21.12.2021	1,389.00	1,340.00	1,361.00	1,345.00	5,486.00
22.12.2021	1,428.00	1,368.00	1,345.00	1,389.00	31,087.00
23.12.2021	1,445.00	1,371.00	1,400.00	1,415.00	19,506.00
26.12.2021	1,486.00	1,421.00	1,421.00	1,472.00	2,799.00
27.12.2021	1,500.00	1,426.00	1,472.00	1,448.00	5,976.00
28.12.2021	1,625.00	1,475.00	1,448.00	1,572.00	40,920.00
29.12.2021	1,636.00	1,571.00	1,590.00	1,589.00	26,413.00
30.12.2021	1,643.00	1,578.00	1,589.00	1,637.00	8,085.00
02.01.2022	1,699.00	1,601.00	1,675.00	1,634.00	6,059.00
03.01.2022	1,636.00	1,595.00	1,634.00	1,627.00	4,425.00
04.01.2022	1,627.00	1,615.00	1,627.00	1,625.00	4,792.00
05.01.2022	1,625.00	1,602.00	1,625.00	1,614.00	1,456.00
06.01.2022	1,620.00	1,589.00	1,614.00	1,610.00	12,510.00
09.01.2022	1,636.00	1,575.00	1,610.00	1,594.00	2,759.00
10.01.2022	1,596.00	1,522.00	1,594.00	1,542.00	11,465.00
11.01.2022	1,552.00	1,549.00	1,542.00	1,551.00	1,260.00
12.01.2022	1,548.00	1,522.00	1,551.00	1,531.00	5,483.00
13.01.2022	1,545.00	1,531.00	1,531.00	1,543.00	2,984.00
16.01.2022	1,540.00	1,500.00	1,543.00	1,508.00	4,433.00
17.01.2022	1,541.00	1,471.00	1,508.00	1,515.00	26,296.00
18.01.2022	1,549.00	1,529.00	1,515.00	1,537.00	1,207.00
19.01.2022	1,535.00	1,530.00	1,537.00	1,534.00	731.00
20.01.2022	1,534.00	1,497.00	1,534.00	1,524.00	1,935.00
23.01.2022	1,509.00	1,411.00	1,476.00	1,457.00	17,514.00
24.01.2022	1,491.00	1,372.00	1,457.00	1,391.00	12,340.00
25.01.2022	1,398.00	1,357.00	1,391.00	1,368.00	6,036.00
26.01.2022	1,398.00	1,356.00	1,368.00	1,374.00	9,222.00
27.01.2022	1,408.00	1,362.00	1,374.00	1,402.00	14,071.00
30.01.2022	1,390.00	1,360.00	1,402.00	1,380.00	7,056.00
31.01.2022	1,412.00	1,389.00	1,380.00	1,397.00	5,707.00
01.02.2022	1,745.00	1,425.00	1,397.00	1,631.00	150,969.00
02.02.2022	1,658.00	1,580.00	1,631.00	1,611.00	29,568.00
03.02.2022	1,594.00	1,555.00	1,571.00	1,572.00	11,014.00
06.02.2022	1,594.00	1,533.00	1,572.00	1,560.00	13,368.00
07.02.2022	1,560.00	1,498.00	1,560.00	1,531.00	8,173.00
08.02.2022	1,567.00	1,475.00	1,531.00	1,512.00	8,276.00
09.02.2022	1,547.00	1,512.00	1,512.00	1,534.00	804.00
10.02.2022	1,547.00	1,546.00	1,534.00	1,547.00	1,117.00
13.02.2022	1,518.00	1,501.00	1,547.00	1,514.00	6,162.00
14.02.2022	1,516.00	1,446.00	1,478.00	1,514.00	6,936.00
15.02.2022	1,540.00	1,535.00	1,514.00	1,537.00	654.00
16.02.2022	1,560.00	1,540.00	1,537.00	1,553.00	1,175.00
17.02.2022	1,583.00	1,553.00	1,553.00	1,559.00	2,043.00
20.02.2022	1,521.00	1,499.00	1,520.00	1,507.00	7,407.00
21.02.2022	1,541.00	1,499.00	1,500.00	1,530.00	5,392.00
22.02.2022	1,525.00	1,525.00	1,530.00	1,525.00	348.00
23.02.2022	1,578.00	1,500.00	1,525.00	1,549.00	2,192.00
24.02.2022	1,561.00	1,485.00	1,488.00	1,488.00	8,226.00
27.02.2022	1,540.00	1,452.00	1,523.00	1,502.00	3,199.00
28.02.2022	1,548.00	1,512.00	1,502.00	1,543.00	2,465.00
01.03.2022	1,600.00	1,539.00	1,543.00	1,583.00	4,317.00
02.03.2022	1,600.00	1,597.00	1,583.00	1,598.00	1,275.00
03.03.2022	1,628.00	1,594.00	1,598.00	1,612.00	8,385.00
06.03.2022	1,610.00	1,604.00	1,612.00	1,605.00	541.00
07.03.2022	1,607.00	1,550.00	1,605.00	1,580.00	532.00
08.03.2022	1,599.00	1,509.00	1,580.00	1,530.00	6,278.00
09.03.2022	1,566.00	1,523.00	1,530.00	1,552.00	1,445.00
10.03.2022	1,605.00	1,556.00	1,552.00	1,595.00	1,716.00
13.03.2022	1,606.00	1,559.00	1,595.00	1,595.00	1,938.00
14.03.2022	1,650.00	1,581.00	1,604.00	1,610.00	7,577.00
15.03.2022	1,678.00	1,610.00	1,610.00	1,665.00	30,312.00
16.03.2022	1,680.00	1,625.00	1,665.00	1,661.00	48,743.00
20.03.2022	1,678.00	1,600.00	1,661.00	1,633.00	5,749.00
21.03.2022	1,690.00	1,634.00	1,633.00	1,674.00	27,313.00
22.03.2022	1,676.00	1,675.00	1,674.00	1,675.00	922.00
23.03.2022	1,676.00	1,675.00	1,675.00	1,676.00	3,334.00
24.03.2022	1,679.00	1,676.00	1,676.00	1,678.00	8,476.00
27.03.2022	1,679.00	1,651.00	1,678.00	1,678.00	3,313.00
28.03.2022	1,695.00	1,678.00	1,680.00	1,688.00	42,491.00
29.03.2022	1,693.00	1,673.00	1,688.00	1,683.00	6,036.00
30.03.2022	1,694.00	1,683.00	1,683.00	1,691.00	3,123.00
31.03.2022	1,714.00	1,685.00	1,695.00	1,697.00	15,801.00
03.04.2022	1,850.00	1,705.00	1,714.00	1,834.00	32,004.00
04.04.2022	1,834.00	1,798.00	1,825.00	1,808.00	7,948.00
05.04.2022	1,808.00	1,788.00	1,808.00	1,798.00	2,381.00
06.04.2022	1,815.00	1,785.00	1,798.00	1,793.00	3,132.00
07.04.2022	1,815.00	1,771.00	1,793.00	1,781.00	2,146.00
10.04.2022	1,781.00	1,704.00	1,781.00	1,717.00	7,275.00
11.04.2022	1,728.00	1,656.00	1,717.00	1,680.00	10,632.00
12.04.2022	1,680.00	1,640.00	1,680.00	1,661.00	3,120.00
13.04.2022	1,681.00	1,665.00	1,661.00	1,675.00	2,295.00
14.04.2022	1,685.00	1,664.00	1,675.00	1,685.00	3,048.00
17.04.2022	1,685.00	1,644.00	1,685.00	1,684.00	2,075.00
18.04.2022	1,706.00	1,674.00	1,706.00	1,688.00	2,388.00
19.04.2022	1,700.00	1,648.00	1,688.00	1,698.00	2,719.00
20.04.2022	1,729.00	1,692.00	1,698.00	1,712.00	1,162.00
24.04.2022	1,700.00	1,650.00	1,712.00	1,665.00	4,183.00
25.04.2022	1,705.00	1,648.00	1,665.00	1,685.00	2,007.00
26.04.2022	1,742.00	1,711.00	1,685.00	1,728.00	4,522.00
27.04.2022	1,856.00	1,801.00	1,809.00	1,810.00	25,878.00
28.04.2022	1,829.00	1,800.00	1,810.00	1,822.00	7,297.00
01.05.2022	1,822.00	1,799.00	1,822.00	1,810.00	4,640.00
02.05.2022	1,820.00	1,720.00	1,810.00	1,763.00	7,686.00
03.05.2022	1,790.00	1,706.00	1,763.00	1,760.00	12,848.00
08.05.2022	1,781.00	1,699.00	1,760.00	1,730.00	3,818.00
09.05.2022	1,749.00	1,591.00	1,730.00	1,637.00	15,364.00
10.05.2022	1,698.00	1,590.00	1,637.00	1,663.00	20,108.00
11.05.2022	1,713.00	1,671.00	1,663.00	1,698.00	9,864.00
12.05.2022	1,695.00	1,598.00	1,698.00	1,688.00	4,945.00
15.05.2022	1,799.00	1,688.00	1,688.00	1,734.00	12,725.00
16.05.2022	1,765.00	1,703.00	1,734.00	1,748.00	3,239.00
17.05.2022	1,782.00	1,710.00	1,748.00	1,738.00	2,655.00
18.05.2022	1,777.00	1,741.00	1,738.00	1,772.00	594.00
19.05.2022	1,769.00	1,710.00	1,772.00	1,752.00	828.00
22.05.2022	1,769.00	1,769.00	1,752.00	1,769.00	212.00
23.05.2022	1,772.00	1,725.00	1,725.00	1,753.00	673.00
24.05.2022	1,765.00	1,714.00	1,753.00	1,742.00	1,833.00
25.05.2022	1,764.00	1,725.00	1,742.00	1,728.00	555.00
26.05.2022	1,769.00	1,690.00	1,728.00	1,765.00	22,326.00
29.05.2022	1,864.00	1,765.00	1,765.00	1,820.00	5,083.00
30.05.2022	1,850.00	1,803.00	1,820.00	1,827.00	9,474.00
31.05.2022	1,911.00	1,849.00	1,870.00	1,856.00	60,245.00
01.06.2022	1,899.00	1,868.00	1,875.00	1,875.00	7,159.00
02.06.2022	1,887.00	1,830.00	1,887.00	1,851.00	9,033.00
06.06.2022	1,873.00	1,845.00	1,873.00	1,864.00	1,268.00
07.06.2022	1,862.00	1,800.00	1,864.00	1,837.00	635.00
08.06.2022	1,879.00	1,837.00	1,837.00	1,878.00	317.00
09.06.2022	1,878.00	1,865.00	1,878.00	1,865.00	316.00
12.06.2022	1,830.00	1,830.00	1,865.00	1,830.00	253.00
13.06.2022	1,830.00	1,726.00	1,830.00	1,741.00	4,326.00
14.06.2022	1,782.00	1,700.00	1,782.00	1,703.00	7,019.00
15.06.2022	1,729.00	1,635.00	1,703.00	1,695.00	6,183.00
16.06.2022	1,729.00	1,653.00	1,695.00	1,663.00	7,209.00
19.06.2022	1,660.00	1,622.00	1,663.00	1,656.00	1,422.00
20.06.2022	1,660.00	1,656.00	1,656.00	1,660.00	169.00
21.06.2022	1,699.00	1,640.00	1,660.00	1,657.00	11,062.00
22.06.2022	1,678.00	1,625.00	1,657.00	1,658.00	337.00
23.06.2022	1,695.00	1,635.00	1,658.00	1,667.00	1,025.00
26.06.2022	1,731.00	1,684.00	1,684.00	1,693.00	1,007.00
27.06.2022	1,720.00	1,627.00	1,693.00	1,666.00	3,848.00
28.06.2022	1,704.00	1,642.00	1,666.00	1,673.00	1,600.00
29.06.2022	1,693.00	1,620.00	1,673.00	1,632.00	5,274.00
30.06.2022	1,658.00	1,632.00	1,632.00	1,650.00	1,472.00
03.07.2022	1,714.00	1,600.00	1,650.00	1,641.00	18,008.00
04.07.2022	1,670.00	1,582.00	1,641.00	1,617.00	23,188.00
05.07.2022	1,650.00	1,585.00	-99.99	1,650.00	0.00

צרו איתנו קשר *5988