גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:12	2958	2958	2958	2958	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2900	2900	2900	2900	0.00
09.01.2026 09:45	2900	2900	-99.99	-99.99	0.00
09.01.2026 10:15	2900	2900	-99.99	-99.99	0.00
09.01.2026 10:45	2917	2900	2900	2917	6,876.00
09.01.2026 11:15	2934	2919	2924	2919	5,493.00
09.01.2026 11:45	2921	2919	2921	2919	613.00
09.01.2026 12:15	2923	2923	2923	2923	526.00
09.01.2026 12:45	2976	2950	2950	2976	28,331.00
09.01.2026 13:15	2959	2925	2959	2925	103,599.00
09.01.2026 13:45	3000	2850	2943	3000	154,218.00
09.01.2026 14:15	3000	3000	3000	3000	0.00
09.01.2026 14:45	3000	3000	3000	3000	0.00
09.01.2026 15:15	3000	3000	3000	3000	0.00
09.01.2026 15:45	3000	3000	3000	3000	0.00
09.01.2026 16:15	3000	3000	3000	3000	0.00
09.01.2026 16:45	3000	3000	3000	3000	0.00
09.01.2026 17:15	3000	3000	3000	3000	0.00
09.01.2026 17:45	3000	3000	3000	3000	0.00
12.01.2026 09:15	3000	3000	3000	3000	0.00
12.01.2026 09:45	3000	3000	-99.99	-99.99	0.00
12.01.2026 10:15	3085	3000	3085	3085	2,776.00
12.01.2026 10:45	3085	3085	3085	3085	0.00
12.01.2026 11:15	3085	3085	3085	3085	0.00
12.01.2026 11:45	3085	3085	3085	3085	0.00
12.01.2026 12:15	3018	3018	3018	3018	1,448.00
12.01.2026 12:45	3018	3018	3018	3018	12,735.00
12.01.2026 13:15	3018	3018	3018	3018	0.00
12.01.2026 13:45	3018	3018	3018	3018	0.00
12.01.2026 14:15	3018	3018	3018	3018	4,044.00
12.01.2026 14:45	3018	3018	3018	3018	0.00
12.01.2026 15:15	2970	2970	2970	2970	2,673.00
12.01.2026 15:45	3000	2968	2970	3000	4,669.00
12.01.2026 16:15	2970	2969	2969	2970	3,355.00
12.01.2026 16:45	2968	2968	2968	2968	1,187.00
12.01.2026 17:15	2970	2917	2970	2969	2,434.00
12.01.2026 17:45	3019	2917	2970	2972	62,054.00
13.01.2026 09:15	2972	2972	2972	2972	0.00
13.01.2026 09:45	2972	2972	-99.99	-99.99	0.00
13.01.2026 10:15	2972	2972	-99.99	-99.99	0.00
13.01.2026 10:45	3059	2974	2974	3059	16,675.00
13.01.2026 11:15	3059	3058	3058	3059	6,209.00
13.01.2026 11:45	2975	2975	2975	2975	3,659.00
13.01.2026 12:15	3050	2990	3049	3049	5,250.00
13.01.2026 12:45	3049	3049	3049	3049	0.00
13.01.2026 13:15	2995	2994	2995	2994	3,682.00
13.01.2026 13:45	3017	2998	3000	3017	28,061.00
13.01.2026 14:15	3017	3017	3017	3017	0.00
13.01.2026 14:45	3017	3017	3017	3017	0.00
13.01.2026 15:15	3017	3017	3017	3017	0.00
13.01.2026 15:45	2963	2932	2963	2932	8,253.00
13.01.2026 16:15	3000	2962	2962	2998	4,155.00
13.01.2026 16:45	3000	2999	3000	2999	2,999.00
13.01.2026 17:15	3045	2933	2933	2991	3,702.00
13.01.2026 17:45	3045	2867	3000	2995	19,438.00
14.01.2026 09:15	2995	2995	2995	2995	0.00
14.01.2026 09:45	3088	3050	-99.99	-99.99	0.00
14.01.2026 10:15	3088	3087	3088	3087	926.00
14.01.2026 10:45	3087	3087	3087	3087	3,087.00
14.01.2026 11:15	3080	2995	3012	3055	5,432.00
14.01.2026 11:45	3020	3013	3020	3015	5,821.00
14.01.2026 12:15	3015	2993	3015	2993	7,554.00
14.01.2026 12:45	2993	2993	2993	2993	3,531.00
14.01.2026 13:15	2993	2993	2993	2993	0.00
14.01.2026 13:45	2996	2996	2996	2996	2,366.00
14.01.2026 14:15	2994	2994	2994	2994	1,077.00
14.01.2026 14:45	2999	2999	2999	2999	6,957.00
14.01.2026 15:15	3000	2990	3000	2990	3,328.00
14.01.2026 15:45	2990	2990	2990	2990	1,076.00
14.01.2026 16:15	2978	2978	2978	2978	1,399.00
14.01.2026 16:45	2915	2915	2915	2915	641.00
14.01.2026 17:15	2995	2910	2950	2994	9,690.00
14.01.2026 17:45	2999	2910	2991	2991	129,988.00
15.01.2026 09:15	2991	2991	2991	2991	0.00
15.01.2026 09:45	2991	2991	-99.99	-99.99	0.00
15.01.2026 10:15	2991	2991	2991	2991	59.00
15.01.2026 10:45	2991	2991	2991	2991	29.00
15.01.2026 11:15	2990	2990	2990	2990	1,106.00
15.01.2026 11:45	2942	2940	2942	2940	12,230.00
15.01.2026 12:15	2940	2940	2940	2940	0.00
15.01.2026 12:45	2940	2940	2940	2940	0.00
15.01.2026 13:15	2919	2919	2919	2919	612.00
15.01.2026 13:45	2919	2919	2919	2919	0.00
15.01.2026 14:15	2917	2917	2917	2917	1,108.00
15.01.2026 14:45	2917	2917	2917	2917	0.00
15.01.2026 15:15	2938	2917	2917	2938	4,302.00
15.01.2026 15:45	2999	2939	2939	2996	5,535.00
15.01.2026 16:15	3000	2997	2997	3000	18,889.00
15.01.2026 16:45	3000	2999	3000	2999	8,008.00
15.01.2026 17:15	2917	2917	2917	2917	1,370.00
15.01.2026 17:45	2958	2863	2958	2958	30,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,128.96	2,028.01	2,078.48	2,058.69	11,496.00
20.01.2025	2,132.92	2,132.92	2,058.69	2,132.92	5,525.00
21.01.2025	2,157.66	2,151.73	2,154.69	2,152.72	6,955.00
22.01.2025	0.00	0.00	2,152.72	2,152.72	0.00
23.01.2025	2,314.05	2,127.97	2,152.72	2,154.69	111,591.00
26.01.2025	2,197.25	2,154.69	2,154.69	2,197.25	15,202.00
27.01.2025	2,207.15	2,197.25	2,197.25	2,197.25	70,538.00
28.01.2025	0.00	0.00	2,197.25	2,197.25	0.00
29.01.2025	2,246.74	2,197.25	2,197.25	2,222.99	1,440.00
30.01.2025	2,246.74	2,246.74	2,222.99	2,246.74	200.00
02.02.2025	2,301.18	2,273.47	2,246.74	2,288.31	304.00
03.02.2025	2,288.31	2,288.31	2,288.31	2,288.31	1,050.00
04.02.2025	0.00	0.00	2,288.31	2,288.31	0.00
05.02.2025	2,335.82	2,287.32	2,288.31	2,324.93	1,388.00
06.02.2025	2,222.00	2,222.00	2,324.93	2,222.00	1,030.00
09.02.2025	2,169.54	1,979.51	2,222.00	2,137.87	316.00
10.02.2025	2,167.56	2,028.01	2,137.87	2,042.85	8,566.00
11.02.2025	2,033.94	2,033.94	2,042.85	2,033.94	200.00
12.02.2025	2,032.95	1,831.05	2,033.94	1,920.12	10,046.00
13.02.2025	2,077.49	1,976.54	1,920.12	2,015.14	625.00
16.02.2025	2,028.01	2,028.01	2,015.14	2,022.07	50.00
17.02.2025	2,127.97	2,028.01	2,022.07	2,079.47	9,650.00
18.02.2025	2,127.97	2,085.41	2,079.47	2,115.10	4,528.00
19.02.2025	2,375.41	2,127.97	2,115.10	2,147.77	1,398.00
20.02.2025	2,309.10	2,202.20	2,147.77	2,309.10	2,469.00
23.02.2025	2,309.10	2,306.13	2,309.10	2,308.11	525.00
24.02.2025	2,320.97	2,308.11	2,308.11	2,315.03	93.00
25.02.2025	2,315.03	2,315.03	2,315.03	2,315.03	28.00
26.02.2025	2,320.97	2,290.29	2,315.03	2,316.02	9,235.00
27.02.2025	2,316.02	2,261.59	2,316.02	2,293.26	9,283.00
02.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	43.00
03.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	64,660.00
04.03.2025	2,237.83	2,185.38	2,293.26	2,231.90	283.00
05.03.2025	2,276.43	2,218.04	2,276.43	2,231.90	206.00
06.03.2025	2,226.95	2,178.45	2,231.90	2,186.37	825.00
09.03.2025	2,292.27	2,217.05	2,239.81	2,218.04	47,417.00
10.03.2025	2,215.07	2,215.07	2,218.04	2,215.07	22,421.00
11.03.2025	2,215.07	2,204.18	2,215.07	2,205.17	26,968.00
12.03.2025	2,325.92	2,205.17	2,205.17	2,232.89	54,544.00
13.03.2025	2,287.32	2,218.04	2,287.32	2,218.04	9,456.00
16.03.2025	0.00	0.00	2,218.04	2,218.04	0.00
17.03.2025	2,216.06	2,216.06	2,218.04	2,216.06	650.00
18.03.2025	0.00	0.00	2,216.06	2,216.06	0.00
19.03.2025	2,207.15	2,207.15	2,216.06	2,215.07	5.00
20.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
23.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
24.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
25.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
26.03.2025	2,215.07	2,161.62	2,215.07	2,213.09	688.00
27.03.2025	0.00	0.00	2,213.09	2,213.09	0.00
30.03.2025	2,212.10	2,159.64	2,213.09	2,193.30	461.00
31.03.2025	0.00	0.00	2,193.30	2,193.30	0.00
01.04.2025	0.00	0.00	2,193.30	2,193.30	0.00
02.04.2025	2,296.23	2,189.34	2,193.30	2,221.01	1,186.00
03.04.2025	2,275.44	1,991.39	2,221.01	2,105.21	1,796.00
06.04.2025	2,156.67	2,050.77	2,105.21	2,084.42	3,700.00
07.04.2025	2,134.90	2,053.74	2,084.42	2,075.51	2,287.00
08.04.2025	2,230.91	2,125.99	2,125.99	2,177.46	2,510.00
09.04.2025	0.00	0.00	2,177.46	2,177.46	0.00
10.04.2025	2,177.46	2,177.46	2,177.46	2,177.46	531.00
14.04.2025	2,230.91	2,177.46	2,177.46	2,201.21	416.00
15.04.2025	2,176.47	2,110.16	2,201.21	2,137.87	831.00
16.04.2025	2,137.87	2,086.40	2,137.87	2,097.29	214.00
17.04.2025	2,088.38	2,034.93	2,097.29	2,085.41	8,301.00
20.04.2025	2,135.89	2,058.69	2,135.89	2,074.52	899.00
21.04.2025	2,097.29	2,097.29	2,074.52	2,087.39	50.00
22.04.2025	2,132.92	2,076.50	2,087.39	2,078.48	11,259.00
23.04.2025	2,128.96	2,078.48	2,128.96	2,107.19	1,431.00
24.04.2025	2,166.57	2,066.61	2,132.92	2,113.13	6,402.00
27.04.2025	2,156.67	2,156.67	2,113.13	2,156.67	925.00
28.04.2025	2,209.13	2,155.68	2,156.67	2,161.62	807.00
29.04.2025	2,205.17	2,197.25	2,161.62	2,205.17	7,508.00
04.05.2025	2,315.03	2,207.15	2,205.17	2,242.78	1,920.00
05.05.2025	2,281.38	2,207.15	2,242.78	2,234.86	1,732.00
06.05.2025	2,236.84	2,197.25	2,234.86	2,217.05	55,704.00
07.05.2025	2,217.05	2,184.39	2,217.05	2,212.10	2,223.00
08.05.2025	2,280.39	2,279.40	2,212.10	2,279.40	736.00
11.05.2025	2,281.38	2,281.38	2,279.40	2,280.39	40.00
12.05.2025	2,279.40	2,279.40	2,280.39	2,279.40	179.00
13.05.2025	2,279.40	2,279.40	2,279.40	2,279.40	104.00
14.05.2025	2,277.42	2,177.46	2,279.40	2,234.86	133.00
15.05.2025	2,306.13	2,053.74	2,234.86	2,074.52	56,880.00
18.05.2025	2,259.61	2,038.89	2,259.61	2,075.51	2,891.00
19.05.2025	2,260.60	2,054.73	2,075.51	2,076.50	7,931.00
20.05.2025	2,259.61	2,074.52	2,259.61	2,077.49	10,650.00
21.05.2025	2,177.46	2,009.20	2,077.49	2,081.45	2,942.00
22.05.2025	2,081.45	2,038.89	2,081.45	2,057.70	1,314.00
25.05.2025	2,231.90	2,036.91	2,057.70	2,231.90	5,138.00
26.05.2025	2,276.43	1,880.53	2,276.43	2,230.91	2,367.00
27.05.2025	2,261.59	2,127.97	2,230.91	2,216.06	137.00
28.05.2025	2,266.54	2,078.48	2,266.54	2,218.04	1,259.00
29.05.2025	2,222.00	2,216.06	2,218.04	2,218.04	1,627.00
03.06.2025	2,214.08	2,150.74	2,218.04	2,205.17	310.00
04.06.2025	2,226.95	2,226.95	2,226.95	2,226.95	138.00
05.06.2025	2,221.01	2,205.17	2,226.95	2,218.04	570.00
08.06.2025	2,218.04	2,218.04	2,218.04	2,218.04	105.00
09.06.2025	2,218.04	2,207.15	2,218.04	2,207.15	278.00
10.06.2025	2,217.05	2,217.05	2,217.05	2,217.05	310.00
11.06.2025	2,207.15	2,161.62	2,217.05	2,161.62	5,264.00
12.06.2025	2,159.64	2,037.90	2,161.62	2,119.06	3,331.00
15.06.2025	2,164.59	2,094.32	2,119.06	2,127.97	2,453.00
16.06.2025	2,217.05	2,127.97	2,217.05	2,198.24	3,340.00
17.06.2025	2,226.95	2,198.24	2,198.24	2,216.06	1,167.00
18.06.2025	2,226.95	2,198.24	2,216.06	2,222.99	1,609.00
19.06.2025	2,311.08	2,222.99	2,222.99	2,244.76	3,563.00
22.06.2025	2,319.98	2,244.76	2,244.76	2,289.30	4,546.00
23.06.2025	2,317.01	2,265.55	2,289.30	2,289.30	1,122.00
24.06.2025	2,324.93	2,270.50	2,289.30	2,277.42	1,603.00
25.06.2025	2,286.33	2,193.30	2,277.42	2,250.70	1,713.00
26.06.2025	2,325.92	2,250.70	2,250.70	2,272.48	2,707.00
29.06.2025	2,325.92	2,316.02	2,272.48	2,318.99	611.00
30.06.2025	2,316.02	2,248.72	2,318.99	2,249.71	51,913.00
01.07.2025	2,316.02	2,236.84	2,249.71	2,277.42	1,747.00
02.07.2025	2,301.18	2,201.21	2,301.18	2,247.73	2,060.00
03.07.2025	2,316.02	2,199.23	2,247.73	2,247.73	13,923.00
06.07.2025	2,312.07	2,176.47	2,247.73	2,232.89	1,411.00
07.07.2025	2,232.89	2,198.24	2,232.89	2,224.97	4,829.00
08.07.2025	2,224.97	2,046.81	2,224.97	2,168.55	1,393.00
09.07.2025	2,231.90	2,165.58	2,231.90	2,172.51	2,812.00
10.07.2025	2,316.02	2,172.51	2,172.51	2,210.12	3,007.00
13.07.2025	2,316.02	2,185.38	2,210.12	2,281.38	4,751.00
14.07.2025	2,281.38	2,281.38	2,281.38	2,281.38	1,487.00
15.07.2025	2,281.38	1,961.69	2,281.38	2,205.17	8,672.00
16.07.2025	2,222.00	2,153.70	2,205.17	2,198.24	4,742.00
17.07.2025	2,205.17	2,119.06	2,198.24	2,147.77	3,183.00
20.07.2025	2,125.99	2,125.99	2,147.77	2,125.99	1,576.00
21.07.2025	2,125.99	2,051.76	2,125.99	2,053.74	17,211.00
22.07.2025	2,171.52	2,045.82	2,125.99	2,171.52	10,386.00
23.07.2025	2,192.31	2,126.98	2,171.52	2,129.95	16,926.00
24.07.2025	2,191.32	2,125.99	2,129.95	2,129.95	11,722.00
27.07.2025	2,198.24	2,078.48	2,129.95	2,091.35	80,952.00
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
19.10.2025	2,600.00	2,497.00	2,515.00	2,543.00	1,680.00
20.10.2025	2,599.00	2,487.00	2,543.00	2,494.00	3,126.00
21.10.2025	2,494.00	2,438.00	2,494.00	2,448.00	638.00
22.10.2025	2,600.00	2,448.00	2,448.00	2,526.00	2,154.00
23.10.2025	2,560.00	2,526.00	2,526.00	2,551.00	1,848.00
26.10.2025	2,650.00	2,519.00	2,551.00	2,548.00	1,671.00
27.10.2025	2,650.00	2,539.00	2,548.00	2,561.00	1,590.00
28.10.2025	2,650.00	2,537.00	2,561.00	2,558.00	1,808.00
29.10.2025	2,650.00	2,525.00	2,558.00	2,560.00	1,526.00
30.10.2025	2,650.00	2,560.00	2,560.00	2,560.00	5,748.00
02.11.2025	2,560.00	2,558.00	2,560.00	2,560.00	1,419.00
03.11.2025	2,560.00	2,520.00	2,560.00	2,520.00	1,163.00
04.11.2025	2,520.00	2,401.00	2,520.00	2,482.00	4,292.00
05.11.2025	2,581.00	2,370.00	2,482.00	2,440.00	5,049.00
06.11.2025	2,550.00	2,413.00	2,440.00	2,413.00	145,540.00
09.11.2025	2,530.00	2,384.00	2,413.00	2,441.00	947.00
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
02.12.2025	2,625.00	2,495.00	2,505.00	2,554.00	875.00
03.12.2025	2,591.00	2,450.00	2,554.00	2,471.00	7,473.00
04.12.2025	2,590.00	2,437.00	2,471.00	2,547.00	1,839.00
07.12.2025	2,650.00	1,836.00	2,547.00	2,570.00	15,342.00
08.12.2025	2,655.00	2,436.00	2,570.00	2,541.00	2,597.00
09.12.2025	2,534.00	2,468.00	2,541.00	2,468.00	4,827.00
10.12.2025	2,566.00	2,363.00	2,468.00	2,448.00	1,455.00
11.12.2025	2,550.00	2,377.00	2,448.00	2,448.00	9,871.00
14.12.2025	2,550.00	2,448.00	2,448.00	2,467.00	1,721.00
15.12.2025	2,616.00	2,467.00	2,467.00	2,500.00	8,952.00
16.12.2025	2,504.00	2,500.00	2,500.00	2,501.00	965.00
17.12.2025	2,501.00	2,457.00	2,501.00	2,466.00	1,435.00
18.12.2025	2,466.00	2,441.00	2,466.00	2,450.00	2,281.00
21.12.2025	2,570.00	2,317.00	2,450.00	2,404.00	3,123.00
22.12.2025	2,404.00	2,323.00	2,404.00	2,355.00	9,533.00
23.12.2025	2,427.00	2,311.00	2,355.00	2,312.00	11,822.00
24.12.2025	2,320.00	2,288.00	2,312.00	2,312.00	32,218.00
25.12.2025	2,600.00	2,289.00	2,312.00	2,600.00	24,997.00
28.12.2025	2,700.00	2,495.00	2,600.00	2,525.00	3,489.00
29.12.2025	2,529.00	2,476.00	2,525.00	2,517.00	5,926.00
30.12.2025	2,740.00	2,516.00	2,517.00	2,518.00	7,884.00
31.12.2025	2,520.00	2,446.00	2,518.00	2,500.00	3,310.00
01.01.2026	2,700.00	2,500.00	2,500.00	2,700.00	12,389.00
05.01.2026	3,000.00	2,700.00	2,700.00	2,856.00	11,798.00
06.01.2026	3,025.00	2,856.00	2,856.00	2,995.00	13,758.00
07.01.2026	3,055.00	2,857.00	2,900.00	3,000.00	14,069.00
08.01.2026	2,900.00	2,868.00	3,000.00	2,900.00	7,608.00
09.01.2026	3,000.00	2,900.00	2,900.00	3,000.00	10,096.00
12.01.2026	3,085.00	2,968.00	3,000.00	2,972.00	4,016.00
13.01.2026	3,059.00	2,929.00	2,972.00	2,995.00	3,929.00
14.01.2026	3,088.00	2,915.00	3,088.00	2,991.00	5,088.00
15.01.2026	3,000.00	2,909.00	2,991.00	2,958.00	3,313.00

צרו איתנו קשר *5988