גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4820	4820	4820	4820	0.00
09:44	4820	4820	4820	4820	0.00
09:47	4820	4820	4820	4820	0.00
09:50	4820	4820	4820	4820	0.00
09:53	4820	4820	4820	4820	0.00
09:56	4820	4820	4820	4820	0.00
09:59	4820	4820	4820	4820	0.00
10:02	4820	4820	4820	4820	0.00
10:05	4820	4820	4820	4820	0.00
10:08	4820	4820	4820	4820	96.00
10:14	4820	4820	4820	4820	0.00
10:17	4820	4820	4820	4820	0.00
10:20	4820	4820	4820	4820	0.00
10:23	4820	4820	4820	4820	0.00
10:26	4820	4820	4820	4820	0.00
10:29	4820	4820	4820	4820	0.00
10:32	4820	4820	4820	4820	0.00
10:35	4820	4820	4820	4820	0.00
10:38	4820	4820	4820	4820	0.00
10:41	4820	4820	4820	4820	0.00
10:44	4820	4820	4820	4820	0.00
10:47	4820	4820	4820	4820	0.00
10:50	4820	4820	4820	4820	0.00
10:53	4820	4820	4820	4820	0.00
10:56	4820	4820	4820	4820	0.00
10:59	4820	4820	4820	4820	0.00
11:02	4820	4820	4820	4820	0.00
11:05	4820	4820	4820	4820	0.00
11:08	4820	4820	4820	4820	0.00
11:11	4820	4820	4820	4820	0.00
11:14	4820	4820	4820	4820	0.00
11:17	4820	4820	4820	4820	0.00
11:20	4820	4820	4820	4820	0.00
11:23	4820	4820	4820	4820	0.00
11:26	4820	4820	4820	4820	0.00
11:29	4820	4820	4820	4820	0.00
11:32	4820	4820	4820	4820	0.00
11:35	4820	4820	4820	4820	0.00
11:38	4782	4782	4782	4782	4,064.00
11:41	4782	4782	4782	4782	0.00
11:44	4782	4782	4782	4782	0.00
11:47	4782	4782	4782	4782	0.00
11:50	4782	4782	4782	4782	0.00
11:53	4782	4782	4782	4782	0.00
11:56	4782	4782	4782	4782	0.00
11:59	4782	4782	4782	4782	0.00
12:02	4782	4782	4782	4782	0.00
12:05	4782	4782	4782	4782	0.00
12:08	4782	4782	4782	4782	0.00
12:11	4852	4852	4852	4852	242.00
12:14	4852	4852	4852	4852	0.00
12:17	4852	4852	4852	4852	0.00
12:20	4852	4852	4852	4852	0.00
12:23	4852	4852	4852	4852	0.00
12:26	4852	4852	4852	4852	0.00
12:29	4852	4852	4852	4852	0.00
12:32	4852	4852	4852	4852	0.00
12:35	4852	4852	4852	4852	0.00
12:38	4852	4852	4852	4852	0.00
12:41	4852	4852	4852	4852	0.00
12:44	4852	4852	4852	4852	0.00
12:47	4852	4852	4852	4852	0.00
12:50	4852	4852	4852	4852	0.00
12:53	4852	4852	4852	4852	0.00
12:56	4852	4852	4852	4852	0.00
12:59	4852	4852	4852	4852	0.00
13:02	4852	4852	4852	4852	0.00
13:05	4852	4852	4852	4852	0.00
13:08	4852	4852	4852	4852	0.00
13:14	4852	4852	4852	4852	0.00
13:20	4852	4852	4852	4852	0.00
13:23	4852	4852	4852	4852	0.00
13:26	4852	4852	4852	4852	0.00
13:29	4852	4852	4852	4852	0.00
13:32	4852	4852	4852	4852	0.00
13:35	4852	4852	4852	4852	0.00
13:38	4852	4852	4852	4852	0.00
13:41	4852	4852	4852	4852	0.00
13:44	4852	4852	4852	4852	0.00
13:47	4852	4852	4852	4852	0.00
13:50	4852	4852	4852	4852	0.00
13:53	4852	4852	4852	4852	0.00
13:56	4852	4852	4852	4852	0.00
13:59	4852	4852	4852	4852	0.00
14:02	4852	4852	4852	4852	0.00
14:05	4852	4852	4852	4852	0.00
14:08	4852	4852	4852	4852	0.00
14:11	4852	4852	4852	4852	0.00
14:14	4852	4852	4852	4852	0.00
14:17	4852	4852	4852	4852	0.00
14:20	4852	4852	4852	4852	0.00
14:23	4852	4852	4852	4852	0.00
14:26	4852	4852	4852	4852	0.00
14:29	4852	4852	4852	4852	0.00
14:32	4850	4850	4850	4850	533.00
14:35	4850	4850	4850	4850	0.00
14:38	4850	4850	4850	4850	0.00
14:41	4850	4850	4850	4850	0.00
14:44	4852	4852	4852	4852	1,358.00
14:47	4852	4852	4852	4852	0.00
14:50	4852	4852	4852	4852	0.00
14:53	4852	4852	4852	4852	0.00
14:56	4852	4852	4852	4852	0.00
14:59	4852	4852	4852	4852	0.00
15:02	4852	4852	4852	4852	0.00
15:05	4852	4852	4852	4852	0.00
15:08	4852	4852	4852	4852	0.00
15:11	4852	4852	4852	4852	0.00
15:14	4852	4852	4852	4852	0.00
15:17	4852	4852	4852	4852	0.00
15:20	4852	4852	4852	4852	1,407.00
15:23	4852	4852	4852	4852	0.00
15:26	4852	4852	4852	4852	0.00
15:29	4852	4852	4852	4852	0.00
15:32	4852	4852	4852	4852	0.00
15:35	4852	4852	4852	4852	0.00
15:38	4852	4852	4852	4852	0.00
15:41	4852	4852	4852	4852	0.00
15:44	4852	4852	4852	4852	0.00
15:47	4852	4852	4852	4852	0.00
15:50	4852	4852	4852	4852	0.00
15:53	4852	4852	4852	4852	0.00
15:56	4852	4852	4852	4852	0.00
15:59	4852	4852	4852	4852	0.00
16:02	4852	4852	4852	4852	0.00
16:05	4852	4852	4852	4852	0.00
16:08	4852	4852	4852	4852	0.00
16:14	4852	4852	4852	4852	0.00
16:20	4829	4829	4829	4829	1,207.00
16:26	4829	4829	4829	4829	0.00
16:32	4829	4829	4829	4829	0.00
16:35	4829	4829	4829	4829	0.00
16:38	4829	4829	4829	4829	0.00
16:41	4829	4829	4829	4829	0.00
16:44	4829	4829	4829	4829	0.00
16:47	4829	4829	4829	4829	0.00
16:50	4829	4829	4829	4829	0.00
16:53	4829	4829	4829	4829	0.00
16:56	4829	4829	4829	4829	0.00
16:59	4829	4829	4829	4829	0.00
17:02	4829	4829	4829	4829	0.00
17:08	4829	4829	4829	4829	0.00
17:11	4829	4829	4829	4829	0.00
17:14	4829	4829	4829	4829	0.00
17:17	4829	4829	4829	4829	0.00
17:20	4829	4829	4829	4829	0.00
17:23	4812	4812	4812	4812	7,121.00
17:26	4812	4812	4812	4812	0.00
17:29	4812	4812	4812	4812	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	4856.4035	4856.4035	4856.4035	4856.4035	0.00
09.09.2025 09:45	4906	4906	-99.99	-99.99	0.00
09.09.2025 10:15	4856.4035	4856.4035	4856.4035	4856.4035	49.00
09.09.2025 10:45	4856.4035	4856.4035	4856.4035	4856.4035	0.00
09.09.2025 11:15	4856.4035	4856.4035	4856.4035	4856.4035	0.00
09.09.2025 11:45	4856.4035	4856.4035	4856.4035	4856.4035	0.00
09.09.2025 12:15	4856.4035	4856.4035	4856.4035	4856.4035	0.00
09.09.2025 12:45	4859.3732	4859.3732	4859.3732	4859.3732	3,123.00
09.09.2025 13:15	4859.3732	4859.3732	4859.3732	4859.3732	0.00
09.09.2025 13:45	4899.9587	4885.1104	4885.1104	4899.9587	7,848.00
09.09.2025 14:15	4899.9587	4899.9587	4899.9587	4899.9587	0.00
09.09.2025 14:45	4899.9587	4899.9587	4899.9587	4899.9587	900.00
09.09.2025 15:15	4899.9587	4890.0598	4899.9587	4890.0598	36,989.00
09.09.2025 15:45	4890.0598	4890.0598	4890.0598	4890.0598	0.00
09.09.2025 16:15	4890.0598	4856.4035	4890.0598	4856.4035	6,961.00
09.09.2025 16:45	4864.3227	4860.3631	4860.3631	4864.3227	4,913.00
09.09.2025 17:15	4873.2317	4873.2317	4873.2317	4873.2317	1,839.00
09.09.2025 17:45	4899.9587	4888.08	4888.08	4888.08	11,472.00
10.09.2025 09:15	4888.08	4888.08	4888.08	4888.08	0.00
10.09.2025 09:45	4938	4938	-99.99	-99.99	0.00
10.09.2025 10:15	4888.08	4888.08	4888.08	4888.08	49.00
10.09.2025 10:45	4888.08	4888.08	4888.08	4888.08	0.00
10.09.2025 11:15	4888.08	4888.08	4888.08	4888.08	0.00
10.09.2025 11:45	4888.08	4888.08	4888.08	4888.08	0.00
10.09.2025 12:15	4802.9495	4802.9495	4802.9495	4802.9495	3,234.00
10.09.2025 12:45	4802.9495	4802.9495	4802.9495	4802.9495	0.00
10.09.2025 13:15	4798.9899	4782.1617	4798.9899	4782.1617	4,111.00
10.09.2025 13:45	4798	4798	4798	4798	1,615.00
10.09.2025 14:15	4787.1112	4787.1112	4787.1112	4787.1112	2,100.00
10.09.2025 14:45	4787.1112	4787.1112	4787.1112	4787.1112	0.00
10.09.2025 15:15	4798.9899	4798.9899	4798.9899	4798.9899	170,971.00
10.09.2025 15:45	4798	4791.0708	4798	4791.0708	7,534.00
10.09.2025 16:15	4791.0708	4791.0708	4791.0708	4791.0708	4,204.00
10.09.2025 16:45	4795.0303	4791.0708	4795.0303	4791.0708	2,053.00
10.09.2025 17:15	4790.0809	4789.091	4789.091	4789.091	6,793.00
10.09.2025 17:45	4798.9899	4798	4798.9899	4798	18,117.00
11.09.2025 09:15	4847	4847	4847	4847	0.00
11.09.2025 09:45	4798	4798	-99.99	-99.99	0.00
11.09.2025 10:15	4798	4798	4798	4798	95.00
11.09.2025 10:45	4798	4798	4798	4798	0.00
11.09.2025 11:15	4776	4766	4776	4766	3,766.00
11.09.2025 11:45	4787	4764	4764	4787	9,822.00
11.09.2025 12:15	4779	4741	4779	4749	17,679.00
11.09.2025 12:45	4744	4700	4744	4700	86,690.00
11.09.2025 13:15	4729	4700	4700	4726	24,868.00
11.09.2025 13:45	4734	4719	4721	4734	11,395.00
11.09.2025 14:15	4764	4714	4714	4753	24,871.00
11.09.2025 14:45	4759	4755	4757	4758	4,993.00
11.09.2025 15:15	4761	4701	4704	4761	27,012.00
11.09.2025 15:45	4773	4761	4773	4765	21,200.00
11.09.2025 16:15	4787	4761	4786	4787	16,200.00
11.09.2025 16:45	4797	4791	4791	4797	5,273.00
11.09.2025 17:15	4781	4781	4781	4781	1,912.00
11.09.2025 17:45	4780	4761	4775	4775	29,700.00
14.09.2025 09:15	4775	4775	4775	4775	0.00
14.09.2025 09:45	4762	4762	-99.99	-99.99	0.00
14.09.2025 10:15	4775	4762	4762	4775	1,002.00
14.09.2025 10:45	4766	4762	4766	4762	7,525.00
14.09.2025 11:15	4762	4762	4762	4762	0.00
14.09.2025 11:45	4752	4752	4752	4752	1,900.00
14.09.2025 12:15	4752	4752	4752	4752	0.00
14.09.2025 12:45	4752	4752	4752	4752	0.00
14.09.2025 13:15	4766	4766	4766	4766	3,336.00
14.09.2025 13:45	4818	4768	4768	4818	30,800.00
14.09.2025 14:15	4818	4818	4818	4818	0.00
14.09.2025 14:45	4818	4818	4818	4818	481.00
14.09.2025 15:15	4818	4818	4818	4818	0.00
14.09.2025 15:45	4860	4800	4859	4859	1,652.00
14.09.2025 16:15	4821	4800	4820	4820	10,170.00
14.09.2025 16:45	4820	4820	4820	4820	0.00
14.09.2025 17:15	4820	4820	4820	4820	0.00
14.09.2025 17:45	4820	4820	4820	4820	0.00
15.09.2025 09:15	4820	4820	4820	4820	0.00
15.09.2025 09:45	4820	4820	-99.99	-99.99	0.00
15.09.2025 10:15	4820	4820	4820	4820	1,205.00
15.09.2025 10:45	4820	4820	4820	4820	0.00
15.09.2025 11:15	4820	4820	4820	4820	0.00
15.09.2025 11:45	4782	4782	4782	4782	4,064.00
15.09.2025 12:15	4852	4852	4852	4852	242.00
15.09.2025 12:45	4852	4852	4852	4852	0.00
15.09.2025 13:15	4852	4852	4852	4852	0.00
15.09.2025 13:45	4852	4852	4852	4852	0.00
15.09.2025 14:15	4852	4852	4852	4852	0.00
15.09.2025 14:45	4852	4850	4851	4852	3,686.00
15.09.2025 15:15	4852	4852	4852	4852	1,358.00
15.09.2025 15:45	4852	4852	4852	4852	1,407.00
15.09.2025 16:15	4852	4852	4852	4852	970.00
15.09.2025 16:45	4829	4829	4829	4829	1,207.00
15.09.2025 17:15	4829	4829	4829	4829	0.00
15.09.2025 17:45	4812	4703	4772	4812	8,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	4,381.20	4,314.21	4,342.92	4,320.90	9,477.00
17.09.2024	4,348.66	4,248.17	4,320.90	4,252.00	5,837.00
18.09.2024	4,399.38	4,293.15	4,252.00	4,351.53	6,332.00
19.09.2024	4,413.73	4,335.26	4,351.53	4,361.10	4,184.00
22.09.2024	4,399.38	4,354.40	4,361.10	4,384.07	1,691.00
23.09.2024	4,466.37	4,379.28	4,384.07	4,405.12	22,712.00
24.09.2024	4,473.07	4,394.59	4,405.12	4,444.36	61,600.00
25.09.2024	4,568.77	4,408.95	4,444.36	4,541.02	54,200.00
26.09.2024	4,734.33	4,541.02	4,541.02	4,708.49	17,990.00
29.09.2024	4,905.64	4,708.49	4,708.49	4,858.74	5,159.00
30.09.2024	4,898.94	4,753.47	4,858.74	4,860.66	8,511.00
01.10.2024	4,898.94	4,786.97	4,860.66	4,854.92	9,724.00
06.10.2024	4,805.15	4,734.33	4,794.62	4,794.62	10,516.00
07.10.2024	4,851.09	4,766.87	4,794.62	4,786.01	116,626.00
08.10.2024	4,846.30	4,778.36	4,786.01	4,797.50	8,248.00
09.10.2024	4,835.78	4,739.12	4,797.50	4,784.10	2,965.00
10.10.2024	4,812.81	4,738.16	4,784.10	4,755.39	1,899.00
13.10.2024	4,755.39	4,692.22	4,755.39	4,741.03	10,694.00
14.10.2024	4,792.71	4,733.38	4,755.39	4,764.00	42,476.00
15.10.2024	4,764.96	4,622.36	4,764.00	4,651.07	95,300.00
20.10.2024	4,738.16	4,670.21	4,651.07	4,705.62	26,805.00
21.10.2024	4,780.27	4,707.54	4,705.62	4,761.13	4,346.00
22.10.2024	4,821.42	4,719.02	4,761.13	4,788.88	3,522.00
27.10.2024	4,852.05	4,694.14	4,788.88	4,760.17	7,904.00
28.10.2024	4,822.38	4,696.05	4,760.17	4,727.63	4,184.00
29.10.2024	4,789.84	4,685.53	4,727.63	4,778.36	41,624.00
30.10.2024	4,801.32	4,738.16	4,778.36	4,764.00	13,150.00
31.10.2024	4,780.27	4,573.56	4,764.00	4,702.75	18,641.00
03.11.2024	4,786.97	4,682.65	4,702.75	4,704.67	3,735.00
04.11.2024	4,737.20	4,644.37	4,704.67	4,676.91	4,264.00
05.11.2024	4,684.57	4,647.24	4,676.91	4,669.26	5,117.00
06.11.2024	4,697.01	4,640.55	4,669.26	4,652.03	4,152.00
07.11.2024	4,690.31	4,546.76	4,652.03	4,546.76	15,533.00
10.11.2024	4,694.14	4,545.80	4,546.76	4,654.90	3,496.00
11.11.2024	4,735.29	4,631.93	4,654.90	4,706.58	5,338.00
12.11.2024	4,802.28	4,706.58	4,706.58	4,799.41	6,825.00
13.11.2024	4,807.07	4,755.39	4,799.41	4,794.62	2,170.00
14.11.2024	4,872.14	4,767.83	4,806.11	4,803.24	5,816.00
17.11.2024	4,843.43	4,757.30	4,803.24	4,818.55	5,821.00
18.11.2024	4,919.04	4,812.81	4,818.55	4,919.04	16,232.00
19.11.2024	5,191.78	4,927.65	4,919.04	5,110.44	9,573.00
20.11.2024	5,183.17	5,106.61	5,110.44	5,130.54	2,562.00
21.11.2024	5,177.43	5,019.52	5,177.43	5,062.59	7,757.00
24.11.2024	5,171.69	5,062.59	5,062.59	5,145.85	2,498.00
25.11.2024	5,505.68	5,130.54	5,191.78	5,180.30	10,395.00
26.11.2024	5,268.35	5,127.66	5,180.30	5,167.86	3,952.00
27.11.2024	5,230.06	5,084.60	5,167.86	5,100.87	4,037.00
28.11.2024	5,217.62	4,919.04	5,100.87	5,075.99	3,328.00
01.12.2024	5,173.60	5,075.99	5,075.99	5,161.16	3,583.00
02.12.2024	5,162.12	5,076.94	5,161.16	5,096.08	2,701.00
03.12.2024	5,177.43	4,875.01	5,096.08	5,032.92	6,887.00
04.12.2024	5,148.72	5,035.79	5,032.92	5,059.72	5,427.00
05.12.2024	5,120.97	5,029.09	5,059.72	5,058.76	3,611.00
08.12.2024	5,076.94	5,024.31	5,058.76	5,030.05	4,989.00
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
15.09.2025	4,852.00	4,703.00	-99.99	4,852.00	0.00

צרו איתנו קשר *5988