גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1207	1207	1207	1207	0.00
09:47	1207	1207	1207	1207	0.00
09:53	1207	1207	1207	1207	0.00
09:56	1207	1207	1207	1207	0.00
10:02	1207	1207	1207	1207	0.00
10:05	1207	1207	1207	1207	0.00
10:11	1207	1207	1207	1207	0.00
10:17	1207	1207	1207	1207	0.00
10:23	1220	1220	1220	1220	7,198.00
10:26	1220	1220	1220	1220	0.00
10:38	1207	1207	1207	1207	0.00
10:44	1207	1207	1207	1207	0.00
10:47	1207	1207	1207	1207	0.00
10:53	1207	1207	1207	1207	0.00
10:56	1207	1207	1207	1207	0.00
11:02	1207	1207	1207	1207	0.00
11:05	1207	1207	1207	1207	0.00
11:11	1207	1207	1207	1207	0.00
11:17	1207	1207	1207	1207	0.00
11:23	1207	1207	1207	1207	0.00
11:26	1207	1207	1207	1207	0.00
11:32	1207	1207	1207	1207	0.00
11:35	1207	1207	1207	1207	0.00
11:38	1207	1207	1207	1207	0.00
11:44	1207	1207	1207	1207	0.00
11:47	1207	1207	1207	1207	0.00
11:53	1207	1207	1207	1207	0.00
11:56	1207	1207	1207	1207	0.00
12:02	1207	1207	1207	1207	0.00
12:08	1207	1207	1207	1207	0.00
12:14	1207	1207	1207	1207	0.00
12:20	1207	1207	1207	1207	0.00
12:26	1207	1207	1207	1207	0.00
12:29	1207	1207	1207	1207	0.00
12:32	1207	1207	1207	1207	0.00
12:35	1215	1215	1215	1215	10,303.00
12:38	1215	1215	1215	1215	0.00
12:44	1215	1215	1215	1215	0.00
12:50	1215	1215	1215	1215	0.00
12:53	1215	1215	1215	1215	0.00
12:56	1215	1215	1215	1215	0.00
13:02	1215	1215	1215	1215	0.00
13:05	1215	1215	1215	1215	0.00
13:08	1215	1215	1215	1215	0.00
13:14	1215	1215	1215	1215	0.00
13:17	1215	1215	1215	1215	0.00
13:26	1215	1215	1215	1215	6,585.00
13:29	1215	1215	1215	1215	0.00
13:32	1215	1215	1215	1215	0.00
13:35	1215	1215	1215	1215	0.00
13:38	1215	1215	1215	1215	0.00
13:44	1215	1215	1215	1215	0.00
13:47	1215	1215	1215	1215	0.00
13:53	1215	1215	1215	1215	0.00
13:56	1215	1215	1215	1215	0.00
14:02	1215	1215	1215	1215	0.00
14:05	1215	1215	1215	1215	0.00
14:11	1215	1215	1215	1215	0.00
14:14	1215	1215	1215	1215	0.00
14:17	1215	1215	1215	1215	0.00
14:23	1215	1215	1215	1215	0.00
14:26	1215	1215	1215	1215	0.00
14:32	1215	1215	1215	1215	34,955.00
14:35	1215	1215	1215	1215	0.00
14:38	1215	1215	1215	1215	0.00
14:44	1215	1215	1215	1215	0.00
14:47	1215	1215	1215	1215	0.00
14:53	1215	1215	1215	1215	86,022.00
14:59	1215	1215	1215	1215	0.00
15:11	1215	1215	1215	1215	0.00
15:17	1210	1210	1210	1210	0.00
15:20	1210	1210	1210	1210	0.00
15:23	1210	1210	1210	1210	0.00
15:29	1210	1210	1210	1210	0.00
15:32	1210	1210	1210	1210	0.00
15:35	1210	1210	1210	1210	0.00
15:38	1210	1210	1210	1210	0.00
15:41	1210	1210	1210	1210	0.00
15:47	1210	1210	1210	1210	0.00
15:53	1210	1210	1210	1210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 09:15	1231	1231	1231	1231	0.00
08.01.2026 09:45	1231	1231	-99.99	-99.99	0.00
08.01.2026 10:15	1231	1231	1231	1231	1,575.00
08.01.2026 10:45	1235	1235	1235	1235	5,643.00
08.01.2026 11:15	1235	1235	1235	1235	0.00
08.01.2026 11:45	1232	1232	1232	1232	1,207.00
08.01.2026 12:15	1232	1232	1232	1232	0.00
08.01.2026 12:45	1224	1224	1224	1224	1,224.00
08.01.2026 13:15	1224	1224	1224	1224	0.00
08.01.2026 13:45	1212	1212	1212	1212	1,212.00
08.01.2026 14:15	1212	1212	1212	1212	4,387.00
08.01.2026 14:45	1218	1199	1200	1218	4,722.00
08.01.2026 15:15	1228	1198	1198	1198	35,247.00
08.01.2026 15:45	1198	1198	1198	1198	4,169.00
08.01.2026 16:15	1210	1200	1200	1207	13,833.00
08.01.2026 16:45	1202	1199	1202	1199	3,233.00
08.01.2026 17:15	1199	1199	-99.99	-99.99	0.00
08.01.2026 17:45	1227	1202	1202	1202	2,596.00
09.01.2026 09:15	1202	1202	1202	1202	0.00
09.01.2026 09:45	1202	1202	-99.99	-99.99	0.00
09.01.2026 10:15	1202	1202	1202	1202	11,791.00
09.01.2026 10:45	1203	1203	1203	1203	9,082.00
09.01.2026 11:15	1203	1203	1203	1203	3,079.00
09.01.2026 11:45	1231	1231	1231	1231	504.00
09.01.2026 12:15	1220	1220	1220	1220	500.00
09.01.2026 12:45	1205	1203	1205	1205	51,891.00
09.01.2026 13:15	1205	1205	1205	1205	0.00
09.01.2026 13:45	1220	1204	1219	1204	836.00
09.01.2026 14:15	1204	1204	1204	1204	0.00
09.01.2026 14:45	1204	1204	1204	1204	0.00
09.01.2026 15:15	1204	1204	1204	1204	0.00
09.01.2026 15:45	1204	1204	1204	1204	0.00
09.01.2026 16:15	1204	1204	1204	1204	0.00
09.01.2026 16:45	1204	1204	1204	1204	0.00
09.01.2026 17:15	1204	1204	1204	1204	0.00
09.01.2026 17:45	1204	1204	1204	1204	0.00
12.01.2026 09:15	1204	1204	1204	1204	0.00
12.01.2026 09:45	1204	1204	-99.99	-99.99	0.00
12.01.2026 10:15	1204	1204	-99.99	-99.99	0.00
12.01.2026 10:45	1220	1220	1220	1220	9,991.00
12.01.2026 11:15	1220	1220	1220	1220	0.00
12.01.2026 11:45	1226	1226	1226	1226	1,507.00
12.01.2026 12:15	1226	1226	1226	1226	0.00
12.01.2026 12:45	1226	1226	1226	1226	0.00
12.01.2026 13:15	1226	1226	1226	1226	0.00
12.01.2026 13:45	1226	1226	1226	1226	0.00
12.01.2026 14:15	1226	1226	1226	1226	0.00
12.01.2026 14:45	1226	1226	1226	1226	0.00
12.01.2026 15:15	1226	1226	1226	1226	0.00
12.01.2026 15:45	1205	1205	1205	1205	1,807.00
12.01.2026 16:15	1205	1205	1205	1205	0.00
12.01.2026 16:45	1205	1205	1205	1205	0.00
12.01.2026 17:15	1205	1196	1196	1196	1,255.00
12.01.2026 17:45	1210	1205	1205	1210	17,551.00
13.01.2026 09:15	1210	1210	1210	1210	0.00
13.01.2026 09:45	1210	1210	-99.99	-99.99	0.00
13.01.2026 10:15	1210	1195	1195	1195	3,943.00
13.01.2026 10:45	1210	1207	1207	1210	74,048.00
13.01.2026 11:15	1210	1210	1210	1210	20,533.00
13.01.2026 11:45	1210	1210	1210	1210	0.00
13.01.2026 12:15	1210	1210	1210	1210	0.00
13.01.2026 12:45	1210	1210	1210	1210	0.00
13.01.2026 13:15	1223	1223	1223	1223	501.00
13.01.2026 13:45	1225	1225	1225	1225	4,287.00
13.01.2026 14:15	1225	1225	1225	1225	0.00
13.01.2026 14:45	1210	1210	1210	1210	106,939.00
13.01.2026 15:15	1210	1210	1210	1210	0.00
13.01.2026 15:45	1211	1211	1211	1211	7,266.00
13.01.2026 16:15	1211	1211	1211	1211	8,598.00
13.01.2026 16:45	1211	1211	1211	1211	0.00
13.01.2026 17:15	1232	1186	1211	1205	45,018.00
13.01.2026 17:45	1210	1207	1210	1207	73,109.00
14.01.2026 09:15	1207	1207	1207	1207	0.00
14.01.2026 09:45	1207	1207	-99.99	-99.99	0.00
14.01.2026 10:15	1207	1207	-99.99	-99.99	0.00
14.01.2026 10:45	1220	1207	1220	1207	8,866.00
14.01.2026 11:15	1207	1207	1207	1207	0.00
14.01.2026 11:45	1207	1207	1207	1207	0.00
14.01.2026 12:15	1207	1207	1207	1207	0.00
14.01.2026 12:45	1215	1215	1215	1215	10,303.00
14.01.2026 13:15	1215	1215	1215	1215	18,771.00
14.01.2026 13:45	1215	1215	1215	1215	13,814.00
14.01.2026 14:15	1215	1215	1215	1215	0.00
14.01.2026 14:45	1215	1215	1215	1215	34,955.00
14.01.2026 15:15	1215	1215	1215	1215	86,022.00
14.01.2026 15:45	1210	1210	1210	1210	968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	1,291.33	1,290.15	1,283.10	1,290.74	1,175.00
16.01.2025	1,308.98	1,288.98	1,290.74	1,289.57	15,821.00
19.01.2025	1,330.75	1,289.57	1,289.57	1,307.80	2,676.00
20.01.2025	1,351.93	1,311.92	1,307.80	1,330.16	5,794.00
21.01.2025	1,352.52	1,330.16	1,330.16	1,345.46	2,410.00
22.01.2025	1,345.46	1,340.75	1,345.46	1,343.69	1,687.00
23.01.2025	1,341.34	1,332.51	1,343.69	1,340.75	942.00
26.01.2025	1,348.40	1,341.34	1,340.75	1,347.22	3,338.00
27.01.2025	1,347.22	1,335.45	1,347.22	1,346.63	1,501.00
28.01.2025	1,352.52	1,312.51	1,346.63	1,324.87	7,198.00
29.01.2025	1,350.16	1,321.92	1,324.87	1,323.69	887.00
30.01.2025	1,313.10	1,300.16	1,323.69	1,307.22	2,653.00
02.02.2025	1,337.22	1,290.15	1,307.22	1,319.57	1,974.00
03.02.2025	1,320.75	1,273.68	1,319.57	1,296.04	1,969.00
04.02.2025	1,323.10	1,293.68	1,296.04	1,303.10	3,905.00
05.02.2025	1,353.10	1,303.10	1,303.10	1,321.34	8,261.00
06.02.2025	1,347.22	1,321.34	1,321.34	1,321.34	10,963.00
09.02.2025	1,324.28	1,306.04	1,321.34	1,319.57	2,020.00
10.02.2025	1,352.52	1,323.69	1,319.57	1,331.92	3,800.00
11.02.2025	1,346.04	1,324.87	1,331.92	1,344.28	4,727.00
12.02.2025	1,350.16	1,336.04	1,344.28	1,345.46	1,734.00
13.02.2025	1,388.40	1,345.46	1,345.46	1,374.87	4,643.00
16.02.2025	1,391.34	1,374.87	1,374.87	1,386.64	5,618.00
17.02.2025	1,406.05	1,376.64	1,376.64	1,396.05	7,084.00
18.02.2025	1,401.93	1,393.11	1,396.05	1,397.81	3,230.00
19.02.2025	1,494.30	1,376.64	1,397.81	1,458.41	34,544.00
20.02.2025	1,459.00	1,450.76	1,458.41	1,453.70	2,063.00
23.02.2025	1,469.00	1,411.93	1,453.70	1,454.29	4,084.00
24.02.2025	1,464.88	1,413.70	1,454.29	1,447.82	1,363.00
25.02.2025	1,453.12	1,447.82	1,447.82	1,452.53	843.00
26.02.2025	1,457.82	1,422.52	1,452.53	1,449.59	1,159.00
27.02.2025	1,459.00	1,443.70	1,449.59	1,456.06	2,836.00
02.03.2025	1,469.59	1,429.00	1,456.06	1,441.94	1,200.00
03.03.2025	1,459.00	1,426.64	1,441.94	1,429.58	2,666.00
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00
30.11.2025	1,410.00	1,365.00	1,450.00	1,379.00	3,162.00
01.12.2025	1,379.00	1,328.00	1,379.00	1,335.00	13,091.00
02.12.2025	1,328.00	1,211.00	1,335.00	1,238.00	7,413.00
03.12.2025	1,297.00	1,201.00	1,216.00	1,251.00	47,960.00
04.12.2025	1,283.00	1,249.00	1,251.00	1,279.00	3,671.00
07.12.2025	1,279.00	1,233.00	1,279.00	1,266.00	9,776.00
08.12.2025	1,288.00	1,225.00	1,266.00	1,260.00	3,628.00
09.12.2025	1,278.00	1,259.00	1,260.00	1,260.00	22,130.00
10.12.2025	1,261.00	1,224.00	1,260.00	1,230.00	17,084.00
11.12.2025	1,260.00	1,200.00	1,200.00	1,253.00	3,600.00
14.12.2025	1,288.00	1,221.00	1,253.00	1,258.00	17,555.00
15.12.2025	1,255.00	1,199.00	1,258.00	1,202.00	2,849.00
16.12.2025	1,247.00	1,141.00	1,202.00	1,166.00	27,332.00
17.12.2025	1,195.00	1,166.00	1,166.00	1,187.00	10,110.00
18.12.2025	1,249.00	1,163.00	1,187.00	1,216.00	31,351.00
21.12.2025	1,248.00	1,210.00	1,216.00	1,216.00	11,187.00
22.12.2025	1,250.00	1,230.00	1,216.00	1,231.00	14,196.00
23.12.2025	1,265.00	1,230.00	1,231.00	1,257.00	6,427.00
24.12.2025	1,288.00	1,200.00	1,257.00	1,217.00	36,972.00
25.12.2025	1,262.00	1,201.00	1,217.00	1,238.00	6,536.00
28.12.2025	1,235.00	1,221.00	1,238.00	1,232.00	530.00
29.12.2025	1,232.00	1,222.00	1,232.00	1,231.00	2,574.00
30.12.2025	1,234.00	1,186.00	1,231.00	1,217.00	5,530.00
31.12.2025	1,249.00	1,200.00	1,217.00	1,232.00	8,841.00
01.01.2026	1,270.00	1,215.00	1,232.00	1,256.00	3,096.00
05.01.2026	1,235.00	1,222.00	1,256.00	1,234.00	4,166.00
06.01.2026	1,248.00	1,212.00	1,234.00	1,226.00	25,153.00
07.01.2026	1,248.00	1,220.00	1,248.00	1,231.00	10,609.00
08.01.2026	1,236.00	1,198.00	1,231.00	1,202.00	12,085.00
09.01.2026	1,231.00	1,202.00	1,202.00	1,204.00	8,854.00
12.01.2026	1,226.00	1,196.00	1,204.00	1,210.00	2,424.00
13.01.2026	1,232.00	1,186.00	1,210.00	1,207.00	28,114.00
14.01.2026	1,220.00	1,207.00	-99.99	1,215.00	0.00

צרו איתנו קשר *5988