גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4342	4342	4342	4342	0.00
09:44	4342	4342	4342	4342	0.00
09:47	4342	4342	4342	4342	0.00
09:50	4342	4342	4342	4342	0.00
09:53	4342	4342	4342	4342	0.00
09:56	4342	4342	4342	4342	0.00
09:59	4342	4342	4342	4342	0.00
10:02	4343	4342	4342	4343	2,475.00
10:05	4342	4342	4342	4342	3,386.00
10:08	4342	4342	4342	4342	0.00
10:11	4342	4342	4342	4342	0.00
10:14	4342	4342	4342	4342	0.00
10:17	4336	4336	4336	4336	1,864.00
10:20	4336	4336	4336	4336	0.00
10:23	4336	4336	4336	4336	0.00
10:26	4336	4336	4336	4336	0.00
10:29	4336	4336	4336	4336	0.00
10:32	4336	4336	4336	4336	0.00
10:35	4336	4336	4336	4336	0.00
10:38	4336	4336	4336	4336	0.00
10:41	4336	4336	4336	4336	0.00
10:44	4336	4336	4336	4336	0.00
10:47	4336	4336	4336	4336	0.00
10:50	4336	4336	4336	4336	0.00
10:53	4336	4336	4336	4336	0.00
10:56	4336	4336	4336	4336	0.00
11:02	4336	4336	4336	4336	0.00
11:05	4336	4336	4336	4336	0.00
11:08	4336	4336	4336	4336	0.00
11:11	4304	4304	4304	4304	516.00
11:14	4303	4303	4303	4303	5,722.00
11:17	4303	4303	4303	4303	0.00
11:20	4303	4303	4303	4303	0.00
11:23	4303	4303	4303	4303	0.00
11:26	4303	4303	4303	4303	0.00
11:29	4303	4303	4303	4303	0.00
11:32	4303	4303	4303	4303	0.00
11:35	4313	4313	4313	4313	3,881.00
11:38	4302	4302	4302	4302	2,107.00
11:41	4302	4302	4302	4302	0.00
11:44	4302	4302	4302	4302	0.00
11:47	4300	4300	4300	4300	989.00
11:50	4300	4300	4300	4300	0.00
11:53	4300	4300	4300	4300	0.00
11:56	4300	4300	4300	4300	0.00
11:59	4300	4300	4300	4300	0.00
12:02	4300	4300	4300	4300	0.00
12:05	4300	4300	4300	4300	0.00
12:08	4300	4300	4300	4300	0.00
12:11	4300	4300	4300	4300	0.00
12:14	4300	4300	4300	4300	0.00
12:17	4300	4300	4300	4300	0.00
12:20	4300	4300	4300	4300	0.00
12:23	4300	4300	4300	4300	0.00
12:26	4300	4300	4300	4300	0.00
12:29	4300	4300	4300	4300	0.00
12:32	4300	4300	4300	4300	0.00
12:35	4300	4300	4300	4300	0.00
12:38	4300	4300	4300	4300	0.00
12:41	4300	4300	4300	4300	0.00
12:44	4300	4300	4300	4300	0.00
12:47	4300	4300	4300	4300	0.00
12:50	4300	4300	4300	4300	0.00
12:53	4300	4300	4300	4300	0.00
12:56	4300	4300	4300	4300	0.00
12:59	4300	4300	4300	4300	0.00
13:02	4300	4300	4300	4300	0.00
13:05	4300	4300	4300	4300	0.00
13:08	4300	4300	4300	4300	0.00
13:11	4300	4300	4300	4300	0.00
13:14	4300	4300	4300	4300	0.00
13:17	4300	4300	4300	4300	0.00
13:20	4300	4300	4300	4300	0.00
13:23	4249	4249	4249	4249	3,696.00
13:26	4249	4249	4249	4249	0.00
13:29	4249	4249	4249	4249	0.00
13:32	4249	4249	4249	4249	0.00
13:35	4249	4249	4249	4249	0.00
13:38	4249	4249	4249	4249	0.00
13:41	4249	4249	4249	4249	0.00
13:44	4249	4249	4249	4249	0.00
13:47	4249	4249	4249	4249	0.00
13:50	4249	4249	4249	4249	0.00
13:53	4249	4249	4249	4249	0.00
13:56	4250	4249	4250	4249	244,119.00
13:59	4249	4249	4249	4249	0.00
14:02	4249	4249	4249	4249	0.00
14:05	4249	4249	4249	4249	0.00
14:08	4249	4249	4249	4249	0.00
14:11	4250	4245	4245	4250	30,046.00
14:14	4250	4250	4250	4250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	4501	4501	4501	4501	0.00
04.06.2025 09:45	4501	4501	-99.99	-99.99	0.00
04.06.2025 10:15	4540	4539	4539	4539	2,224.00
04.06.2025 10:45	4539	4539	4539	4539	0.00
04.06.2025 11:15	4512	4512	4512	4512	29,779.00
04.06.2025 11:45	4502	4502	4502	4502	900.00
04.06.2025 12:15	4502	4502	4502	4502	0.00
04.06.2025 12:45	4461	4451	4451	4461	15,676.00
04.06.2025 13:15	4452	4450	4451	4450	14,997.00
04.06.2025 13:45	4450	4450	4450	4450	55,981.00
04.06.2025 14:15	4450	4450	4450	4450	0.00
04.06.2025 14:45	4451	4451	4451	4451	667.00
04.06.2025 15:15	4450	4450	4450	4450	1,246.00
04.06.2025 15:45	4450	4435	4450	4435	5,197.00
04.06.2025 16:15	4430	4428	4428	4430	1,816.00
04.06.2025 16:45	4436	4420	4436	4435	5,937.00
04.06.2025 17:15	4459	4443	4443	4459	31,521.00
04.06.2025 17:45	4453	4444	4453	4444	11,873.00
05.06.2025 09:15	4444	4444	4444	4444	0.00
05.06.2025 09:45	4444	4444	-99.99	-99.99	0.00
05.06.2025 10:15	4444	4444	4444	4444	2,755.00
05.06.2025 10:45	4444	4444	4444	4444	0.00
05.06.2025 11:15	4444	4438	4444	4438	8,572.00
05.06.2025 11:45	4438	4438	4438	4438	0.00
05.06.2025 12:15	4444	4444	4444	4444	9,465.00
05.06.2025 12:45	4444	4444	4444	4444	0.00
05.06.2025 13:15	4456	4456	4456	4456	2,673.00
05.06.2025 13:45	4445	4445	4445	4445	3,067.00
05.06.2025 14:15	4445	4445	4445	4445	0.00
05.06.2025 14:45	4445	4445	4445	4445	0.00
05.06.2025 15:15	4450	4450	4450	4450	2,269.00
05.06.2025 15:45	4471	4450	4451	4451	1,956,586.00
05.06.2025 16:15	4452	4451	4451	4451	6,231.00
05.06.2025 16:45	4459	4450	4450	4450	9,938.00
05.06.2025 17:15	4457	4421	4450	4421	177,184.00
05.06.2025 17:45	4444	4441	4443	4443	17,061.00
08.06.2025 09:15	4443	4443	4443	4443	0.00
08.06.2025 09:45	4443	4443	-99.99	-99.99	0.00
08.06.2025 10:15	4461	4443	4461	4461	89.00
08.06.2025 10:45	4461	4461	4461	4461	0.00
08.06.2025 11:15	4439	4438	4439	4438	6,612.00
08.06.2025 11:45	4438	4438	4438	4438	0.00
08.06.2025 12:15	4449	4449	4449	4449	1,468.00
08.06.2025 12:45	4412	4412	4412	4412	2,514.00
08.06.2025 13:15	4400	4381	4400	4389	5,880.00
08.06.2025 13:45	4381	4381	4381	4381	6,921.00
08.06.2025 14:15	4381	4381	4381	4381	0.00
08.06.2025 14:45	4381	4381	4381	4381	6,089.00
08.06.2025 15:15	4379	4375	4375	4375	14,622.00
08.06.2025 15:45	4406	4375	-99.99	-99.99	0.00
08.06.2025 16:15	4404	4379	4383	4383	6,881.00
08.06.2025 16:45	4383	4383	4383	4383	0.00
08.06.2025 17:15	4383	4383	4383	4383	0.00
08.06.2025 17:45	4383	4383	4383	4383	0.00
09.06.2025 09:15	4383	4383	4383	4383	0.00
09.06.2025 09:45	4383	4383	-99.99	-99.99	0.00
09.06.2025 10:15	4383	4383	4383	4383	87.00
09.06.2025 10:45	4374	4374	4374	4374	3,061.00
09.06.2025 11:15	4374	4374	4374	4374	0.00
09.06.2025 11:45	4361	4361	4361	4361	479.00
09.06.2025 12:15	4351	4351	4351	4351	1,827.00
09.06.2025 12:45	4351	4351	4351	4351	0.00
09.06.2025 13:15	4351	4351	4351	4351	0.00
09.06.2025 13:45	4361	4351	4351	4361	17,329.00
09.06.2025 14:15	4361	4361	4361	4361	0.00
09.06.2025 14:45	4348	4348	4348	4348	7,000.00
09.06.2025 15:15	4348	4348	4348	4348	0.00
09.06.2025 15:45	4333	4333	4333	4333	2,643.00
09.06.2025 16:15	4321	4321	4321	4321	172.00
09.06.2025 16:45	4335	4321	4321	4335	1,211.00
09.06.2025 17:15	4339	4320	4320	4320	7,689.00
09.06.2025 17:45	4351	4339	4342	4342	20,233.00
10.06.2025 09:15	4342	4342	4342	4342	0.00
10.06.2025 09:45	4342	4342	-99.99	-99.99	0.00
10.06.2025 10:15	4343	4342	4342	4342	6,383.00
10.06.2025 10:45	4336	4336	4336	4336	1,864.00
10.06.2025 11:15	4304	4304	4304	4304	2,797.00
10.06.2025 11:45	4313	4302	4303	4302	14,767.00
10.06.2025 12:15	4300	4300	4300	4300	989.00
10.06.2025 12:45	4265	4250	4265	4250	26,980.00
10.06.2025 13:15	4243	4243	4243	4243	509.00
10.06.2025 13:45	4255	4249	4249	4255	7,526.00
10.06.2025 14:15	4263	4245	4251	4250	300,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	4,308.81	4,132.30	4,307.86	4,286.15	12,869.00
16.06.2024	4,331.46	4,206.87	4,286.15	4,288.04	11,842.00
17.06.2024	4,296.54	4,241.79	4,288.04	4,270.11	3,453.00
18.06.2024	4,366.38	4,185.16	4,270.11	4,201.21	5,733.00
19.06.2024	4,201.21	3,827.43	4,201.21	3,851.03	44,776.00
20.06.2024	3,850.08	3,352.66	3,850.08	3,511.23	405,834.00
23.06.2024	3,648.09	3,492.35	3,511.23	3,572.58	89,534.00
24.06.2024	3,666.97	3,552.76	3,572.58	3,630.16	35,067.00
25.06.2024	3,717.00	3,582.02	3,671.69	3,594.29	14,702.00
26.06.2024	3,594.29	3,539.55	3,594.29	3,541.43	10,792.00
27.06.2024	3,594.29	3,485.75	3,586.74	3,518.78	6,095.00
30.06.2024	3,552.76	3,483.86	3,500.85	3,533.88	12,252.00
01.07.2024	3,600.90	3,498.96	3,533.88	3,564.09	15,693.00
02.07.2024	3,561.26	3,493.30	3,564.09	3,556.54	18,003.00
03.07.2024	3,590.52	3,532.94	3,586.74	3,561.26	10,194.00
04.07.2024	3,586.74	3,547.10	3,561.26	3,557.48	7,394.00
07.07.2024	3,613.17	3,520.67	3,557.48	3,565.97	23,603.00
08.07.2024	3,567.86	3,464.04	3,539.55	3,465.92	23,664.00
09.07.2024	3,529.16	3,361.15	3,465.92	3,502.73	30,192.00
10.07.2024	3,562.20	3,478.19	3,502.73	3,557.48	56,682.00
11.07.2024	3,707.56	3,586.74	3,605.62	3,683.96	40,106.00
14.07.2024	3,721.71	3,662.25	3,683.96	3,710.39	8,311.00
15.07.2024	3,772.68	3,710.39	3,710.39	3,754.75	40,864.00
16.07.2024	3,822.71	3,752.86	3,754.75	3,818.93	11,335.00
17.07.2024	3,838.76	3,799.11	3,822.71	3,821.77	11,023.00
18.07.2024	3,910.49	3,821.77	3,821.77	3,876.51	5,654.00
21.07.2024	3,888.78	3,832.15	3,888.78	3,845.36	3,642.00
22.07.2024	3,878.40	3,844.42	3,845.36	3,853.86	8,064.00
23.07.2024	3,964.29	3,853.86	3,853.86	3,964.29	10,560.00
24.07.2024	4,011.49	3,944.47	3,964.29	3,973.73	6,761.00
25.07.2024	3,957.68	3,907.66	3,973.73	3,931.26	5,276.00
28.07.2024	3,918.99	3,846.31	3,931.26	3,872.74	2,016.00
29.07.2024	3,974.67	3,818.93	3,872.74	3,842.53	3,745.00
30.07.2024	3,869.90	3,813.27	3,842.53	3,833.09	2,080.00
31.07.2024	3,881.23	3,813.27	3,813.27	3,826.49	3,871.00
01.08.2024	3,826.49	3,715.11	3,826.49	3,826.49	10,334.00
04.08.2024	3,812.33	3,782.12	3,826.49	3,793.45	1,773.00
05.08.2024	3,793.45	3,649.98	3,793.45	3,722.66	4,006.00
06.08.2024	3,811.38	3,718.88	3,722.66	3,751.92	5,391.00
07.08.2024	3,840.64	3,692.45	3,751.92	3,757.58	1,588.00
08.08.2024	3,827.43	3,757.58	3,757.58	3,794.39	1,263.00
11.08.2024	3,888.78	3,794.39	3,794.39	3,888.78	2,306.00
12.08.2024	3,892.56	3,823.65	3,888.78	3,845.36	3,824.00
14.08.2024	3,986.94	3,845.36	3,845.36	3,976.56	6,343.00
15.08.2024	4,105.87	3,972.79	3,972.79	4,053.96	8,320.00
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00
11.05.2025	4,614.00	4,546.00	4,533.00	4,607.00	3,943.00
12.05.2025	4,625.00	4,560.00	4,610.00	4,605.00	4,181.00
13.05.2025	4,799.00	4,604.00	4,607.00	4,799.00	10,978.00
14.05.2025	5,017.00	4,791.00	4,791.00	5,017.00	6,624.00
15.05.2025	5,037.00	4,939.00	5,017.00	5,000.00	4,078.00
18.05.2025	5,084.00	4,550.00	5,000.00	5,033.00	3,692.00
19.05.2025	5,037.00	4,955.00	5,033.00	5,012.00	4,386.00
20.05.2025	5,012.00	4,898.00	5,012.00	4,932.00	2,970.00
21.05.2025	4,839.00	4,734.00	4,932.00	4,773.00	8,312.00
22.05.2025	4,889.00	4,718.00	4,773.00	4,746.00	2,401.00
25.05.2025	4,798.00	4,714.00	4,715.00	4,740.00	783.00
26.05.2025	4,894.00	4,746.00	4,740.00	4,814.00	2,658.00
27.05.2025	4,894.00	4,765.00	4,894.00	4,834.00	2,118.00
28.05.2025	4,834.00	4,711.00	4,834.00	4,733.00	7,620.00
29.05.2025	4,823.00	4,676.00	4,733.00	4,770.00	1,367.00
03.06.2025	4,750.00	4,490.00	4,750.00	4,501.00	10,927.00
04.06.2025	4,539.00	4,420.00	4,539.00	4,444.00	7,291.00
05.06.2025	4,471.00	4,421.00	4,444.00	4,443.00	53,861.00
08.06.2025	4,461.00	4,375.00	4,443.00	4,383.00	1,666.00
09.06.2025	4,383.00	4,320.00	4,383.00	4,342.00	2,189.00
10.06.2025	4,343.00	4,243.00	-99.99	4,342.00	300,525.00

צרו איתנו קשר *5988