גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:50	3935	3935	3935	3935	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	4029	4029	4029	4029	0.00
29.09.2026 09:45	4029	4029	-99.99	-99.99	0.00
29.09.2026 10:15	4029	4029	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	4029	4007	4029	4007	4,771.00
29.09.2026 11:45	4020	4007	4020	4007	5,331.00
29.09.2026 12:15	4012	4007	4007	4007	6,371.00
29.09.2026 12:45	4007	4007	4007	4007	3,045.00
29.09.2026 13:15	4007	4007	4007	4007	2,243.00
29.09.2026 13:45	4017	4007	4007	4017	44,528.00
29.09.2026 14:15	4015	4007	4007	4015	21,450.00
29.09.2026 14:45	4010	4007	4010	4010	10,065.00
29.09.2026 15:15	4010	4010	4010	4010	0.00
29.09.2026 15:45	4010	4010	4010	4010	0.00
29.09.2026 16:15	4010	4010	4010	4010	0.00
29.09.2026 16:45	4010	4010	4010	4010	0.00
29.09.2026 17:15	4010	4010	4010	4010	0.00
29.09.2026 17:45	4010	4010	4010	4010	0.00
30.09.2026 09:15	4010	4010	4010	4010	0.00
30.09.2026 09:45	4010	4010	-99.99	-99.99	0.00
30.09.2026 10:15	4010	4010	-99.99	-99.99	0.00
30.09.2026 10:45	4030	4030	4030	4030	523.00
30.09.2026 11:15	4030	4030	4030	4030	0.00
30.09.2026 11:45	4007	4000	4007	4000	3,484.00
30.09.2026 12:15	4000	4000	4000	4000	3,160.00
30.09.2026 12:45	4000	4000	4000	4000	0.00
30.09.2026 13:15	4035	4035	4035	4035	1,492.00
30.09.2026 13:45	4013	4013	4013	4013	722.00
30.09.2026 14:15	4017	3919	4017	3990	1,563.00
30.09.2026 14:45	4000	3791	4000	4000	17,920.00
30.09.2026 15:15	4000	4000	4000	4000	0.00
30.09.2026 15:45	4000	4000	4000	4000	0.00
30.09.2026 16:15	4000	4000	4000	4000	0.00
30.09.2026 16:45	4000	4000	4000	4000	0.00
30.09.2026 17:15	4000	4000	4000	4000	0.00
30.09.2026 17:45	4000	4000	4000	4000	0.00
01.10.2026 09:15	4000	4000	4000	4000	0.00
01.10.2026 09:45	4000	4000	-99.99	-99.99	0.00
01.10.2026 10:15	4000	4000	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	4066	4066	4066	4066	2,195.00
01.10.2026 12:45	4066	4066	4066	4066	0.00
01.10.2026 13:15	4066	4066	4066	4066	0.00
01.10.2026 13:45	4065	4001	4065	4001	6,109.00
01.10.2026 14:15	4066	3980	4000	3980	21,751.00
01.10.2026 14:45	4066	3980	4014	4014	5,378.00
01.10.2026 15:15	4014	4014	4014	4014	0.00
01.10.2026 15:45	4014	4014	4014	4014	0.00
01.10.2026 16:15	4014	4014	4014	4014	0.00
01.10.2026 16:45	4014	4014	4014	4014	0.00
01.10.2026 17:15	4014	4014	4014	4014	0.00
01.10.2026 17:45	4014	4014	4014	4014	0.00
05.10.2026 09:15	4014	4014	4014	4014	0.00
05.10.2026 09:45	4014	4014	-99.99	-99.99	0.00
05.10.2026 10:15	4014	4014	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	3956	3822	3857	3956	8,961.00
05.10.2026 11:45	3975	3975	3975	3975	556.00
05.10.2026 12:15	3975	3975	3975	3975	0.00
05.10.2026 12:45	3911	3909	3909	3911	3,440.00
05.10.2026 13:15	3916	3900	3900	3913	2,226.00
05.10.2026 13:45	3936	3927	3936	3934	2,713.00
05.10.2026 14:15	3946	3934	3934	3946	7,515.00
05.10.2026 14:45	3946	3946	3946	3946	2,091.00
05.10.2026 15:15	3946	3946	3946	3946	1,025.00
05.10.2026 15:45	3946	3946	3946	3946	1,025.00
05.10.2026 16:15	3946	3946	3946	3946	22,176.00
05.10.2026 16:45	3934	3934	3934	3934	10,110.00
05.10.2026 17:15	3956	3923	3956	3931	1,104.00
05.10.2026 17:45	3935	3923	3935	3935	20,147.00
06.10.2026 09:15	3935	3935	3935	3935	0.00
06.10.2026 09:45	3935	3910	-99.99	-99.99	0.00
06.10.2026 10:15	3910	3910	3910	3910	39.00
06.10.2026 10:45	3920	3910	3910	3920	4,223.00
06.10.2026 11:15	3910	3910	3910	3910	4,496.00
06.10.2026 11:45	3910	3910	3910	3910	0.00
06.10.2026 12:15	3910	3910	3910	3910	0.00
06.10.2026 12:45	3909	3900	3900	3909	7,567.00
06.10.2026 13:15	3909	3909	3909	3909	0.00
06.10.2026 13:45	3909	3909	3909	3909	0.00
06.10.2026 14:15	3909	3909	3909	3909	0.00
06.10.2026 14:45	3909	3909	3909	3909	0.00
06.10.2026 15:15	3935	3935	3935	3935	6,256.00
06.10.2026 15:45	3932	3932	3932	3932	4,364.00
06.10.2026 16:15	3932	3932	3932	3932	0.00
06.10.2026 16:45	3927	3900	3927	3901	35,385.00
06.10.2026 17:15	3901	3901	3901	3901	0.00
06.10.2026 17:45	3911	3901	3911	3911	9,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00
15.06.2026	5,096.00	4,879.00	5,095.00	4,936.00	5,863.00
16.06.2026	4,970.00	4,702.00	4,936.00	4,755.00	5,339.00
17.06.2026	4,858.00	4,707.00	4,755.00	4,810.00	6,737.00
18.06.2026	4,954.00	4,701.00	4,810.00	4,866.00	5,672.00
19.06.2026	4,831.00	4,643.00	4,866.00	4,763.00	2,861.00
22.06.2026	4,848.00	4,700.00	4,763.00	4,731.00	1,222.00
23.06.2026	4,718.00	4,678.00	4,731.00	4,683.00	1,103.00
24.06.2026	4,767.00	4,664.00	4,683.00	4,711.00	506.00
25.06.2026	4,814.00	4,636.00	4,814.00	4,682.00	882.00
26.06.2026	4,737.00	4,619.00	4,682.00	4,667.00	386.00
29.06.2026	4,867.00	4,667.00	4,667.00	4,716.00	5,776.00
30.06.2026	4,779.00	4,618.00	4,716.00	4,731.00	2,215.00
01.07.2026	4,775.00	4,698.00	4,731.00	4,753.00	323.00
02.07.2026	4,774.00	4,750.00	4,753.00	4,770.00	1,354.00
03.07.2026	4,828.00	4,638.00	4,770.00	4,756.00	752.00
06.07.2026	4,800.00	4,555.00	4,780.00	4,644.00	2,272.00
07.07.2026	4,773.00	4,488.00	4,644.00	4,488.00	5,541.00
08.07.2026	4,597.00	4,415.00	4,488.00	4,441.00	6,987.00
09.07.2026	4,490.00	4,441.00	4,441.00	4,477.00	2,731.00
10.07.2026	4,572.00	4,450.00	4,477.00	4,478.00	349.00
13.07.2026	4,565.00	4,450.00	4,478.00	4,546.00	51,674.00
14.07.2026	4,666.00	4,546.00	4,546.00	4,650.00	1,134.00
15.07.2026	4,678.00	4,650.00	4,650.00	4,652.00	5,887.00
16.07.2026	4,652.00	4,500.00	4,652.00	4,588.00	820.00
17.07.2026	4,524.00	4,461.00	4,588.00	4,489.00	537.00
20.07.2026	4,560.00	4,520.00	4,489.00	4,549.00	548.00
21.07.2026	4,588.00	4,541.00	4,549.00	4,569.00	567.00
22.07.2026	4,614.00	4,450.00	4,569.00	4,562.00	1,386.00
24.07.2026	4,590.00	4,541.00	4,562.00	4,577.00	47.00
27.07.2026	4,699.00	4,577.00	4,577.00	4,584.00	8,979.00
28.07.2026	4,597.00	4,550.00	4,584.00	4,575.00	2,116.00
29.07.2026	4,699.00	4,552.00	4,575.00	4,632.00	2,927.00
30.07.2026	4,632.00	4,487.00	4,632.00	4,543.00	4,252.00
31.07.2026	4,650.00	4,543.00	4,543.00	4,598.00	4,304.00
03.08.2026	4,582.00	4,502.00	4,598.00	4,527.00	298.00
04.08.2026	4,700.00	4,527.00	4,527.00	4,600.00	4,101.00
05.08.2026	4,644.00	4,538.00	4,600.00	4,558.00	848.00
06.08.2026	4,559.00	4,450.00	4,558.00	4,450.00	11,735.00
07.08.2026	4,525.00	4,450.00	4,450.00	4,494.00	1,113.00
10.08.2026	4,494.00	4,416.00	4,494.00	4,451.00	1,984.00
11.08.2026	4,451.00	4,429.00	4,451.00	4,440.00	1,296.00
12.08.2026	4,614.00	4,440.00	4,440.00	4,542.00	2,170.00
13.08.2026	4,546.00	4,440.00	4,542.00	4,539.00	3,767.00
14.08.2026	4,567.00	4,540.00	4,539.00	4,556.00	433.00
17.08.2026	4,562.00	4,524.00	4,562.00	4,526.00	3,819.00
18.08.2026	4,526.00	4,445.00	4,526.00	4,484.00	225.00
19.08.2026	4,585.00	4,422.00	4,484.00	4,526.00	2,676.00
20.08.2026	4,601.00	4,526.00	4,526.00	4,596.00	1,573.00
21.08.2026	4,744.00	4,561.00	4,596.00	4,703.00	12,714.00
24.08.2026	4,700.00	4,445.00	4,700.00	4,521.00	8,847.00
25.08.2026	4,521.00	4,401.00	4,521.00	4,414.00	4,036.00
26.08.2026	4,351.00	4,217.00	4,414.00	4,262.00	3,551.00
27.08.2026	4,351.00	4,207.00	4,262.00	4,223.00	9,677.00
28.08.2026	4,200.00	4,135.00	4,200.00	4,155.00	1,634.00
31.08.2026	4,196.00	4,004.00	4,155.00	4,053.00	14,985.00
01.09.2026	4,122.00	3,986.00	4,053.00	4,060.00	23,821.00
02.09.2026	4,096.00	3,973.00	4,060.00	4,060.00	54,214.00
03.09.2026	4,074.00	3,957.00	4,060.00	4,004.00	16,037.00
04.09.2026	4,004.00	3,986.00	4,004.00	4,003.00	3,082.00
07.09.2026	4,074.00	4,010.00	4,003.00	4,010.00	4,469.00
08.09.2026	4,037.00	3,965.00	4,010.00	4,004.00	6,311.00
09.09.2026	3,989.00	3,894.00	3,981.00	3,920.00	22,634.00
10.09.2026	4,011.00	3,950.00	3,920.00	3,971.00	17,634.00
14.09.2026	3,962.00	3,901.00	3,938.00	3,940.00	1,994.00
15.09.2026	4,000.00	3,908.00	4,000.00	3,938.00	1,751.00
16.09.2026	4,030.00	3,860.00	3,938.00	3,958.00	56,393.00
17.09.2026	3,993.00	3,950.00	3,958.00	3,974.00	5,951.00
22.09.2026	3,999.00	3,896.00	3,974.00	3,947.00	7,749.00
23.09.2026	3,972.00	3,930.00	3,947.00	3,963.00	9,175.00
24.09.2026	4,007.00	3,876.00	3,963.00	3,932.00	3,837.00
28.09.2026	4,060.00	3,889.00	3,932.00	4,029.00	5,629.00
29.09.2026	4,029.00	4,007.00	4,029.00	4,010.00	3,903.00
30.09.2026	4,035.00	3,990.00	4,010.00	4,000.00	2,050.00
01.10.2026	4,084.00	3,980.00	4,000.00	4,014.00	1,247.00
05.10.2026	3,975.00	3,822.00	4,014.00	3,935.00	2,815.00
06.10.2026	3,935.00	3,899.00	3,910.00	3,911.00	2,320.00

צרו איתנו קשר *5988