גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	4477	4477	4477	4477	0.00
09:53	4477	4477	4477	4477	0.00
10:02	4477	4477	4477	4477	0.00
10:08	4477	4477	4477	4477	0.00
10:17	4477	4477	4477	4477	0.00
10:26	4477	4477	4477	4477	0.00
10:32	4477	4477	4477	4477	0.00
10:38	4477	4477	4477	4477	0.00
10:44	4477	4477	4477	4477	0.00
10:50	4477	4477	4477	4477	0.00
10:56	4477	4477	4477	4477	0.00
11:05	4477	4477	4477	4477	492.00
11:20	4499	4499	4499	4499	0.00
11:29	4499	4499	4499	4499	0.00
11:35	4499	4499	4499	4499	0.00
11:44	4499	4499	4499	4499	0.00
11:53	4499	4499	4499	4499	0.00
12:02	4499	4499	4499	4499	0.00
12:08	4499	4499	4499	4499	0.00
12:17	4499	4499	4499	4499	0.00
12:23	4499	4499	4499	4499	0.00
12:29	4499	4499	4499	4499	0.00
12:35	4499	4499	4499	4499	0.00
12:41	4499	4499	4499	4499	0.00
12:47	4499	4499	4499	4499	0.00
12:53	4499	4499	4499	4499	0.00
13:08	4515	4515	4515	4515	0.00
13:26	4515	4515	4515	4515	0.00
13:47	4478	4478	4478	4478	0.00
13:53	4478	4478	4478	4478	0.00
13:59	4478	4478	4478	4478	0.00
14:05	4478	4478	4478	4478	0.00
14:11	4478	4478	4478	4478	0.00
14:17	4478	4478	4478	4478	0.00
14:23	4478	4478	4478	4478	0.00
14:29	4478	4478	4478	4478	0.00
14:35	4478	4478	4478	4478	0.00
14:41	4478	4478	4478	4478	0.00
14:47	4478	4478	4478	4478	0.00
14:53	4478	4478	4478	4478	0.00
14:59	4478	4478	4478	4478	0.00
15:05	4478	4478	4478	4478	0.00
15:11	4478	4478	4478	4478	0.00
15:17	4478	4478	4478	4478	0.00
15:23	4478	4478	4478	4478	0.00
15:29	4478	4478	4478	4478	0.00
15:35	4478	4478	4478	4478	0.00
15:41	4478	4478	4478	4478	0.00
15:47	4478	4478	4478	4478	0.00
15:53	4478	4478	4478	4478	0.00
15:59	4478	4478	4478	4478	0.00
16:05	4478	4478	4478	4478	0.00
16:11	4478	4478	4478	4478	0.00
16:17	4478	4478	4478	4478	0.00
16:23	4478	4478	4478	4478	0.00
16:29	4478	4478	4478	4478	0.00
16:35	4478	4478	4478	4478	0.00
16:41	4478	4478	4478	4478	0.00
16:47	4478	4478	4478	4478	0.00
16:53	4478	4478	4478	4478	0.00
16:59	4478	4478	4478	4478	0.00
17:05	4478	4478	4478	4478	0.00
17:11	4478	4478	4478	4478	0.00
17:17	4478	4478	4478	4478	0.00
17:23	4478	4478	4478	4478	0.00
17:29	4478	4478	4478	4478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	4770	4770	4770	4770	0.00
03.07.2026 09:45	4770	4770	-99.99	-99.99	0.00
03.07.2026 10:15	4770	4770	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:45	4828	4828	4828	4828	3,379.00
03.07.2026 12:15	4774	4774	4774	4774	620.00
03.07.2026 12:45	4765	4638	4765	4725	6,488.00
03.07.2026 13:15	4790	4711	4711	4730	15,135.00
03.07.2026 13:45	4790	4756	4758	4756	1,331.00
03.07.2026 14:15	4756	4756	4756	4756	0.00
03.07.2026 14:45	4756	4756	4756	4756	0.00
03.07.2026 15:15	4756	4756	4756	4756	0.00
03.07.2026 15:45	4756	4756	4756	4756	0.00
03.07.2026 16:15	4756	4756	4756	4756	0.00
03.07.2026 16:45	4756	4756	4756	4756	0.00
03.07.2026 17:15	4756	4756	4756	4756	0.00
03.07.2026 17:45	4756	4756	4756	4756	0.00
06.07.2026 09:15	4756	4756	4756	4756	0.00
06.07.2026 09:45	4756	4756	-99.99	-99.99	0.00
06.07.2026 10:15	4780	4756	4780	4756	286.00
06.07.2026 10:45	4757	4757	4757	4757	3,092.00
06.07.2026 11:15	4757	4757	4757	4757	0.00
06.07.2026 11:45	4757	4757	4757	4757	0.00
06.07.2026 12:15	4757	4757	4757	4757	0.00
06.07.2026 12:45	4759	4759	4759	4759	571.00
06.07.2026 13:15	4759	4759	4759	4759	0.00
06.07.2026 13:45	4759	4759	4759	4759	0.00
06.07.2026 14:15	4759	4759	4759	4759	0.00
06.07.2026 14:45	4759	4759	4759	4759	0.00
06.07.2026 15:15	4799	4759	4759	4799	5,018.00
06.07.2026 15:45	4799	4799	4799	4799	0.00
06.07.2026 16:15	4799	4750	4799	4750	4,913.00
06.07.2026 16:45	4759	4759	4759	4759	1,808.00
06.07.2026 17:15	4732	4700	4732	4700	5,144.00
06.07.2026 17:45	4683	4527	4644	4644	55,310.00
07.07.2026 09:15	4644	4644	4644	4644	0.00
07.07.2026 09:45	4644	4644	-99.99	-99.99	0.00
07.07.2026 10:15	4644	4644	-99.99	-99.99	0.00
07.07.2026 10:45	4644	4644	4644	4644	46.00
07.07.2026 11:15	4652	4650	4650	4652	14,047.00
07.07.2026 11:45	4736	4736	4736	4736	4,972.00
07.07.2026 12:15	4719	4709	4719	4709	1,367.00
07.07.2026 12:45	4700	4683	4700	4685	2,063.00
07.07.2026 13:15	4713	4713	4713	4713	1,319.00
07.07.2026 13:45	4773	4732	4773	4732	6,572.00
07.07.2026 14:15	4765	4732	4732	4739	5,132.00
07.07.2026 14:45	4739	4739	4739	4739	0.00
07.07.2026 15:15	4739	4739	4739	4739	0.00
07.07.2026 15:45	4732	4680	4732	4680	14,638.00
07.07.2026 16:15	4657	4652	4657	4652	14,940.00
07.07.2026 16:45	4650	4650	4650	4650	651.00
07.07.2026 17:15	4674	4670	4674	4670	27,600.00
07.07.2026 17:45	4500	4400	-99.99	-99.99	0.00
08.07.2026 11:45	4581	4581	4581	4581	45.00
08.07.2026 12:15	4499	4492	4499	4492	5,752.00
08.07.2026 12:45	4525	4492	4492	4525	4,197.00
08.07.2026 13:15	4527	4488	4527	4488	23,880.00
08.07.2026 13:45	4485	4485	4485	4485	269.00
08.07.2026 14:15	4483	4483	4483	4483	1,389.00
08.07.2026 14:45	4483	4483	4483	4483	0.00
08.07.2026 15:15	4483	4460	4460	4483	5,233.00
08.07.2026 15:45	4499	4499	4499	4499	74,638.00
08.07.2026 16:15	4498	4498	4498	4498	1,439.00
08.07.2026 16:45	4457	4420	4457	4420	14,873.00
08.07.2026 17:15	4499	4484	4484	4497	15,873.00
08.07.2026 17:45	4455	4415	4441	4441	69,812.00
09.07.2026 10:15	4441	4441	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:15	4444	4444	4444	4444	9,999.00
09.07.2026 12:45	4448	4448	4448	4448	2,446.00
09.07.2026 13:15	4441	4441	4441	4441	799.00
09.07.2026 13:45	4441	4441	4441	4441	1,731.00
09.07.2026 14:15	4441	4441	4441	4441	0.00
09.07.2026 14:45	4472	4441	4441	4472	7,040.00
09.07.2026 15:15	4472	4471	4472	4471	6,707.00
09.07.2026 15:45	4471	4471	4471	4471	0.00
09.07.2026 16:15	4472	4459	4459	4470	25,436.00
09.07.2026 16:45	4470	4470	4470	4470	0.00
09.07.2026 17:15	4470	4470	-99.99	-99.99	0.00
09.07.2026 17:45	4490	4455	4477	4477	29,951.00
10.07.2026 09:15	4477	4477	4477	4477	0.00
10.07.2026 09:45	4477	4477	-99.99	-99.99	0.00
10.07.2026 10:15	4477	4477	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	4499	4477	4477	4499	537.00
10.07.2026 11:45	4499	4499	4499	4499	0.00
10.07.2026 12:15	4499	4499	4499	4499	0.00
10.07.2026 12:45	4499	4499	4499	4499	0.00
10.07.2026 13:15	4515	4515	4515	4515	3,612.00
10.07.2026 13:45	4572	4444	4572	4478	11,535.00
10.07.2026 14:15	4478	4478	4478	4478	0.00
10.07.2026 14:45	4478	4478	4478	4478	0.00
10.07.2026 15:15	4478	4478	4478	4478	0.00
10.07.2026 15:45	4478	4478	4478	4478	0.00
10.07.2026 16:15	4478	4478	4478	4478	0.00
10.07.2026 16:45	4478	4478	4478	4478	0.00
10.07.2026 17:15	4478	4478	4478	4478	0.00
10.07.2026 17:45	4478	4478	4478	4478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00
15.06.2026	5,096.00	4,879.00	5,095.00	4,936.00	5,863.00
16.06.2026	4,970.00	4,702.00	4,936.00	4,755.00	5,339.00
17.06.2026	4,858.00	4,707.00	4,755.00	4,810.00	6,737.00
18.06.2026	4,954.00	4,701.00	4,810.00	4,866.00	5,672.00
19.06.2026	4,831.00	4,643.00	4,866.00	4,763.00	2,861.00
22.06.2026	4,848.00	4,700.00	4,763.00	4,731.00	1,222.00
23.06.2026	4,718.00	4,678.00	4,731.00	4,683.00	1,103.00
24.06.2026	4,767.00	4,664.00	4,683.00	4,711.00	506.00
25.06.2026	4,814.00	4,636.00	4,814.00	4,682.00	882.00
26.06.2026	4,737.00	4,619.00	4,682.00	4,667.00	386.00
29.06.2026	4,867.00	4,667.00	4,667.00	4,716.00	5,776.00
30.06.2026	4,779.00	4,618.00	4,716.00	4,731.00	2,215.00
01.07.2026	4,775.00	4,698.00	4,731.00	4,753.00	323.00
02.07.2026	4,774.00	4,750.00	4,753.00	4,770.00	1,354.00
03.07.2026	4,828.00	4,638.00	4,770.00	4,756.00	752.00
06.07.2026	4,800.00	4,555.00	4,780.00	4,644.00	2,272.00
07.07.2026	4,773.00	4,488.00	4,644.00	4,488.00	5,541.00
08.07.2026	4,597.00	4,415.00	4,488.00	4,441.00	6,987.00
09.07.2026	4,490.00	4,441.00	4,441.00	4,477.00	2,731.00
10.07.2026	4,572.00	4,450.00	4,477.00	4,478.00	349.00

צרו איתנו קשר *5988