גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4962	4962	4962	4962	0.00
09:44	4962	4962	4962	4962	0.00
09:50	4962	4962	4962	4962	0.00
10:02	4962	4962	4962	4962	0.00
10:11	4962	4962	4962	4962	0.00
10:17	4962	4962	4962	4962	0.00
10:23	4975	4975	4975	4975	1,243.00
10:29	4975	4975	4975	4975	0.00
10:32	4975	4975	4975	4975	0.00
10:38	5000	5000	5000	5000	0.00
10:41	5000	5000	5000	5000	0.00
10:44	5000	5000	5000	5000	0.00
10:47	5000	5000	5000	5000	0.00
10:53	5000	5000	5000	5000	0.00
10:56	5000	5000	5000	5000	0.00
11:02	5050	5050	5050	5050	1,161.00
11:05	5050	5050	5050	5050	0.00
11:08	5050	5050	5050	5050	0.00
11:14	5001	5001	5001	5001	2,900.00
11:17	5001	5001	5001	5001	0.00
11:20	5001	5001	5001	5001	0.00
11:23	5001	5001	5001	5001	0.00
11:26	5001	5001	5001	5001	0.00
11:29	5001	5001	5001	5001	0.00
11:38	5001	5001	5001	5001	0.00
11:41	5001	5001	5001	5001	0.00
11:44	5001	5001	5001	5001	0.00
11:47	5001	5001	5001	5001	0.00
11:53	5001	5001	5001	5001	0.00
11:56	5001	5001	5001	5001	0.00
12:02	5001	5001	5001	5001	0.00
12:05	5001	5001	5001	5001	0.00
12:08	5001	5001	5001	5001	0.00
12:11	5001	5001	5001	5001	0.00
12:14	5001	5001	5001	5001	0.00
12:17	5001	5001	5001	5001	0.00
12:23	5001	5001	5001	5001	0.00
12:26	5001	5001	5001	5001	0.00
12:29	5001	5001	5001	5001	0.00
12:32	5001	5001	5001	5001	0.00
12:38	5001	5001	5001	5001	0.00
12:41	5001	5001	5001	5001	0.00
12:44	5001	5001	5001	5001	0.00
12:47	5001	5001	5001	5001	0.00
12:53	5001	5001	5001	5001	0.00
12:56	5001	5001	5001	5001	0.00
12:59	5001	5001	5001	5001	0.00
13:02	5001	5001	5001	5001	0.00
13:05	5001	5001	5001	5001	0.00
13:11	5001	5001	5001	5001	0.00
13:14	5001	5001	5001	5001	0.00
13:17	5001	5001	5001	5001	0.00
13:23	5001	5001	5001	5001	0.00
13:26	5001	5001	5001	5001	0.00
13:29	5001	5001	5001	5001	0.00
13:32	4994	4994	4994	4994	699.00
13:41	4994	4994	4994	4994	0.00
13:53	4965	4965	4965	4965	7,944.00
13:56	4965	4965	4965	4965	0.00
14:08	4965	4965	4965	4965	6,901.00
14:14	4965	4965	4965	4965	0.00
14:17	4965	4965	4965	4965	0.00
14:23	4971	4971	4971	4971	3,131.00
14:26	4971	4971	4971	4971	0.00
14:29	4971	4971	4971	4971	0.00
14:32	4971	4971	4971	4971	0.00
14:35	4971	4971	4971	4971	0.00
14:38	4971	4971	4971	4971	0.00
14:41	4971	4971	4971	4971	0.00
14:44	4971	4971	4971	4971	0.00
14:47	4971	4971	4971	4971	0.00
14:53	4971	4971	4971	4971	0.00
14:59	4971	4971	4971	4971	0.00
15:02	4971	4971	4971	4971	0.00
15:05	4971	4971	4971	4971	0.00
15:08	4971	4971	4971	4971	0.00
15:11	4971	4971	4971	4971	0.00
15:14	4971	4971	4971	4971	0.00
15:17	4971	4971	4971	4971	0.00
15:23	4971	4971	4971	4971	0.00
15:26	4971	4971	4971	4971	0.00
15:29	4971	4971	4971	4971	0.00
15:32	4971	4971	4971	4971	0.00
15:35	4971	4971	4971	4971	0.00
15:38	4971	4971	4971	4971	0.00
15:41	4971	4971	4971	4971	0.00
15:44	4971	4971	4971	4971	0.00
15:47	4971	4971	4971	4971	0.00
15:53	4971	4971	4971	4971	0.00
15:56	4971	4971	4971	4971	0.00
15:59	4971	4971	4971	4971	0.00
16:02	4971	4971	4971	4971	0.00
16:08	4971	4971	4971	4971	0.00
16:11	4971	4971	4971	4971	0.00
16:14	4971	4971	4971	4971	0.00
16:17	4971	4971	4971	4971	0.00
16:26	5001	5001	5001	5001	1,150.00
16:32	5001	5001	5001	5001	0.00
16:35	5001	5001	5001	5001	0.00
16:47	4941	4935	4941	4935	7,509.00
16:50	4935	4935	4935	4935	0.00
16:53	4935	4935	4935	4935	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	5101	5101	5101	5101	0.00
09.12.2025 09:45	5101	5101	-99.99	-99.99	0.00
09.12.2025 10:15	5101	5094	5101	5094	1,579.00
09.12.2025 10:45	5128	4945	4945	5128	10,930.00
09.12.2025 11:15	5128	5008	5128	5008	3,542.00
09.12.2025 11:45	5068	5068	5068	5068	2,534.00
09.12.2025 12:15	5068	5068	5068	5068	0.00
09.12.2025 12:45	5020	5011	5020	5011	16,563.00
09.12.2025 13:15	5020	5020	5020	5020	150.00
09.12.2025 13:45	4994	4994	4994	4994	499.00
09.12.2025 14:15	4994	4994	4994	4994	0.00
09.12.2025 14:45	4997	4997	4997	4997	899.00
09.12.2025 15:15	4997	4997	4997	4997	0.00
09.12.2025 15:45	4997	4991	4991	4997	4,943.00
09.12.2025 16:15	4996	4987	4987	4996	1,347.00
09.12.2025 16:45	4994	4933	4994	4933	10,173.00
09.12.2025 17:15	5020	4930	4989	5020	17,125.00
09.12.2025 17:45	5020	4918	4918	4978	11,718.00
10.12.2025 09:15	4978	4978	4978	4978	0.00
10.12.2025 09:45	5020	5020	-99.99	-99.99	0.00
10.12.2025 10:15	5020	5020	5020	5020	451.00
10.12.2025 10:45	4967	4959	4967	4959	5,212.00
10.12.2025 11:15	4990	4965	4965	4990	4,634.00
10.12.2025 11:45	5001	4990	4990	5001	3,845.00
10.12.2025 12:15	5001	5001	5001	5001	0.00
10.12.2025 12:45	5001	5001	5001	5001	3,400.00
10.12.2025 13:15	5001	5001	5001	5001	0.00
10.12.2025 13:45	5000	5000	5000	5000	500.00
10.12.2025 14:15	5071	4990	5071	4990	65,781.00
10.12.2025 14:45	4997	4993	4993	4997	7,343.00
10.12.2025 15:15	5018	5007	5007	5018	4,310.00
10.12.2025 15:45	5018	5018	5018	5018	0.00
10.12.2025 16:15	5018	5018	5018	5018	0.00
10.12.2025 16:45	5018	5018	5018	5018	702.00
10.12.2025 17:15	5017	4940	5017	5017	4,264.00
10.12.2025 17:45	5017	5003	5003	5003	15,359.00
11.12.2025 10:15	5003	5003	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	4999	4998	4999	4998	1,449.00
11.12.2025 12:15	4998	4998	4998	4998	0.00
11.12.2025 12:45	4998	4998	4998	4998	0.00
11.12.2025 13:15	4998	4998	4998	4998	0.00
11.12.2025 13:45	4998	4998	4998	4998	16,593.00
11.12.2025 14:15	5022	5022	5022	5022	46,654.00
11.12.2025 14:45	5022	5022	5022	5022	0.00
11.12.2025 15:15	5022	5022	5022	5022	1,355.00
11.12.2025 15:45	5022	5022	5022	5022	9,441.00
11.12.2025 16:15	5072	4952	5022	5072	33,719.00
11.12.2025 16:45	5072	5072	5072	5072	0.00
11.12.2025 17:15	5079	4836	5072	5079	811.00
11.12.2025 17:45	5048	4836	5048	5048	21,605.00
14.12.2025 09:15	5048	5048	5048	5048	0.00
14.12.2025 09:45	5048	5048	-99.99	-99.99	0.00
14.12.2025 10:15	5048	5048	5048	5048	100.00
14.12.2025 10:45	5048	5048	5048	5048	0.00
14.12.2025 11:15	5048	5048	5048	5048	0.00
14.12.2025 11:45	5048	5048	5048	5048	0.00
14.12.2025 12:15	5048	5048	5048	5048	0.00
14.12.2025 12:45	5048	5048	5048	5048	0.00
14.12.2025 13:15	4964	4941	4964	4941	4,362.00
14.12.2025 13:45	5001	4962	4962	5001	9,149.00
14.12.2025 14:15	5001	5001	5001	5001	0.00
14.12.2025 14:45	5000	5000	5000	5000	5,000.00
14.12.2025 15:15	5000	5000	5000	5000	1,800.00
14.12.2025 15:45	5000	4823	-99.99	-99.99	0.00
14.12.2025 16:15	4962	4825	4962	4962	12,405.00
14.12.2025 16:45	4962	4962	4962	4962	0.00
14.12.2025 17:15	4962	4962	4962	4962	0.00
14.12.2025 17:45	4962	4962	4962	4962	0.00
15.12.2025 09:15	4962	4962	4962	4962	0.00
15.12.2025 09:45	4962	4962	-99.99	-99.99	0.00
15.12.2025 10:15	4962	4962	4962	4962	49.00
15.12.2025 10:45	5000	4975	4975	5000	3,393.00
15.12.2025 11:15	5050	5050	5050	5050	1,161.00
15.12.2025 11:45	5001	5001	5001	5001	2,900.00
15.12.2025 12:15	5001	5001	5001	5001	0.00
15.12.2025 12:45	5001	5001	5001	5001	0.00
15.12.2025 13:15	5001	5001	5001	5001	0.00
15.12.2025 13:45	4994	4994	4994	4994	699.00
15.12.2025 14:15	4965	4965	4965	4965	14,845.00
15.12.2025 14:45	4971	4971	4971	4971	3,131.00
15.12.2025 15:15	4971	4971	4971	4971	0.00
15.12.2025 15:45	4971	4971	4971	4971	0.00
15.12.2025 16:15	4971	4971	4971	4971	0.00
15.12.2025 16:45	5001	5001	5001	5001	1,150.00
15.12.2025 17:15	4972	4935	4972	4941	9,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
15.12.2025	5,050.00	4,935.00	-99.99	5,050.00	9,143.00

צרו איתנו קשר *5988