גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפאבית (גוגל) > גרפים

עדכון אחרון 16.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפאבית (גוגל)

Alphabet (Google)

מניה GOOG נאסד"ק USD

שער

167.43

שינוי

+1.23%

שינוי ב USD

2.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.05	170.05	170.05	170.05	0.00
16:50	169.84	169.84	169.84	169.84	1,996,637.00
17:00	168.73	168.73	168.73	168.73	1,651,043.00
17:10	169.66	169.66	169.66	169.66	909,534.00
17:20	169.305	169.305	169.305	169.305	945,858.00
17:30	169.22	169.22	169.22	169.22	875,320.00
17:40	168.13	168.13	168.13	168.13	1,578,860.00
17:50	167.38	167.38	167.38	167.38	1,233,000.00
18:00	168.06	168.06	168.06	168.06	974,070.00
18:10	167.955	167.955	167.955	167.955	1,461,940.00
18:20	167.73	167.73	167.73	167.73	740,400.00
18:30	167.28	167.28	167.28	167.28	754,740.00
18:40	167.89	167.89	167.89	167.89	702,480.00
18:50	168.035	168.035	168.035	168.035	611,370.00
19:00	167.715	167.715	167.715	167.715	738,350.00
19:10	167.93	167.93	167.93	167.93	331,320.00
19:20	167.8795	167.8795	167.8795	167.8795	339,250.00
19:30	167.86	167.86	167.86	167.86	421,360.00
19:40	167.89	167.89	167.89	167.89	413,890.00
19:50	167.92	167.92	167.92	167.92	395,750.00
20:00	167.81	167.81	167.81	167.81	310,160.00
20:10	167.4419	167.4419	167.4419	167.4419	314,350.00
20:20	167.73	167.73	167.73	167.73	348,660.00
20:30	167.75	167.75	167.75	167.75	347,160.00
20:40	167.64	167.64	167.64	167.64	363,670.00
20:50	167.52	167.52	167.52	167.52	314,840.00
21:00	166.99	166.99	166.99	166.99	467,890.00
21:10	167.37	167.37	167.37	167.37	328,660.00
21:20	167.4	167.4	167.4	167.4	266,540.00
21:30	167.64	167.64	167.64	167.64	349,080.00
21:40	167.53	167.53	167.53	167.53	596,250.00
21:50	167.91	167.91	167.91	167.91	457,900.00
22:00	167.9507	167.9507	167.9507	167.9507	591,400.00
22:10	168.03	168.03	168.03	168.03	530,800.00
22:20	167.8507	167.8507	167.8507	167.8507	655,520.00
22:30	167.6	167.6	167.6	167.6	440,370.00
22:40	167.49	167.49	167.49	167.49	748,150.00
22:50	167.305	167.305	167.305	167.305	674,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2025 17:00	154.8002	154.185	154.8002	154.185	7,169,319.00
09.05.2025 17:30	154.68	153.86	154.305	154.645	77,745,228.00
09.05.2025 18:00	155.38	154.66	154.66	155.07	105,393,985.00
09.05.2025 18:30	155.31	154.65	154.9803	154.97	116,643,453.00
09.05.2025 19:00	154.97	154.32	154.97	154.67	152,494,892.00
09.05.2025 19:30	154.7069	154.065	154.555	154.1	153,787,863.00
09.05.2025 20:00	154.5	154.015	154.0976	154.3	158,038,047.00
09.05.2025 20:30	154.3999	154.075	154.3	154.3	177,864,040.00
09.05.2025 21:00	154.4707	153.935	154.3	154.015	201,774,457.00
09.05.2025 21:30	154.14	153.94	154.01	154.075	213,440,413.00
09.05.2025 22:00	154.39	154.11	154.12	154.23	205,932,768.00
09.05.2025 22:30	154.41	154.01	154.24	154.39	223,612,061.00
12.05.2025 16:30	159.586	158.3	159	158.58	28,272,643.00
12.05.2025 17:00	159.565	158.4293	158.4293	158.69	47,363,346.00
12.05.2025 17:30	159.2921	158.4	158.59	158.57	52,477,932.00
12.05.2025 18:00	159.04	158.3154	158.665	158.3154	86,167,639.00
12.05.2025 18:30	158.685	157.99	158.2	158	125,261,853.00
12.05.2025 19:00	158.72	157.9	158.005	158.72	152,605,332.00
12.05.2025 19:30	159.95	158.775	158.775	159.905	143,863,060.00
12.05.2025 20:00	160.2901	159.41	159.83	159.5001	163,232,317.00
12.05.2025 20:30	159.815	159.55	159.55	159.6901	153,067,671.00
12.05.2025 21:00	160.13	159.59	159.69	160.05	185,462,844.00
12.05.2025 21:30	160.355	159.9	160.05	159.9	203,098,660.00
12.05.2025 22:00	160.2	159.415	159.84	159.515	245,723,172.00
12.05.2025 22:30	159.69	159.08	159.48	159.645	238,710,154.00
13.05.2025 16:30	159.93	157.68	159.93	158.57	17,947,997.00
13.05.2025 17:00	161.36	158.56	158.6417	160.99	42,901,813.00
13.05.2025 17:30	161.3906	160.3874	161.05	161.12	69,058,308.00
13.05.2025 18:00	161.4	160.86	161.081	161.4	76,857,516.00
13.05.2025 18:30	161.74	161	161.3001	161.6296	112,451,598.00
13.05.2025 19:00	161.6	161.04	161.57	161.3774	150,169,121.00
13.05.2025 19:30	161.78	161.31	161.39	161.695	122,176,912.00
13.05.2025 20:00	162.03	161.48	161.6	161.5098	130,466,162.00
13.05.2025 20:30	161.67	160.89	161.575	160.89	140,539,605.00
13.05.2025 21:00	161.16	160.84	160.95	160.8707	201,162,574.00
13.05.2025 21:30	161.08	160.65	160.91	161.08	160,919,934.00
13.05.2025 22:00	161.23	160.9501	161.0551	161.011	163,785,181.00
13.05.2025 22:30	161.16	160.7495	160.97	160.965	205,775,277.00
14.05.2025 16:30	163.37	161.0396	161.28	162.06	20,194,383.00
14.05.2025 17:00	164.28	162.19	162.19	164.28	35,126,645.00
14.05.2025 17:30	165.995	163.9	164.18	165.68	63,068,823.00
14.05.2025 18:00	165.83	165.29	165.8	165.6738	77,391,284.00
14.05.2025 18:30	167.2	165.49	165.6412	167.1184	89,150,398.00
14.05.2025 19:00	168.15	166.99	166.99	168.0042	139,992,322.00
14.05.2025 19:30	168.315	167.125	167.9678	167.36	177,907,038.00
14.05.2025 20:00	167.39	165.965	167.385	166.3681	198,252,266.00
14.05.2025 20:30	166.63	166.12	166.12	166.49	218,489,283.00
14.05.2025 21:00	167.09	166.4	166.48	166.6895	233,264,706.00
14.05.2025 21:30	167.03	165.97	166.67	166.434	275,137,109.00
14.05.2025 22:00	166.645	165.86	166.4	166	284,632,836.00
14.05.2025 22:30	166.83	165.995	165.995	166.83	263,470,788.00
15.05.2025 16:30	167.46	165.52	167.46	165.966	11,021,476.00
15.05.2025 17:00	166.5584	165.7709	166.14	165.87	41,150,657.00
15.05.2025 17:30	166.33	165.62	165.7699	166.1254	51,103,701.00
15.05.2025 18:00	166.94	166.11	166.11	166.83	56,836,758.00
15.05.2025 18:30	167.2055	166.6	166.6522	166.885	61,615,889.00
15.05.2025 19:00	167.06	166.37	166.9664	166.48	94,438,682.00
15.05.2025 19:30	166.93	166.365	166.5	166.72	100,356,709.00
15.05.2025 20:00	166.59	166.13	166.52	166.37	117,166,959.00
15.05.2025 20:30	166.56	166.25	166.395	166.32	69,002,855.00
15.05.2025 21:00	166.31	164.65	166.2932	164.905	140,059,823.00
15.05.2025 21:30	165.1701	164.6691	164.95	164.71	163,686,148.00
15.05.2025 22:00	164.775	163.85	164.65	164	160,301,231.00
15.05.2025 22:30	165.28	164.16	164.16	165.28	181,729,741.00
16.05.2025 16:30	170.58	168.44	168.925	169.16	37,930,789.00
16.05.2025 17:00	169.87	168.7	168.7	168.91	86,793,635.00
16.05.2025 17:30	168.73	167.05	168.71	168.02	129,602,864.00
16.05.2025 18:00	168.09	167.24	168.075	167.385	156,734,386.00
16.05.2025 18:30	168.09	167.53	167.56	167.53	214,654,017.00
16.05.2025 19:00	168.02	167.445	167.495	167.86	214,391,598.00
16.05.2025 19:30	167.9575	167.57	167.87	167.57	251,295,212.00
16.05.2025 20:00	167.85	167.43	167.51	167.84	281,498,798.00
16.05.2025 20:30	167.79	166.99	167.79	167.17	168,765,477.00
16.05.2025 21:00	167.68	167.15	167.15	167.415	308,103,364.00
16.05.2025 21:30	168.025	167.3	167.35	167.91	333,422,243.00
16.05.2025 22:00	168.15	167.6	167.855	167.62	364,600,180.00
16.05.2025 22:30	167.68	167.165	167.53	167.425	326,229,576.00

צרו איתנו קשר *5988