גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א > בורסת ת"א - נגזרים > כתבי אופציה > ביג אפ 7 > גרפים

בהשהיה של 15 דק'

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

עסקאות

פורום

חדשות

כתבי אופציות ביג אפ 7

BIG W7

אופציה רצף 1214345 תל-אביב NIS--

שער

15,190

שינוי

-1.24%

שינוי באג'

-190.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15380	15380	15380	15380	0.00
09:44	15380	15380	15380	15380	0.00
09:47	15380	15380	15380	15380	0.00
09:50	15380	15380	15380	15380	0.00
09:53	15380	15380	15380	15380	0.00
09:56	15380	15380	15380	15380	0.00
09:59	15380	15380	15380	15380	0.00
10:02	15380	15380	15380	15380	0.00
10:05	15380	15380	15380	15380	0.00
10:08	15380	15380	15380	15380	0.00
10:11	15380	15380	15380	15380	0.00
10:17	15380	15380	15380	15380	0.00
10:23	15760	15760	15760	15760	0.00
10:26	15760	15760	15760	15760	0.00
10:29	15760	15760	15760	15760	0.00
10:32	15760	15760	15760	15760	0.00
10:35	15760	15760	15760	15760	0.00
10:38	15760	15760	15760	15760	0.00
10:41	15760	15760	15760	15760	0.00
10:44	15760	15760	15760	15760	0.00
10:47	15760	15760	15760	15760	0.00
10:50	15760	15760	15760	15760	0.00
10:53	15760	15760	15760	15760	0.00
10:56	15760	15760	15760	15760	0.00
10:59	15760	15760	15760	15760	0.00
11:02	15760	15760	15760	15760	0.00
11:05	15760	15760	15760	15760	0.00
11:08	15760	15760	15760	15760	0.00
11:11	15760	15760	15760	15760	0.00
11:17	15760	15760	15760	15760	0.00
11:20	15760	15760	15760	15760	0.00
11:26	15760	15760	15760	15760	0.00
11:29	15760	15760	15760	15760	0.00
11:32	15760	15760	15760	15760	0.00
11:35	15760	15760	15760	15760	0.00
11:38	15760	15760	15760	15760	0.00
11:41	15760	15760	15760	15760	0.00
11:44	15760	15760	15760	15760	0.00
11:47	15760	15760	15760	15760	0.00
11:50	15760	15760	15760	15760	0.00
11:53	15760	15760	15760	15760	0.00
11:56	15760	15760	15760	15760	0.00
11:59	15760	15760	15760	15760	0.00
12:02	15760	15760	15760	15760	0.00
12:05	15760	15760	15760	15760	0.00
12:08	15760	15760	15760	15760	0.00
12:11	15760	15760	15760	15760	0.00
12:14	15760	15760	15760	15760	0.00
12:17	15760	15760	15760	15760	0.00
12:23	15760	15760	15760	15760	0.00
12:26	15760	15760	15760	15760	0.00
12:29	15760	15760	15760	15760	0.00
12:32	15760	15760	15760	15760	0.00
12:35	15760	15760	15760	15760	0.00
12:38	15760	15760	15760	15760	0.00
12:44	15760	15760	15760	15760	0.00
12:50	15760	15760	15760	15760	0.00
12:53	14500	14500	14500	14500	3,335.00
12:56	14500	14500	14500	14500	0.00
13:02	14500	14500	14500	14500	0.00
13:05	14500	14500	14500	14500	0.00
13:08	14500	14500	14500	14500	725.00
13:11	14500	14500	14500	14500	0.00
13:14	14500	14500	14500	14500	0.00
13:17	14500	14500	14500	14500	0.00
13:20	14500	14500	14500	14500	0.00
13:23	14500	14500	14500	14500	0.00
13:26	14500	14500	14500	14500	0.00
13:29	14500	14500	14500	14500	0.00
13:32	14500	14500	14500	14500	0.00
13:35	14500	14500	14500	14500	0.00
13:38	14500	14500	14500	14500	0.00
13:41	14500	14500	14500	14500	0.00
13:44	14500	14500	14500	14500	0.00
13:47	14500	14500	14500	14500	0.00
13:50	14500	14500	14500	14500	0.00
13:53	14500	14500	14500	14500	0.00
13:56	14500	14500	14500	14500	0.00
13:59	14500	14500	14500	14500	0.00
14:02	14500	14500	14500	14500	0.00
14:05	14500	14500	14500	14500	0.00
14:08	14500	14500	14500	14500	0.00
14:11	14500	14500	14500	14500	0.00
14:14	14500	14500	14500	14500	0.00
14:17	14500	14500	14500	14500	0.00
14:23	14000	14000	14000	14000	0.00
14:26	14000	14000	14000	14000	0.00
14:32	14000	14000	14000	14000	0.00
14:38	14000	14000	14000	14000	0.00
14:41	14000	14000	14000	14000	0.00
14:44	14000	14000	14000	14000	0.00
14:47	14000	14000	14000	14000	0.00
14:50	15470	15470	15470	15470	3,094.00
14:53	15470	15470	15470	15470	0.00
14:56	15470	15470	15470	15470	0.00
14:59	15470	15470	15470	15470	0.00
15:02	15470	15470	15470	15470	0.00
15:05	15470	15470	15470	15470	0.00
15:08	15470	15470	15470	15470	0.00
15:11	15470	15470	15470	15470	0.00
15:14	15470	15470	15470	15470	0.00
15:17	15470	15470	15470	15470	0.00
15:20	15470	15470	15470	15470	0.00
15:23	15470	15470	15470	15470	0.00
15:26	15470	15470	15470	15470	309.00
15:29	15470	15470	15470	15470	0.00
15:32	15470	15470	15470	15470	0.00
15:35	15470	15470	15470	15470	0.00
15:38	15470	15470	15470	15470	0.00
15:41	15470	15470	15470	15470	0.00
15:44	15470	15470	15470	15470	0.00
15:47	15470	15470	15470	15470	0.00
15:50	15470	15470	15470	15470	0.00
15:53	15470	15470	15470	15470	0.00
15:56	15470	15470	15470	15470	0.00
16:02	15470	15470	15470	15470	0.00
16:05	15470	15470	15470	15470	0.00
16:08	15470	15470	15470	15470	0.00
16:11	15470	15470	15470	15470	0.00
16:17	15470	15470	15470	15470	0.00
16:20	15470	15470	15470	15470	0.00
16:23	15470	15470	15470	15470	0.00
16:26	15470	15470	15470	15470	0.00
16:29	15470	15470	15470	15470	0.00
16:32	15470	15470	15470	15470	0.00
16:35	15470	15470	15470	15470	0.00
16:38	15470	15470	15470	15470	0.00
16:41	15470	15470	15470	15470	0.00
16:44	15470	15470	15470	15470	0.00
16:47	15470	15470	15470	15470	0.00
16:50	15470	15470	15470	15470	0.00
16:53	15470	15470	15470	15470	0.00
16:56	15470	15470	15470	15470	0.00
17:02	15470	15470	15470	15470	0.00
17:05	15470	15470	15470	15470	0.00
17:08	15470	15470	15470	15470	0.00
17:11	16000	16000	16000	16000	160.00
17:14	16000	16000	16000	16000	0.00
17:17	16000	16000	16000	16000	0.00
17:20	16000	16000	16000	16000	0.00
17:23	16000	16000	16000	16000	0.00
17:26	16000	16000	16000	16000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	18220	18220	18220	18220	0.00
25.03.2026 09:45	18220	18220	-99.99	-99.99	0.00
25.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 10:45	19890	19890	19890	19890	36,000.00
25.03.2026 11:15	19890	19890	19890	19890	0.00
25.03.2026 11:45	18640	18640	18640	18640	5,592.00
25.03.2026 12:15	18460	18000	18000	18460	19,850.00
25.03.2026 12:45	18460	18460	18460	18460	0.00
25.03.2026 13:15	18460	18460	18460	18460	0.00
25.03.2026 13:45	18460	18460	18460	18460	0.00
25.03.2026 14:15	18120	18120	18120	18120	1,268.00
25.03.2026 14:45	18120	18120	18120	18120	0.00
25.03.2026 15:15	18120	18120	18120	18120	0.00
25.03.2026 15:45	18120	18120	18120	18120	0.00
25.03.2026 16:15	18120	18120	18120	18120	0.00
25.03.2026 16:45	18120	18120	18120	18120	0.00
25.03.2026 17:15	18120	18120	-99.99	-99.99	0.00
25.03.2026 17:45	18130	18130	-99.99	-99.99	0.00
26.03.2026 09:15	18130	18130	18130	18130	0.00
26.03.2026 09:45	18130	18130	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:45	17440	17440	17440	17440	38,716.00
26.03.2026 15:15	17800	17690	17800	17690	2,310.00
26.03.2026 15:45	17570	17570	17570	17570	702.00
26.03.2026 16:15	17570	17570	17570	17570	0.00
26.03.2026 16:45	17570	17570	17570	17570	0.00
26.03.2026 17:15	17570	17570	17570	17570	0.00
26.03.2026 17:45	17540	17540	-99.99	-99.99	0.00
27.03.2026 09:15	17540	17540	17540	17540	0.00
27.03.2026 09:45	17540	17540	-99.99	-99.99	0.00
27.03.2026 10:15	17120	16020	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	16400	16400	16400	16400	328.00
27.03.2026 12:45	16400	16400	16400	16400	0.00
27.03.2026 13:15	15700	15600	15700	15600	5,622.00
27.03.2026 13:45	15600	15500	15500	15600	1,402.00
27.03.2026 14:15	15600	15600	15600	15600	0.00
27.03.2026 14:45	15600	15600	15600	15600	0.00
27.03.2026 15:15	15600	15600	15600	15600	0.00
27.03.2026 15:45	15600	15600	15600	15600	0.00
27.03.2026 16:15	15600	15600	15600	15600	0.00
27.03.2026 16:45	15600	15600	15600	15600	0.00
27.03.2026 17:15	15600	15600	15600	15600	0.00
27.03.2026 17:45	15600	15600	15600	15600	0.00
30.03.2026 09:15	15920	15920	15920	15920	0.00
30.03.2026 09:45	15920	15920	-99.99	-99.99	0.00
30.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 10:45	14160	14160	14160	14160	991.00
30.03.2026 11:15	13360	13320	13320	13360	4,268.00
30.03.2026 11:45	13360	13360	13360	13360	0.00
30.03.2026 12:15	13360	13360	13360	13360	0.00
30.03.2026 12:45	14790	14790	14790	14790	2,958.00
30.03.2026 13:15	14000	13320	14000	13320	8,016.00
30.03.2026 13:45	14000	14000	14000	14000	13,300.00
30.03.2026 14:15	14220	13770	13770	14220	6,157.00
30.03.2026 14:45	14290	14090	14120	14290	7,371.00
30.03.2026 15:15	15170	14160	14290	14160	40,331.00
30.03.2026 15:45	15140	15140	15140	15140	8,175.00
30.03.2026 16:15	15140	15140	15140	15140	8,327.00
30.03.2026 16:45	15140	15140	15140	15140	0.00
30.03.2026 17:15	15560	15560	15560	15560	2,645.00
31.03.2026 09:15	15380	15380	15380	15380	0.00
31.03.2026 09:45	15380	15380	-99.99	-99.99	0.00
31.03.2026 10:15	15380	15380	-99.99	-99.99	0.00
31.03.2026 10:45	15760	15760	15760	15760	1,103.00
31.03.2026 11:15	15760	15760	15760	15760	0.00
31.03.2026 11:45	15760	15760	15760	15760	0.00
31.03.2026 12:15	15760	15760	15760	15760	0.00
31.03.2026 12:45	15760	15760	15760	15760	0.00
31.03.2026 13:15	14500	14500	14500	14500	4,060.00
31.03.2026 13:45	14000	14000	14000	14000	700.00
31.03.2026 14:15	14000	14000	14000	14000	0.00
31.03.2026 14:45	14000	14000	14000	14000	0.00
31.03.2026 15:15	15470	15470	15470	15470	3,094.00
31.03.2026 15:45	15470	15470	15470	15470	309.00
31.03.2026 16:15	15470	15470	15470	15470	0.00
31.03.2026 16:45	15470	15470	15470	15470	0.00
31.03.2026 17:15	16000	16000	16000	16000	160.00
31.03.2026 17:45	15190	15190	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	3,871.00	3,451.00	3,772.00	3,815.00	13,972.00
03.04.2025	4,180.00	3,624.00	3,815.00	4,098.00	2,373.00
06.04.2025	4,098.00	3,800.00	4,098.00	3,982.00	112.00
07.04.2025	3,934.00	3,300.00	3,982.00	3,901.00	2,661.00
08.04.2025	4,500.00	3,940.00	3,901.00	4,217.00	673.00
09.04.2025	4,142.00	3,850.00	4,217.00	4,071.00	1,119.00
10.04.2025	4,349.00	3,655.00	4,071.00	3,929.00	22,896.00
14.04.2025	4,299.00	3,952.00	3,952.00	4,076.00	1,457.00
15.04.2025	4,649.00	4,070.00	4,076.00	4,649.00	2,108.00
16.04.2025	5,497.00	4,254.00	4,649.00	4,934.00	8,307.00
17.04.2025	5,499.00	4,985.00	4,934.00	5,102.00	177.00
20.04.2025	5,575.00	5,000.00	5,102.00	5,037.00	986.00
21.04.2025	5,208.00	4,535.00	5,037.00	4,867.00	3,371.00
22.04.2025	5,092.00	4,594.00	5,000.00	4,976.00	2,596.00
23.04.2025	5,240.00	4,725.00	4,976.00	5,007.00	11,101.00
24.04.2025	5,099.00	4,595.00	4,602.00	5,023.00	4,012.00
27.04.2025	5,099.00	4,750.00	5,023.00	4,983.00	2,922.00
28.04.2025	4,750.00	4,250.00	4,983.00	4,606.00	4,308.00
29.04.2025	4,899.00	4,247.00	4,899.00	4,561.00	1,494.00
04.05.2025	4,990.00	500.00	4,969.00	4,345.00	16,273.00
05.05.2025	4,999.00	4,350.00	4,345.00	4,600.00	2,649.00
06.05.2025	5,100.00	4,832.00	5,100.00	4,889.00	41.00
07.05.2025	5,100.00	4,506.00	5,100.00	5,041.00	64.00
08.05.2025	5,326.00	5,002.00	5,326.00	5,106.00	78.00
11.05.2025	5,388.00	4,888.00	5,106.00	5,027.00	124.00
12.05.2025	5,724.00	5,076.00	5,027.00	5,311.00	5,842.00
13.05.2025	5,550.00	4,901.00	5,550.00	5,376.00	2,832.00
14.05.2025	6,300.00	5,550.00	5,550.00	5,960.00	2,318.00
15.05.2025	6,497.00	5,671.00	5,960.00	6,119.00	1,482.00
18.05.2025	6,406.00	5,901.00	6,400.00	6,246.00	2,179.00
19.05.2025	6,476.00	6,122.00	6,476.00	6,339.00	362.00
20.05.2025	6,849.00	5,711.00	6,555.00	5,739.00	7,166.00
21.05.2025	5,999.00	5,199.00	5,999.00	5,515.00	1,095.00
22.05.2025	5,797.00	5,296.00	5,515.00	5,443.00	580.00
25.05.2025	5,474.00	4,915.00	5,443.00	5,457.00	1,728.00
26.05.2025	5,900.00	5,200.00	5,457.00	5,900.00	11,093.00
27.05.2025	6,125.00	5,500.00	5,900.00	5,990.00	11,623.00
28.05.2025	6,589.00	5,700.00	5,990.00	6,150.00	1,873.00
29.05.2025	6,474.00	5,850.00	6,470.00	6,198.00	7,738.00
03.06.2025	6,299.00	5,822.00	6,198.00	6,026.00	2,107.00
04.06.2025	6,349.00	5,784.00	6,026.00	5,846.00	262.00
05.06.2025	6,237.00	5,667.00	5,846.00	5,993.00	1,212.00
08.06.2025	6,499.00	6,000.00	5,993.00	6,259.00	1,501.00
09.06.2025	6,259.00	5,826.00	5,900.00	5,910.00	2,905.00
10.06.2025	6,088.00	5,650.00	5,910.00	5,912.00	972.00
11.06.2025	6,100.00	5,800.00	5,912.00	6,010.00	1,080.00
12.06.2025	6,198.00	5,500.00	6,010.00	5,518.00	1,744.00
15.06.2025	5,928.00	5,127.00	5,518.00	5,554.00	7,816.00
16.06.2025	6,500.00	5,668.00	5,554.00	6,460.00	4,012.00
17.06.2025	6,890.00	6,050.00	6,890.00	6,550.00	20,524.00
18.06.2025	7,997.00	6,121.00	6,550.00	7,245.00	35,499.00
19.06.2025	7,534.00	6,004.00	7,245.00	7,246.00	19,657.00
22.06.2025	7,999.00	7,029.00	7,900.00	7,380.00	33,990.00
23.06.2025	8,499.00	7,100.00	7,424.00	7,417.00	821.00
24.06.2025	8,500.00	7,647.00	7,989.00	7,700.00	7,368.00
25.06.2025	8,999.00	7,200.00	7,700.00	8,748.00	19,349.00
26.06.2025	9,239.00	8,310.00	8,748.00	9,150.00	11,837.00
29.06.2025	9,898.00	8,800.00	9,150.00	9,600.00	42,297.00
30.06.2025	9,990.00	9,400.00	9,900.00	9,800.00	50,214.00
01.07.2025	14,990.00	9,586.00	9,800.00	10,670.00	67,552.00
02.07.2025	12,650.00	10,680.00	10,990.00	12,380.00	44,352.00
03.07.2025	12,990.00	11,900.00	12,380.00	12,810.00	35,225.00
06.07.2025	13,870.00	12,650.00	12,810.00	12,900.00	6,500.00
07.07.2025	13,000.00	12,040.00	12,900.00	12,500.00	22,552.00
08.07.2025	12,600.00	11,320.00	12,500.00	11,910.00	7,412.00
09.07.2025	12,770.00	11,160.00	12,000.00	12,340.00	4,635.00
10.07.2025	13,280.00	11,520.00	12,340.00	12,870.00	11,307.00
13.07.2025	12,690.00	11,990.00	12,870.00	12,370.00	2,233.00
14.07.2025	12,980.00	11,400.00	12,370.00	12,980.00	27,901.00
15.07.2025	13,200.00	12,200.00	12,980.00	12,600.00	6,565.00
16.07.2025	12,700.00	11,510.00	12,600.00	12,550.00	5,063.00
17.07.2025	13,000.00	12,460.00	13,000.00	12,760.00	780.00
20.07.2025	12,500.00	12,080.00	12,760.00	12,190.00	2,259.00
21.07.2025	12,490.00	11,470.00	12,190.00	11,900.00	14,898.00
22.07.2025	13,380.00	11,580.00	11,900.00	12,900.00	35,531.00
23.07.2025	13,590.00	12,850.00	12,900.00	13,340.00	508.00
24.07.2025	13,200.00	12,390.00	12,800.00	12,510.00	2,831.00
27.07.2025	12,420.00	11,100.00	12,420.00	11,900.00	7,553.00
28.07.2025	12,000.00	11,030.00	11,900.00	11,500.00	8,662.00
29.07.2025	11,500.00	10,800.00	11,500.00	11,470.00	645.00
30.07.2025	11,600.00	10,400.00	11,470.00	10,690.00	6,768.00
31.07.2025	11,030.00	10,500.00	10,690.00	10,860.00	2,541.00
04.08.2025	10,950.00	10,100.00	10,860.00	10,390.00	55.00
05.08.2025	10,360.00	8,850.00	9,502.00	9,099.00	11,003.00
06.08.2025	9,370.00	8,402.00	9,099.00	9,300.00	19,670.00
07.08.2025	9,299.00	8,710.00	9,300.00	9,299.00	9,973.00
10.08.2025	9,800.00	9,400.00	9,600.00	9,458.00	376.00
11.08.2025	9,449.00	9,041.00	9,458.00	9,288.00	263.00
12.08.2025	9,200.00	8,601.00	9,288.00	9,171.00	1,899.00
13.08.2025	9,987.00	8,729.00	9,171.00	9,650.00	12,327.00
14.08.2025	11,000.00	9,200.00	9,650.00	10,180.00	15,057.00
17.08.2025	10,960.00	10,300.00	10,480.00	10,880.00	3,489.00
18.08.2025	12,640.00	11,500.00	11,500.00	12,200.00	5,306.00
19.08.2025	13,360.00	12,200.00	12,800.00	13,200.00	25,809.00
20.08.2025	12,890.00	12,200.00	12,890.00	12,300.00	4,147.00
21.08.2025	12,310.00	11,710.00	12,300.00	11,780.00	555.00
24.08.2025	12,500.00	11,780.00	12,500.00	11,780.00	3,530.00
25.08.2025	12,300.00	11,010.00	11,780.00	11,970.00	4,386.00
26.08.2025	11,800.00	11,250.00	11,970.00	11,400.00	3,342.00
27.08.2025	12,000.00	10,760.00	11,710.00	11,440.00	6,728.00
28.08.2025	12,180.00	11,300.00	11,700.00	11,630.00	427.00
31.08.2025	11,700.00	11,100.00	11,630.00	11,700.00	2,988.00
01.09.2025	11,780.00	11,200.00	11,700.00	11,440.00	3,260.00
02.09.2025	11,530.00	10,600.00	11,440.00	10,620.00	2,213.00
03.09.2025	10,990.00	10,570.00	10,620.00	10,600.00	846.00
04.09.2025	11,880.00	10,610.00	10,600.00	11,200.00	5,339.00
07.09.2025	12,000.00	11,120.00	12,000.00	11,450.00	6,251.00
08.09.2025	12,000.00	11,200.00	11,450.00	11,300.00	9,723.00
09.09.2025	13,360.00	11,700.00	11,300.00	13,170.00	19,613.00
10.09.2025	13,320.00	12,300.00	12,300.00	13,000.00	755.00
11.09.2025	13,340.00	12,300.00	13,000.00	12,300.00	4,898.00
14.09.2025	12,170.00	12,090.00	12,300.00	12,160.00	282.00
15.09.2025	12,390.00	11,630.00	12,160.00	11,720.00	458.00
16.09.2025	11,510.00	10,600.00	11,720.00	11,000.00	4,883.00
17.09.2025	10,940.00	9,752.00	11,000.00	9,796.00	4,587.00
18.09.2025	10,480.00	9,356.00	9,796.00	10,480.00	7,325.00
21.09.2025	10,600.00	9,480.00	9,958.00	10,130.00	4,571.00
25.09.2025	10,690.00	9,849.00	10,130.00	10,430.00	3,510.00
28.09.2025	11,460.00	10,500.00	10,850.00	11,000.00	34,910.00
29.09.2025	11,500.00	10,750.00	11,000.00	10,890.00	162.00
30.09.2025	12,600.00	11,500.00	11,540.00	12,600.00	10,135.00
05.10.2025	13,670.00	11,700.00	13,200.00	12,500.00	10,755.00
08.10.2025	13,790.00	12,500.00	12,500.00	13,640.00	2,050.00
09.10.2025	15,900.00	14,600.00	14,990.00	14,810.00	12,702.00
12.10.2025	15,540.00	14,700.00	14,810.00	15,250.00	1,770.00
15.10.2025	15,900.00	14,340.00	15,900.00	14,400.00	496.00
16.10.2025	16,490.00	14,680.00	15,000.00	15,600.00	15,592.00
19.10.2025	15,630.00	14,150.00	15,600.00	14,990.00	789.00
20.10.2025	15,500.00	14,700.00	14,990.00	14,910.00	2,551.00
21.10.2025	14,630.00	13,650.00	14,630.00	14,010.00	1,415.00
22.10.2025	15,100.00	13,800.00	14,010.00	14,410.00	7,919.00
23.10.2025	15,000.00	13,830.00	14,410.00	14,880.00	1,191.00
26.10.2025	16,360.00	15,700.00	14,880.00	15,730.00	499.00
27.10.2025	15,750.00	15,310.00	15,730.00	15,690.00	1,180.00
28.10.2025	15,650.00	15,000.00	15,690.00	15,140.00	709.00
29.10.2025	15,800.00	14,540.00	15,140.00	15,340.00	1,831.00
30.10.2025	15,990.00	15,200.00	15,340.00	15,910.00	672.00
02.11.2025	16,610.00	15,510.00	15,910.00	16,360.00	421.00
03.11.2025	16,350.00	15,650.00	16,360.00	16,030.00	148.00
04.11.2025	16,970.00	15,790.00	16,030.00	16,440.00	1,257.00
05.11.2025	16,790.00	16,000.00	16,440.00	16,580.00	346.00
06.11.2025	16,940.00	16,030.00	16,580.00	16,710.00	876.00
09.11.2025	17,770.00	17,000.00	17,200.00	17,440.00	2,202.00
10.11.2025	17,940.00	17,190.00	17,440.00	17,400.00	917.00
11.11.2025	17,490.00	16,750.00	17,000.00	17,110.00	603.00
12.11.2025	18,500.00	17,110.00	17,110.00	18,490.00	1,649.00
13.11.2025	18,540.00	17,780.00	18,500.00	18,210.00	959.00
16.11.2025	19,190.00	18,240.00	18,210.00	18,690.00	1,062.00
17.11.2025	18,690.00	17,850.00	18,690.00	17,970.00	347.00
18.11.2025	18,710.00	16,900.00	17,970.00	17,500.00	577.00
19.11.2025	17,890.00	16,500.00	17,500.00	16,850.00	345.00
20.11.2025	16,850.00	15,730.00	16,850.00	15,820.00	671.00
23.11.2025	15,980.00	15,190.00	15,870.00	15,470.00	464.00
24.11.2025	16,840.00	15,700.00	15,470.00	16,010.00	5,591.00
25.11.2025	16,600.00	15,600.00	16,010.00	15,880.00	45.00
26.11.2025	16,600.00	15,310.00	15,970.00	15,800.00	1,259.00
27.11.2025	16,280.00	15,010.00	15,800.00	16,120.00	383.00
30.11.2025	17,390.00	16,200.00	16,810.00	17,050.00	917.00
01.12.2025	16,750.00	16,020.00	16,350.00	16,550.00	228.00
02.12.2025	16,450.00	15,610.00	16,200.00	16,220.00	586.00
03.12.2025	16,910.00	16,180.00	16,220.00	16,420.00	380.00
04.12.2025	17,000.00	15,900.00	16,420.00	15,970.00	264.00
07.12.2025	16,300.00	15,650.00	16,300.00	16,020.00	574.00
08.12.2025	16,300.00	15,790.00	16,020.00	16,210.00	905.00
09.12.2025	16,990.00	15,650.00	16,210.00	16,060.00	1,125.00
10.12.2025	15,720.00	14,600.00	16,060.00	15,360.00	1,267.00
11.12.2025	16,490.00	15,360.00	15,360.00	16,300.00	1,071.00
14.12.2025	16,990.00	16,300.00	16,990.00	16,340.00	144.00
15.12.2025	16,290.00	15,320.00	16,340.00	16,070.00	703.00
16.12.2025	17,090.00	16,200.00	16,070.00	16,860.00	1,378.00
17.12.2025	17,130.00	15,790.00	16,860.00	17,020.00	87.00
18.12.2025	19,990.00	17,110.00	17,020.00	17,900.00	3,231.00
21.12.2025	17,580.00	16,750.00	17,900.00	17,400.00	5,469.00
22.12.2025	17,900.00	17,110.00	17,400.00	17,880.00	255.00
23.12.2025	18,500.00	17,600.00	17,880.00	17,900.00	3,431.00
24.12.2025	0.00	0.00	17,900.00	17,900.00	0.00
25.12.2025	17,660.00	16,300.00	17,900.00	16,350.00	394.00
28.12.2025	19,200.00	15,800.00	16,010.00	17,660.00	1,618.00
29.12.2025	18,460.00	16,920.00	17,660.00	17,340.00	332.00
30.12.2025	19,190.00	17,700.00	17,990.00	18,710.00	8,187.00
31.12.2025	19,990.00	18,710.00	18,710.00	19,020.00	629.00
01.01.2026	19,970.00	19,010.00	19,020.00	19,200.00	198.00
05.01.2026	23,580.00	19,200.00	19,200.00	23,530.00	7,627.00
06.01.2026	23,520.00	22,090.00	23,530.00	22,160.00	2,675.00
07.01.2026	23,000.00	22,220.00	22,220.00	22,220.00	277.00
08.01.2026	22,220.00	21,440.00	22,220.00	21,610.00	454.00
09.01.2026	22,580.00	22,400.00	22,470.00	22,470.00	244.00
12.01.2026	22,000.00	21,100.00	22,470.00	21,300.00	675.00
13.01.2026	22,400.00	20,900.00	21,300.00	22,300.00	2,765.00
14.01.2026	22,690.00	21,390.00	22,300.00	21,930.00	962.00
15.01.2026	20,490.00	19,310.00	21,930.00	19,850.00	1,532.00
16.01.2026	20,970.00	20,600.00	20,840.00	20,640.00	936.00
19.01.2026	20,640.00	19,810.00	20,640.00	19,940.00	253.00
20.01.2026	19,990.00	18,900.00	19,940.00	19,990.00	441.00
21.01.2026	19,550.00	17,500.00	19,990.00	18,170.00	8,642.00
22.01.2026	19,250.00	18,600.00	18,170.00	19,160.00	1,044.00
23.01.2026	19,890.00	19,020.00	19,160.00	19,050.00	158.00
26.01.2026	19,400.00	19,070.00	19,050.00	19,170.00	5,841.00
27.01.2026	19,610.00	18,700.00	19,170.00	19,100.00	3,266.00
28.01.2026	20,290.00	19,150.00	19,100.00	19,240.00	10,796.00
29.01.2026	19,400.00	18,000.00	19,240.00	18,210.00	1,283.00
30.01.2026	18,210.00	17,100.00	18,210.00	17,870.00	476.00
02.02.2026	19,210.00	17,070.00	17,870.00	18,970.00	255.00
03.02.2026	20,990.00	19,600.00	18,970.00	19,920.00	1,365.00
04.02.2026	21,000.00	21,000.00	19,920.00	21,000.00	58.00
05.02.2026	22,220.00	20,980.00	21,000.00	21,850.00	445.00
06.02.2026	21,850.00	21,850.00	21,850.00	21,850.00	1.00
09.02.2026	20,080.00	20,000.00	21,850.00	20,030.00	170.00
10.02.2026	23,090.00	20,220.00	20,030.00	22,950.00	996.00
11.02.2026	0.00	0.00	22,950.00	22,950.00	0.00
12.02.2026	25,700.00	22,160.00	22,950.00	25,040.00	1,819.00
13.02.2026	23,960.00	23,960.00	25,040.00	23,960.00	38.00
16.02.2026	25,350.00	23,660.00	23,960.00	23,870.00	271.00
17.02.2026	23,480.00	22,010.00	23,870.00	23,150.00	0.00
18.02.2026	23,150.00	21,210.00	23,150.00	22,370.00	486.00
19.02.2026	20,900.00	20,770.00	22,370.00	20,820.00	365.00
20.02.2026	0.00	0.00	20,820.00	20,820.00	0.00
23.02.2026	20,680.00	19,900.00	20,820.00	20,430.00	571.00
24.02.2026	19,600.00	18,740.00	20,430.00	18,830.00	1,540.00
25.02.2026	18,830.00	16,510.00	18,830.00	18,360.00	834.00
26.02.2026	18,950.00	17,770.00	18,360.00	18,830.00	328.00
27.02.2026	20,000.00	16,490.00	18,830.00	19,150.00	926.00
02.03.2026	24,990.00	20,500.00	19,150.00	23,270.00	931.00
04.03.2026	24,990.00	23,180.00	23,270.00	24,980.00	1,340.00
05.03.2026	26,960.00	24,980.00	24,980.00	26,170.00	467.00
06.03.2026	26,950.00	26,950.00	26,170.00	26,950.00	18.00
09.03.2026	25,540.00	23,100.00	26,950.00	25,540.00	224.00
10.03.2026	25,830.00	20,000.00	25,540.00	23,960.00	261.00
11.03.2026	22,840.00	21,990.00	23,960.00	22,330.00	72.00
12.03.2026	20,910.00	19,200.00	22,330.00	20,410.00	111.00
13.03.2026	22,190.00	19,900.00	20,410.00	20,770.00	60.00
16.03.2026	19,100.00	18,970.00	20,770.00	19,040.00	65.00
17.03.2026	21,900.00	18,340.00	18,350.00	21,000.00	932.00
18.03.2026	23,290.00	21,840.00	21,000.00	22,930.00	440.00
19.03.2026	21,800.00	21,040.00	22,930.00	21,400.00	38.00
20.03.2026	22,220.00	20,000.00	21,400.00	21,360.00	116.00
23.03.2026	22,590.00	18,790.00	21,360.00	21,100.00	573.00
24.03.2026	18,830.00	16,430.00	18,160.00	18,220.00	743.00
25.03.2026	19,890.00	18,000.00	18,220.00	18,130.00	358.00
26.03.2026	17,800.00	17,440.00	18,130.00	17,540.00	239.00
27.03.2026	16,400.00	15,500.00	16,400.00	15,920.00	84.00
30.03.2026	15,560.00	13,320.00	15,920.00	15,380.00	1,545.00
31.03.2026	16,000.00	14,000.00	15,380.00	15,190.00	82.00

מקרא סימנים

המלצה / מחיר יעד
	המלצה / מחיר יעד במגמת עליה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד ללא שינוי לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד במגמת ירידה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
מחיר נוכחי
	מחיר המניה הנוכחי גבוה משער הסגירה של יום המסחר הקודם
	מחיר המניה הנוכחי נמוך משער הסגירה של יום המסחר הקודם

אודות גלובס

פרוייקטים ושיתופי פעולה

כתבי אופציות ביג אפ 7

{title}

{description}

הורדה

הודעה