גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:50	1101	1101	1101	1101	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	1162	1162	1162	1162	0.00
22.01.2026 09:45	1162	1162	-99.99	-99.99	0.00
22.01.2026 10:15	1162	1162	-99.99	-99.99	0.00
22.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:15	1178	1178	1178	1178	965.00
22.01.2026 11:45	1178	1178	1178	1178	0.00
22.01.2026 12:15	1178	1178	1178	1178	0.00
22.01.2026 12:45	1178	1178	1178	1178	0.00
22.01.2026 13:15	1178	1178	1178	1178	0.00
22.01.2026 13:45	1178	1178	1178	1178	0.00
22.01.2026 14:15	1178	1178	1178	1178	0.00
22.01.2026 14:45	1178	1178	1178	1178	0.00
22.01.2026 15:15	1178	1178	1178	1178	0.00
22.01.2026 15:45	1147	1147	1147	1147	1,594.00
22.01.2026 16:15	1147	1147	1147	1147	0.00
22.01.2026 16:45	1147	1147	1147	1147	0.00
22.01.2026 17:15	1143	1132	1143	1132	5,222.00
22.01.2026 17:45	1135	1132	1135	1135	3,143.00
23.01.2026 09:15	1135	1135	1135	1135	0.00
23.01.2026 09:45	1135	1135	-99.99	-99.99	0.00
23.01.2026 10:15	1180	1135	1135	1180	1,179.00
23.01.2026 10:45	1180	1180	1180	1180	0.00
23.01.2026 11:15	1134	1130	1130	1134	19,081.00
23.01.2026 11:45	1134	1134	1134	1134	0.00
23.01.2026 12:15	1145	1145	1145	1145	469.00
23.01.2026 12:45	1145	1145	1145	1145	0.00
23.01.2026 13:15	1145	1145	1145	1145	0.00
23.01.2026 13:45	1140	1135	1139	1135	1,490.00
23.01.2026 14:15	1135	1135	1135	1135	0.00
23.01.2026 14:45	1135	1135	1135	1135	0.00
23.01.2026 15:15	1135	1135	1135	1135	0.00
23.01.2026 15:45	1135	1135	1135	1135	0.00
23.01.2026 16:15	1135	1135	1135	1135	0.00
23.01.2026 16:45	1135	1135	1135	1135	0.00
23.01.2026 17:15	1135	1135	1135	1135	0.00
23.01.2026 17:45	1135	1135	1135	1135	0.00
26.01.2026 09:15	1135	1135	1135	1135	0.00
26.01.2026 09:45	1135	1135	-99.99	-99.99	0.00
26.01.2026 10:15	1135	1135	-99.99	-99.99	0.00
26.01.2026 10:45	1125	1125	1125	1125	22.00
26.01.2026 11:15	1125	1125	1125	1125	0.00
26.01.2026 11:45	1125	1125	1125	1125	0.00
26.01.2026 12:15	1175	1175	1175	1175	1,034.00
26.01.2026 12:45	1175	1175	1175	1175	0.00
26.01.2026 13:15	1175	1175	1175	1175	0.00
26.01.2026 13:45	1176	1176	1176	1176	2,410.00
26.01.2026 14:15	1176	1176	1176	1176	0.00
26.01.2026 14:45	1135	1135	1135	1135	21,269.00
26.01.2026 15:15	1130	1127	1127	1130	9,330.00
26.01.2026 15:45	1130	1130	1130	1130	3,887.00
26.01.2026 16:15	1167	1167	1167	1167	583.00
26.01.2026 16:45	1167	1167	1167	1167	0.00
26.01.2026 17:15	1167	1132	-99.99	-99.99	0.00
26.01.2026 17:45	1132	1132	1132	1132	2,852.00
27.01.2026 09:15	1132	1132	1132	1132	0.00
27.01.2026 09:45	1132	1132	-99.99	-99.99	0.00
27.01.2026 10:15	1132	1132	1132	1132	11.00
27.01.2026 10:45	1132	1132	1132	1132	0.00
27.01.2026 11:15	1132	1132	1132	1132	0.00
27.01.2026 11:45	1132	1132	1132	1132	0.00
27.01.2026 12:15	1114	1100	1114	1100	11,654.00
27.01.2026 12:45	1113	1113	1113	1113	2,671.00
27.01.2026 13:15	1116	1114	1114	1116	44,740.00
27.01.2026 13:45	1116	1116	1116	1116	0.00
27.01.2026 14:15	1135	1098	1114	1098	22,829.00
27.01.2026 14:45	1123	1100	1123	1100	6,180.00
27.01.2026 15:15	1122	1122	1122	1122	460.00
27.01.2026 15:45	1122	1122	1122	1122	0.00
27.01.2026 16:15	1122	1122	1122	1122	0.00
27.01.2026 16:45	1123	1101	1101	1123	2,034.00
27.01.2026 17:15	1101	1101	1101	1101	1,189.00
27.01.2026 17:45	1101	1098	1101	1101	1,651.00
28.01.2026 09:15	1101	1101	1101	1101	0.00
28.01.2026 09:45	1101	1101	-99.99	-99.99	0.00
28.01.2026 10:15	1101	1098	1098	1098	307.00
28.01.2026 10:45	1098	1098	1098	1098	0.00
28.01.2026 11:15	1098	1098	1098	1098	0.00
28.01.2026 11:45	1098	1098	1098	1098	0.00
28.01.2026 12:15	1098	1098	1098	1098	0.00
28.01.2026 12:45	1113	1113	1113	1113	723.00
28.01.2026 13:15	1100	1098	1100	1098	4,090.00
28.01.2026 13:45	1098	1098	1098	1098	0.00
28.01.2026 14:15	1098	1098	1098	1098	0.00
28.01.2026 14:45	1080	1080	1080	1080	3,488.00
28.01.2026 15:15	1080	1080	1080	1080	0.00
28.01.2026 15:45	1080	1080	1080	1080	0.00
28.01.2026 16:15	1100	1096	1100	1100	28,938.00
28.01.2026 16:45	1100	1100	1100	1100	0.00
28.01.2026 17:15	1087	1081	1087	1087	706.00
28.01.2026 17:45	1099	1081	1099	1099	2,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	1,313.10	1,300.16	1,323.69	1,307.22	2,653.00
02.02.2025	1,337.22	1,290.15	1,307.22	1,319.57	1,974.00
03.02.2025	1,320.75	1,273.68	1,319.57	1,296.04	1,969.00
04.02.2025	1,323.10	1,293.68	1,296.04	1,303.10	3,905.00
05.02.2025	1,353.10	1,303.10	1,303.10	1,321.34	8,261.00
06.02.2025	1,347.22	1,321.34	1,321.34	1,321.34	10,963.00
09.02.2025	1,324.28	1,306.04	1,321.34	1,319.57	2,020.00
10.02.2025	1,352.52	1,323.69	1,319.57	1,331.92	3,800.00
11.02.2025	1,346.04	1,324.87	1,331.92	1,344.28	4,727.00
12.02.2025	1,350.16	1,336.04	1,344.28	1,345.46	1,734.00
13.02.2025	1,388.40	1,345.46	1,345.46	1,374.87	4,643.00
16.02.2025	1,391.34	1,374.87	1,374.87	1,386.64	5,618.00
17.02.2025	1,406.05	1,376.64	1,376.64	1,396.05	7,084.00
18.02.2025	1,401.93	1,393.11	1,396.05	1,397.81	3,230.00
19.02.2025	1,494.30	1,376.64	1,397.81	1,458.41	34,544.00
20.02.2025	1,459.00	1,450.76	1,458.41	1,453.70	2,063.00
23.02.2025	1,469.00	1,411.93	1,453.70	1,454.29	4,084.00
24.02.2025	1,464.88	1,413.70	1,454.29	1,447.82	1,363.00
25.02.2025	1,453.12	1,447.82	1,447.82	1,452.53	843.00
26.02.2025	1,457.82	1,422.52	1,452.53	1,449.59	1,159.00
27.02.2025	1,459.00	1,443.70	1,449.59	1,456.06	2,836.00
02.03.2025	1,469.59	1,429.00	1,456.06	1,441.94	1,200.00
03.03.2025	1,459.00	1,426.64	1,441.94	1,429.58	2,666.00
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00
30.11.2025	1,410.00	1,365.00	1,450.00	1,379.00	3,162.00
01.12.2025	1,379.00	1,328.00	1,379.00	1,335.00	13,091.00
02.12.2025	1,328.00	1,211.00	1,335.00	1,238.00	7,413.00
03.12.2025	1,297.00	1,201.00	1,216.00	1,251.00	47,960.00
04.12.2025	1,283.00	1,249.00	1,251.00	1,279.00	3,671.00
07.12.2025	1,279.00	1,233.00	1,279.00	1,266.00	9,776.00
08.12.2025	1,288.00	1,225.00	1,266.00	1,260.00	3,628.00
09.12.2025	1,278.00	1,259.00	1,260.00	1,260.00	22,130.00
10.12.2025	1,261.00	1,224.00	1,260.00	1,230.00	17,084.00
11.12.2025	1,260.00	1,200.00	1,200.00	1,253.00	3,600.00
14.12.2025	1,288.00	1,221.00	1,253.00	1,258.00	17,555.00
15.12.2025	1,255.00	1,199.00	1,258.00	1,202.00	2,849.00
16.12.2025	1,247.00	1,141.00	1,202.00	1,166.00	27,332.00
17.12.2025	1,195.00	1,166.00	1,166.00	1,187.00	10,110.00
18.12.2025	1,249.00	1,163.00	1,187.00	1,216.00	31,351.00
21.12.2025	1,248.00	1,210.00	1,216.00	1,216.00	11,187.00
22.12.2025	1,250.00	1,230.00	1,216.00	1,231.00	14,196.00
23.12.2025	1,265.00	1,230.00	1,231.00	1,257.00	6,427.00
24.12.2025	1,288.00	1,200.00	1,257.00	1,217.00	36,972.00
25.12.2025	1,262.00	1,201.00	1,217.00	1,238.00	6,536.00
28.12.2025	1,235.00	1,221.00	1,238.00	1,232.00	530.00
29.12.2025	1,232.00	1,222.00	1,232.00	1,231.00	2,574.00
30.12.2025	1,234.00	1,186.00	1,231.00	1,217.00	5,530.00
31.12.2025	1,249.00	1,200.00	1,217.00	1,232.00	8,841.00
01.01.2026	1,270.00	1,215.00	1,232.00	1,256.00	3,096.00
05.01.2026	1,235.00	1,222.00	1,256.00	1,234.00	4,166.00
06.01.2026	1,248.00	1,212.00	1,234.00	1,226.00	25,153.00
07.01.2026	1,248.00	1,220.00	1,248.00	1,231.00	10,609.00
08.01.2026	1,236.00	1,198.00	1,231.00	1,202.00	12,085.00
09.01.2026	1,231.00	1,202.00	1,202.00	1,204.00	8,854.00
12.01.2026	1,226.00	1,196.00	1,204.00	1,210.00	2,424.00
13.01.2026	1,232.00	1,186.00	1,210.00	1,207.00	28,114.00
14.01.2026	1,230.00	1,207.00	1,207.00	1,215.00	16,094.00
15.01.2026	1,233.00	1,200.00	1,215.00	1,213.00	13,196.00
16.01.2026	1,200.00	1,200.00	1,213.00	1,200.00	361.00
19.01.2026	1,200.00	1,170.00	1,200.00	1,172.00	17,965.00
20.01.2026	1,207.00	1,160.00	1,172.00	1,165.00	999.00
21.01.2026	1,209.00	1,124.00	1,165.00	1,162.00	60,799.00
22.01.2026	1,178.00	1,132.00	1,162.00	1,135.00	2,418.00
23.01.2026	1,180.00	1,130.00	1,135.00	1,135.00	2,555.00
26.01.2026	1,176.00	1,125.00	1,135.00	1,132.00	4,963.00
27.01.2026	1,135.00	1,098.00	1,132.00	1,101.00	13,523.00
28.01.2026	1,113.00	1,080.00	1,101.00	1,099.00	4,425.00

צרו איתנו קשר *5988