גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > שופיפיי > גרפים

עדכון אחרון 15.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שופיפיי

Shopify

מניה SHOP ניו-יורק USD

שער

68.57

שינוי

-2.04%

שינוי ב USD

-1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.02	70.02	70.02	70.02	0.00
16:50	70.185	70.185	70.185	70.185	272,975.00
17:00	70.075	70.075	70.075	70.075	431,757.00
17:10	69.91	69.91	69.91	69.91	269,386.00
17:20	69.39	69.39	69.39	69.39	224,324.00
17:30	69.285	69.285	69.285	69.285	196,362.00
17:40	69.63	69.63	69.63	69.63	129,333.00
17:50	69.32	69.32	69.32	69.32	191,025.00
18:00	69.14	69.14	69.14	69.14	267,814.00
18:10	69.47	69.47	69.47	69.47	223,651.00
18:20	69.7	69.7	69.7	69.7	119,752.00
18:30	69.83	69.83	69.83	69.83	195,766.00
18:40	69.78	69.78	69.78	69.78	117,115.00
18:50	69.81	69.81	69.81	69.81	132,629.00
19:00	69.925	69.925	69.925	69.925	69,638.00
19:10	70.05	70.05	70.05	70.05	274,229.00
19:20	69.9	69.9	69.9	69.9	766,760.00
19:30	69.56	69.56	69.56	69.56	80,487.00
19:40	69.78	69.78	69.78	69.78	165,991.00
19:50	69.75	69.75	69.75	69.75	103,542.00
20:00	69.695	69.695	69.695	69.695	90,206.00
20:10	70.08	70.08	70.08	70.08	190,784.00
20:20	69.735	69.735	69.735	69.735	137,871.00
20:30	69.48	69.48	69.48	69.48	171,660.00
20:40	69.27	69.27	69.27	69.27	254,530.00
20:50	69.25	69.25	69.25	69.25	168,958.00
21:00	69.27	69.27	69.27	69.27	91,710.00
21:10	69.22	69.22	69.22	69.22	76,311.00
21:20	68.96	68.96	68.96	68.96	224,743.00
21:30	69.0146	69.0146	69.0146	69.0146	90,347.00
21:40	69.1935	69.1935	69.1935	69.1935	125,557.00
21:50	69.03	69.03	69.03	69.03	117,136.00
22:00	68.93	68.93	68.93	68.93	122,287.00
22:10	68.75	68.75	68.75	68.75	158,637.00
22:20	68.71	68.71	68.71	68.71	145,753.00
22:30	68.7872	68.7872	68.7872	68.7872	224,104.00
22:40	68.92	68.92	68.92	68.92	182,914.00
22:50	68.7298	68.7298	68.7298	68.7298	217,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2024 17:00	72.6552	72.055	72.33	72.6552	4,633,116.00
10.04.2024 17:30	73.04	72.43	72.7447	72.715	5,428,707.00
10.04.2024 18:00	72.78	72.38	72.78	72.7499	6,866,297.00
10.04.2024 18:30	72.79	72.285	72.745	72.42	8,288,161.00
10.04.2024 19:00	72.78	72.43	72.59	72.45	8,549,722.00
10.04.2024 19:30	72.51	72.2	72.4	72.44	15,061,854.00
10.04.2024 20:00	72.465	71.92	72.465	72.06	19,987,929.00
10.04.2024 20:30	72.19	71.66	72.01	72.052	17,434,465.00
10.04.2024 21:00	72.15	71.71	72.04	71.71	27,368,711.00
10.04.2024 21:30	71.89	71.64	71.72	71.69	21,026,974.00
10.04.2024 22:00	72.1	71.645	71.69	71.94	20,670,766.00
10.04.2024 22:30	72.02	71.66	71.96	71.985	26,205,376.00
11.04.2024 16:30	72.03	71.41	72	71.41	1,674,098.00
11.04.2024 17:00	71.33	70.5601	71.31	70.7099	3,683,086.00
11.04.2024 17:30	70.94	70.57	70.66	70.6831	5,571,605.00
11.04.2024 18:00	71.15	70.5299	70.59	71	9,088,123.00
11.04.2024 18:30	71.635	71.04	71.04	71.59	18,298,178.00
11.04.2024 19:00	71.645	71.235	71.56	71.255	14,388,441.00
11.04.2024 19:30	71.238	71.01	71.14	71.01	20,042,278.00
11.04.2024 20:00	71.98	70.94	71.115	71.93	30,633,299.00
11.04.2024 20:30	72.13	71.82	71.98	71.9288	34,682,446.00
11.04.2024 21:00	72.24	71.92	71.92	72.06	33,296,158.00
11.04.2024 21:30	72.11	71.84	72.09	71.86	33,252,120.00
11.04.2024 22:00	72.18	71.78	71.95	72.0422	35,272,636.00
11.04.2024 22:30	72.09	71.56	71.99	71.56	33,680,830.00
12.04.2024 16:30	71.1535	70.66	70.74	71.08	2,242,711.00
12.04.2024 17:00	71.12	70.61	71.12	70.785	4,748,377.00
12.04.2024 17:30	70.93	70.245	70.82	70.35	4,932,282.00
12.04.2024 18:00	70.94	70.33	70.46	70.94	7,960,723.00
12.04.2024 18:30	71.0001	70.79	70.92	70.895	14,215,641.00
12.04.2024 19:00	70.94	70.415	70.94	70.49	16,428,775.00
12.04.2024 19:30	70.56	70.19	70.51	70.36	16,530,369.00
12.04.2024 20:00	70.37	69.82	70.355	69.83	19,649,925.00
12.04.2024 20:30	70.09	69.64	69.84	69.85	25,433,522.00
12.04.2024 21:00	70.07	69.5	69.81	69.5	34,057,822.00
12.04.2024 21:30	69.58	69.26	69.53	69.455	21,582,762.00
12.04.2024 22:00	69.98	69.5	69.5	69.93	24,517,893.00
12.04.2024 22:30	70.24	69.94	69.95	70	39,624,295.00
15.04.2024 16:30	70.2	69.75	70.01	70.03	1,785,476.00
15.04.2024 17:00	70.13	69.23	70.105	69.23	3,608,178.00
15.04.2024 17:30	69.63	69.14	69.335	69.29	4,479,948.00
15.04.2024 18:00	69.89	69.351	69.351	69.69	7,887,740.00
15.04.2024 18:30	69.97	69.68	69.7166	69.9	11,433,264.00
15.04.2024 19:00	70.12	69.48	69.8793	69.665	9,889,350.00
15.04.2024 19:30	69.88	69.66	69.68	69.74	19,588,220.00
15.04.2024 20:00	70.08	69.41	69.72	69.44	23,656,912.00
15.04.2024 20:30	69.49	68.9	69.49	69.26	21,362,852.00
15.04.2024 21:00	69.24	68.84	69.24	69.05	25,637,385.00
15.04.2024 21:30	69.3	68.91	69	69	24,139,929.00
15.04.2024 22:00	68.98	68.41	68.98	68.67	15,390,529.00
15.04.2024 22:30	68.92	68.425	68.61	68.55	25,976,273.00

צרו איתנו קשר *5988