שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > ויקטורי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4543	4543	4543	4543	0.00
09:44	4565	4565	4565	4565	45.00
09:47	4565	4565	4565	4565	0.00
09:50	4565	4565	4565	4565	0.00
09:53	4565	4565	4565	4565	0.00
09:56	4565	4565	4565	4565	0.00
09:59	4565	4565	4565	4565	0.00
10:02	4565	4565	4565	4565	0.00
10:05	4565	4565	4565	4565	0.00
10:08	4565	4565	4565	4565	0.00
10:11	4565	4565	4565	4565	0.00
10:14	4565	4565	4565	4565	0.00
10:17	4565	4565	4565	4565	0.00
10:20	4565	4565	4565	4565	0.00
10:23	4565	4565	4565	4565	0.00
10:26	4565	4565	4565	4565	0.00
10:29	4565	4565	4565	4565	0.00
10:32	4565	4565	4565	4565	0.00
10:35	4565	4565	4565	4565	0.00
10:38	4565	4565	4565	4565	0.00
10:41	4565	4565	4565	4565	0.00
10:44	4565	4565	4565	4565	0.00
10:47	4565	4565	4565	4565	0.00
10:50	4565	4565	4565	4565	0.00
10:53	4565	4565	4565	4565	0.00
10:56	4565	4565	4565	4565	0.00
10:59	4565	4565	4565	4565	0.00
11:02	4565	4565	4565	4565	0.00
11:05	4565	4565	4565	4565	0.00
11:08	4565	4565	4565	4565	0.00
11:11	4565	4565	4565	4565	0.00
11:14	4565	4565	4565	4565	0.00
11:17	4565	4565	4565	4565	0.00
11:20	4565	4565	4565	4565	0.00
11:23	4565	4565	4565	4565	0.00
11:26	4565	4565	4565	4565	0.00
11:29	4501	4500	4501	4500	15,481.00
11:32	4500	4500	4500	4500	3,015.00
11:35	4500	4500	4500	4500	0.00
11:38	4500	4500	4500	4500	0.00
11:41	4500	4500	4500	4500	0.00
11:44	4494	4494	4494	4494	1,887.00
11:47	4494	4494	4494	4494	0.00
11:50	4494	4494	4494	4494	0.00
11:53	4494	4494	4494	4494	0.00
11:56	4494	4494	4494	4494	0.00
11:59	4494	4494	4494	4494	0.00
12:02	4494	4494	4494	4494	0.00
12:05	4494	4494	4494	4494	0.00
12:08	4494	4494	4494	4494	0.00
12:11	4494	4494	4494	4494	0.00
12:14	4494	4494	4494	4494	0.00
12:17	4494	4494	4494	4494	0.00
12:20	4494	4494	4494	4494	0.00
12:23	4494	4494	4494	4494	0.00
12:26	4494	4494	4494	4494	0.00
12:29	4494	4494	4494	4494	0.00
12:32	4494	4494	4494	4494	0.00
12:35	4494	4494	4494	4494	0.00
12:38	4494	4494	4494	4494	0.00
12:41	4490	4490	4490	4490	2,783.00
12:44	4490	4490	4490	4490	0.00
12:47	4491	4491	4491	4491	2,784.00
12:50	4491	4491	4491	4491	0.00
12:53	4491	4491	4491	4491	0.00
12:56	4491	4491	4491	4491	0.00
12:59	4491	4491	4491	4491	0.00
13:02	4491	4491	4491	4491	0.00
13:05	4491	4491	4491	4491	0.00
13:08	4491	4491	4491	4491	0.00
13:11	4491	4491	4491	4491	0.00
13:14	4491	4491	4491	4491	0.00
13:17	4491	4491	4491	4491	0.00
13:20	4491	4491	4491	4491	0.00
13:23	4491	4491	4491	4491	0.00
13:26	4491	4491	4491	4491	0.00
13:29	4491	4491	4491	4491	0.00
13:32	4491	4491	4491	4491	0.00
13:35	4491	4491	4491	4491	0.00
13:38	4491	4491	4491	4491	0.00
13:41	4491	4491	4491	4491	0.00
13:44	4491	4491	4491	4491	0.00
13:47	4491	4491	4491	4491	0.00
13:50	4491	4491	4491	4491	0.00
13:53	4491	4491	4491	4491	0.00
13:56	4491	4491	4491	4491	0.00
13:59	4491	4491	4491	4491	0.00
14:02	4491	4491	4491	4491	0.00
14:05	4491	4491	4491	4491	0.00
14:08	4491	4491	4491	4491	0.00
14:11	4491	4491	4491	4491	0.00
14:14	4491	4491	4491	4491	0.00
14:17	4491	4491	4491	4491	0.00
14:20	4491	4491	4491	4491	0.00
14:23	4491	4491	4491	4491	0.00
14:26	4491	4491	4491	4491	0.00
14:29	4491	4491	4491	4491	0.00
14:32	4491	4491	4491	4491	0.00
14:35	4491	4491	4491	4491	0.00
14:38	4525	4525	4525	4525	1,900.00
14:41	4525	4525	4525	4525	0.00
14:44	4549	4549	4549	4549	4,458.00
14:47	4549	4549	4549	4549	0.00
14:50	4549	4549	4549	4549	0.00
14:53	4549	4549	4549	4549	0.00
14:56	4549	4549	4549	4549	0.00
14:59	4549	4549	4549	4549	0.00
15:02	4549	4549	4549	4549	0.00
15:05	4549	4549	4549	4549	0.00
15:08	4549	4549	4549	4549	0.00
15:11	4549	4549	4549	4549	0.00
15:14	4549	4549	4549	4549	0.00
15:17	4549	4549	4549	4549	0.00
15:20	4549	4549	4549	4549	0.00
15:23	4549	4549	4549	4549	0.00
15:26	4549	4549	4549	4549	0.00
15:29	4549	4549	4549	4549	0.00
15:32	4549	4549	4549	4549	0.00
15:35	4549	4549	4549	4549	0.00
15:38	4549	4549	4549	4549	0.00
15:41	4549	4549	4549	4549	0.00
15:44	4549	4549	4549	4549	0.00
15:47	4549	4549	4549	4549	0.00
15:50	4549	4549	4549	4549	0.00
15:53	4549	4549	4549	4549	0.00
15:56	4549	4549	4549	4549	0.00
15:59	4549	4549	4549	4549	0.00
16:02	4549	4549	4549	4549	0.00
16:05	4549	4549	4549	4549	0.00
16:08	4549	4549	4549	4549	0.00
16:11	4549	4549	4549	4549	0.00
16:14	4549	4549	4549	4549	0.00
16:17	4549	4549	4549	4549	0.00
16:20	4549	4549	4549	4549	0.00
16:23	4549	4549	4549	4549	0.00
16:26	4549	4549	4549	4549	0.00
16:29	4493	4493	4493	4493	763.00
16:32	4493	4493	4493	4493	0.00
16:35	4493	4493	4493	4493	0.00
16:38	4493	4493	4493	4493	0.00
16:41	4493	4493	4493	4493	0.00
16:44	4493	4493	4493	4493	0.00
16:47	4493	4493	4493	4493	0.00
16:50	4497	4497	4497	4497	2,878.00
16:53	4550	4550	4550	4550	19,292.00
16:56	4550	4550	4550	4550	0.00
16:59	4550	4550	4550	4550	0.00
17:02	4550	4550	4550	4550	0.00
17:05	4550	4550	4550	4550	0.00
17:08	4550	4550	4550	4550	0.00
17:11	4550	4550	4550	4550	0.00
17:14	4550	4550	4550	4550	0.00
17:17	4550	4550	4550	4550	0.00
17:20	4550	4550	4550	4550	0.00
17:23	4556	4556	4556	4556	93,762.00
17:26	4556	4556	4556	4556	0.00
17:29	4556	4556	4556	4556	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2019 09:15	4763	4490	-99.99	-99.99	0.00
07.11.2019 09:45	4709	4665	-99.99	-99.99	0.00
07.11.2019 10:15	4709	4692	4692	4692	2,909.00
07.11.2019 10:45	4692	4692	4692	4692	0.00
07.11.2019 11:15	4730	4714	4714	4728	15,581.00
07.11.2019 11:45	4711	4711	4711	4711	7,820.00
07.11.2019 12:15	4718	4718	4718	4718	10,332.00
07.11.2019 12:45	4714	4700	4714	4700	13,978.00
07.11.2019 13:15	4702	4700	4702	4700	8,321.00
07.11.2019 13:45	4700	4700	4700	4700	0.00
07.11.2019 14:15	4700	4700	4700	4700	0.00
07.11.2019 14:45	4691	4680	4691	4680	33,470.00
07.11.2019 15:15	4680	4666	4680	4666	3,641.00
07.11.2019 15:45	4666	4660	4666	4660	36,061.00
07.11.2019 16:15	4650	4609	4650	4609	24,801.00
07.11.2019 16:45	4605	4602	4605	4602	9,300.00
07.11.2019 17:15	4698	4490	-99.99	-99.99	0.00
07.11.2019 17:45	4644	4606	4606	4606	407,032.00
10.11.2019 09:15	4606	4606	-99.99	-99.99	0.00
10.11.2019 09:45	4606	4585	-99.99	-99.99	0.00
10.11.2019 10:15	4648	4585	4585	4648	5,542.00
10.11.2019 10:45	4648	4648	4648	4648	0.00
10.11.2019 11:15	4648	4648	4648	4648	0.00
10.11.2019 11:45	4648	4648	4648	4648	0.00
10.11.2019 12:15	4648	4648	4648	4648	0.00
10.11.2019 12:45	4648	4648	4648	4648	0.00
10.11.2019 13:15	4648	4648	4648	4648	0.00
10.11.2019 13:45	4591	4591	4591	4591	1,698.00
10.11.2019 14:15	4620	4620	4620	4620	1,339.00
10.11.2019 14:45	4616	4586	4616	4612	71,498.00
10.11.2019 15:15	4612	4612	4612	4612	0.00
10.11.2019 15:45	4612	4612	4612	4612	0.00
10.11.2019 16:15	4612	4612	-99.99	-99.99	0.00
10.11.2019 16:45	4648	4605	4605	4605	37,392.00
10.11.2019 17:15	4605	4605	4605	4605	0.00
10.11.2019 17:45	4605	4605	4605	4605	0.00
11.11.2019 09:15	4605	4605	-99.99	-99.99	0.00
11.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2019 10:15	4605	4605	4605	4605	7,091.00
11.11.2019 10:45	4620	4595	4615	4595	50,979.00
11.11.2019 11:15	4606	4588	4606	4588	15,312.00
11.11.2019 11:45	4592	4583	4592	4583	20,407.00
11.11.2019 12:15	4583	4583	4583	4583	0.00
11.11.2019 12:45	4583	4583	4583	4583	0.00
11.11.2019 13:15	4550	4549	4550	4549	8,780.00
11.11.2019 13:45	4519	4515	4519	4515	1,399.00
11.11.2019 14:15	4530	4530	4530	4530	7,429.00
11.11.2019 14:45	4536	4536	4536	4536	680.00
11.11.2019 15:15	4563	4533	4563	4533	6,810.00
11.11.2019 15:45	4533	4533	4533	4533	22,755.00
11.11.2019 16:15	4539	4539	4539	4539	7,807.00
11.11.2019 16:45	4543	4543	4543	4543	2,407.00
11.11.2019 17:15	4543	4515	4543	4518	26,002.00
11.11.2019 17:45	4563	4505	4562	4540	70,581.00
12.11.2019 09:15	4540	4540	-99.99	-99.99	0.00
12.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2019 10:15	4540	4540	-99.99	-99.99	0.00
12.11.2019 10:45	4505	4500	4500	4501	8,373.00
12.11.2019 11:15	4518	4501	4501	4505	14,427.00
12.11.2019 11:45	4503	4488	4502	4488	15,997.00
12.11.2019 12:15	4500	4490	4490	4500	17,576.00
12.11.2019 12:45	4500	4500	4500	4500	0.00
12.11.2019 13:15	4490	4490	4490	4490	853.00
12.11.2019 13:45	4490	4490	4490	4490	2,783.00
12.11.2019 14:15	4500	4488	4490	4488	17,227.00
12.11.2019 14:45	4486	4486	4486	4486	4,351.00
12.11.2019 15:15	4513	4486	4486	4513	5,765.00
12.11.2019 15:45	4532	4517	4517	4517	16,229.00
12.11.2019 16:15	4537	4532	4533	4537	29,514.00
12.11.2019 16:45	4540	4540	4540	4540	4,540.00
12.11.2019 17:15	4523	4485	4523	4523	7,146.00
12.11.2019 17:45	4558	4481	4543	4543	31,846.00
13.11.2019 09:15	4595	4565	-99.99	-99.99	0.00
13.11.2019 09:45	4565	4490	-99.99	-99.99	0.00
13.11.2019 10:15	4565	4490	4565	4565	45.00
13.11.2019 10:45	4565	4565	4565	4565	0.00
13.11.2019 11:15	4565	4565	4565	4565	0.00
13.11.2019 11:45	4501	4500	4501	4500	24,797.00
13.11.2019 12:15	4494	4494	4494	4494	314.00
13.11.2019 12:45	4490	4490	4490	4490	2,783.00
13.11.2019 13:15	4491	4491	4491	4491	2,784.00
13.11.2019 13:45	4491	4491	4491	4491	0.00
13.11.2019 14:15	4491	4491	4491	4491	0.00
13.11.2019 14:45	4525	4525	4525	4525	1,900.00
13.11.2019 15:15	4550	4549	4549	4550	7,233.00
13.11.2019 15:45	4493	4493	4493	4493	4,762.00
13.11.2019 16:15	4493	4493	4493	4493	0.00
13.11.2019 16:45	4493	4493	4493	4493	763.00
13.11.2019 17:15	4554	4497	4497	4554	24,434.00
13.11.2019 17:45	4595	4556	4556	4556	93,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2018	4,156.72	4,147.99	4,151.87	4,151.87	2,285.00
15.11.2018	4,165.45	4,113.07	4,151.87	4,123.74	2,131.00
18.11.2018	4,128.59	4,074.27	4,123.74	4,086.88	6,209.00
19.11.2018	4,090.76	4,083.00	4,086.88	4,086.88	1,450.00
20.11.2018	4,206.20	4,127.62	4,127.62	4,163.51	56,647.00
21.11.2018	4,349.76	4,163.51	4,163.51	4,310.96	13,055.00
22.11.2018	4,353.65	4,310.96	4,310.96	4,334.24	7,510.00
25.11.2018	4,355.59	4,269.25	4,334.24	4,317.75	3,526.00
26.11.2018	4,509.83	4,322.60	4,317.75	4,486.54	133,125.00
27.11.2018	4,654.36	4,462.29	4,486.54	4,591.31	44,730.00
28.11.2018	4,718.39	4,545.72	4,591.31	4,707.72	25,840.00
29.11.2018	4,707.72	4,629.14	4,706.75	4,707.72	51,823.00
02.12.2018	4,819.90	4,754.95	4,754.95	4,811.04	6,171.00
03.12.2018	4,844.50	4,759.87	4,821.87	4,815.96	46,916.00
04.12.2018	4,821.87	4,766.76	4,815.96	4,800.22	4,080.00
05.12.2018	4,848.44	4,772.67	4,800.22	4,821.87	7,114.00
06.12.2018	4,845.49	4,722.48	4,821.87	4,821.87	25,083.00
09.12.2018	4,815.96	4,727.40	4,821.87	4,810.06	8,489.00
10.12.2018	4,810.06	4,674.26	4,810.06	4,810.06	31,054.00
11.12.2018	4,940.94	4,749.05	4,810.06	4,929.13	68,753.00
12.12.2018	5,116.10	4,834.66	4,929.13	5,116.10	72,144.00
13.12.2018	5,114.13	5,021.63	5,116.10	5,086.58	13,804.00
16.12.2018	5,106.26	5,025.57	5,086.58	5,101.34	9,676.00
17.12.2018	5,116.10	5,017.70	5,101.34	5,082.64	18,149.00
18.12.2018	5,116.10	4,985.22	5,082.64	5,073.79	4,926.00
19.12.2018	5,072.80	4,960.62	4,990.14	5,010.81	14,903.00
20.12.2018	4,985.22	4,886.82	5,010.81	4,981.29	6,936.00
23.12.2018	4,931.10	4,634.90	4,931.10	4,806.12	14,100.00
24.12.2018	4,917.32	4,661.47	4,806.12	4,703.78	111,988.00
25.12.2018	4,819.90	4,482.37	4,723.46	4,735.27	24,791.00
26.12.2018	4,905.51	4,720.51	4,735.27	4,831.71	246,048.00
27.12.2018	4,920.27	4,724.45	4,831.71	4,762.83	99,514.00
30.12.2018	4,849.42	4,690.99	4,729.37	4,738.22	7,059.00
31.12.2018	4,871.07	4,667.37	4,738.22	4,832.69	25,692.00
01.01.2019	5,001.95	4,847.45	4,832.69	4,886.82	18,601.00
02.01.2019	4,906.50	4,804.16	4,886.82	4,880.91	4,919.00
03.01.2019	4,876.98	4,687.05	4,880.91	4,791.36	53,033.00
06.01.2019	4,920.27	4,753.97	4,791.36	4,891.74	14,592.00
07.01.2019	5,023.60	4,891.74	4,891.74	5,013.76	6,925.00
08.01.2019	5,095.44	5,038.36	5,038.36	5,093.47	19,381.00
09.01.2019	5,166.29	5,063.95	5,117.09	5,127.91	10,303.00
10.01.2019	5,159.40	5,059.03	5,127.91	5,113.15	12,312.00
13.01.2019	5,127.91	5,078.71	5,113.15	5,094.45	3,099.00
14.01.2019	5,095.44	4,931.10	5,094.45	5,087.56	15,312.00
15.01.2019	5,148.57	4,960.62	5,087.56	5,087.56	16,954.00
16.01.2019	5,086.58	4,969.48	5,087.56	4,969.48	24,761.00
17.01.2019	4,965.54	4,773.65	4,969.48	4,815.96	34,866.00
20.01.2019	4,931.10	4,752.98	4,931.10	4,821.87	14,476.00
21.01.2019	4,868.12	4,752.98	4,821.87	4,808.09	11,200.00
22.01.2019	4,865.17	4,738.22	4,808.09	4,861.23	21,487.00
23.01.2019	4,958.65	4,794.32	4,861.23	4,920.27	16,920.00
24.01.2019	4,968.49	4,851.39	4,851.39	4,880.91	8,133.00
27.01.2019	4,978.33	4,871.07	4,880.91	4,969.48	30,857.00
28.01.2019	5,058.04	4,871.07	4,982.27	5,053.12	41,145.00
29.01.2019	5,166.29	4,900.59	5,053.12	5,099.37	25,343.00
30.01.2019	5,165.30	5,018.68	5,099.37	5,099.37	15,618.00
31.01.2019	5,117.09	4,999.00	5,099.37	5,071.82	12,178.00
03.02.2019	5,164.32	5,013.76	5,013.76	5,082.64	5,736.00
04.02.2019	5,102.32	5,015.73	5,082.64	5,025.57	18,259.00
05.02.2019	5,117.09	4,940.94	5,025.57	5,020.65	60,063.00
06.02.2019	5,019.66	4,937.00	5,020.65	5,008.84	30,769.00
07.02.2019	5,008.84	4,871.07	5,008.84	4,871.07	592,120.00
10.02.2019	4,868.12	4,766.76	4,868.12	4,772.67	16,579.00
11.02.2019	4,815.96	4,705.75	4,772.67	4,736.26	18,331.00
12.02.2019	4,807.11	4,669.34	4,790.38	4,758.89	258,378.00
13.02.2019	4,989.16	4,812.03	4,758.89	4,958.65	28,128.00
14.02.2019	4,958.65	4,823.84	4,958.65	4,866.15	20,183.00
17.02.2019	4,939.96	4,775.62	4,939.96	4,819.90	10,777.00
18.02.2019	4,812.03	4,751.02	4,819.90	4,792.35	6,506.00
19.02.2019	4,823.84	4,727.40	4,821.87	4,781.52	6,620.00
20.02.2019	4,870.09	4,727.40	4,781.52	4,845.49	15,577.00
21.02.2019	4,990.14	4,814.98	4,900.59	4,874.02	6,873.00
24.02.2019	4,923.23	4,808.09	4,874.02	4,874.02	2,886.00
25.02.2019	4,929.13	4,833.68	4,833.68	4,904.53	16,418.00
26.02.2019	4,900.59	4,722.48	4,904.53	4,749.05	21,504.00
27.02.2019	4,776.60	4,765.78	4,749.05	4,773.65	7,235.00
28.02.2019	4,863.20	4,689.02	4,773.65	4,819.90	14,372.00
03.03.2019	4,775.62	4,724.45	4,819.90	4,737.24	5,526.00
04.03.2019	4,866.15	4,738.22	4,737.24	4,854.34	2,933.00
05.03.2019	4,854.34	4,772.67	4,854.34	4,784.47	5,374.00
06.03.2019	4,797.27	4,725.43	4,784.47	4,756.92	2,676.00
07.03.2019	4,754.95	4,694.93	4,756.92	4,694.93	6,856.00
10.03.2019	4,700.83	4,577.82	4,693.94	4,598.49	7,621.00
11.03.2019	4,687.05	4,564.05	4,598.49	4,687.05	8,135.00
12.03.2019	4,766.76	4,684.10	4,687.05	4,745.11	3,957.00
13.03.2019	4,784.47	4,715.59	4,745.11	4,730.35	30,107.00
14.03.2019	4,729.37	4,649.66	4,730.35	4,717.56	8,221.00
17.03.2019	4,789.39	4,644.74	4,644.74	4,782.51	5,026.00
18.03.2019	4,812.03	4,757.91	4,782.51	4,761.84	11,157.00
19.03.2019	4,801.20	4,644.74	4,761.84	4,651.63	11,920.00
20.03.2019	4,699.85	4,566.01	4,699.85	4,600.46	8,989.00
24.03.2019	4,604.39	4,550.27	4,600.46	4,584.71	2,754.00
25.03.2019	4,703.78	4,552.24	4,584.71	4,577.82	111,731.00
26.03.2019	4,643.75	4,564.05	4,564.05	4,608.33	6,884.00
27.03.2019	4,698.86	4,628.01	4,660.48	4,654.58	165,632.00
28.03.2019	4,644.74	4,584.71	4,593.57	4,628.01	55,153.00
31.03.2019	4,633.91	4,583.73	4,628.01	4,617.19	5,792.00
01.04.2019	4,713.62	4,668.36	4,617.19	4,675.24	110,211.00
02.04.2019	4,774.38	4,709.94	4,733.73	4,753.56	2,940.00
03.04.2019	4,857.65	4,812.05	4,753.56	4,841.79	3,495.00
04.04.2019	4,841.79	4,719.86	4,841.79	4,719.86	14,600.00
07.04.2019	4,837.83	4,766.45	4,719.86	4,816.02	6,558.00
08.04.2019	4,956.79	4,865.59	4,870.54	4,946.88	28,753.00
10.04.2019	5,025.19	4,932.01	4,946.88	4,985.54	10,629.00
11.04.2019	5,021.23	4,988.51	4,988.51	5,018.25	16,779.00
14.04.2019	5,133.25	5,039.07	5,018.25	5,113.42	7,259.00
15.04.2019	5,145.15	5,012.31	5,067.82	5,113.42	10,465.00
16.04.2019	5,143.17	5,110.45	5,113.42	5,134.24	5,640.00
17.04.2019	5,152.09	5,006.36	5,134.24	5,072.78	7,043.00
18.04.2019	5,098.55	4,987.52	4,987.52	5,048.99	5,664.00
21.04.2019	5,079.72	5,020.24	5,048.99	5,065.84	1,488.00
22.04.2019	5,099.55	4,978.60	5,065.84	5,008.34	3,244.00
23.04.2019	4,994.46	4,879.46	5,008.34	4,901.27	5,057.00
24.04.2019	4,935.97	4,882.44	4,935.97	4,914.16	2,604.00
28.04.2019	4,914.16	4,876.49	4,914.16	4,902.27	3,862.00
29.04.2019	4,906.23	4,804.12	4,902.27	4,870.54	6,841.00
30.04.2019	4,908.21	4,803.13	4,803.13	4,851.71	4,610.00
01.05.2019	4,885.41	4,834.85	4,851.71	4,869.55	3,003.00
02.05.2019	4,912.18	4,798.17	4,912.18	4,838.82	8,782.00
05.05.2019	4,924.08	4,790.24	4,790.24	4,921.10	4,936.00
06.05.2019	4,989.50	4,820.97	4,837.83	4,938.95	4,184.00
07.05.2019	4,994.46	4,893.34	4,938.95	4,962.74	7,473.00
12.05.2019	4,966.70	4,935.97	4,962.74	4,953.82	3,611.00
13.05.2019	4,953.82	4,882.44	4,953.82	4,893.34	6,715.00
14.05.2019	4,990.50	4,871.53	4,893.34	4,962.74	4,717.00
15.05.2019	4,987.52	4,891.36	4,962.74	4,968.69	5,603.00
16.05.2019	5,018.25	4,953.82	4,953.82	4,985.54	6,469.00
19.05.2019	5,020.24	4,872.52	4,985.54	4,941.92	5,203.00
20.05.2019	4,938.95	4,758.52	4,938.95	4,764.47	67,710.00
21.05.2019	4,856.66	4,774.38	4,811.06	4,845.76	7,017.00
22.05.2019	4,900.28	4,783.30	4,845.76	4,864.59	5,924.00
23.05.2019	4,858.65	4,798.17	4,864.59	4,833.86	4,217.00
26.05.2019	4,888.39	4,874.51	4,833.86	4,877.48	8,388.00
27.05.2019	4,845.76	4,753.56	4,877.48	4,757.53	42,298.00
28.05.2019	4,689.12	4,521.58	4,757.53	4,660.37	13,433.00
29.05.2019	4,712.92	4,578.09	4,659.38	4,586.02	14,863.00
30.05.2019	4,637.57	4,441.28	4,560.25	4,524.56	21,298.00
02.06.2019	4,492.83	4,458.14	4,490.85	4,460.12	3,590.00
03.06.2019	4,449.21	4,278.70	4,460.12	4,290.60	15,282.00
04.06.2019	4,347.10	4,278.70	4,312.41	4,307.45	21,225.00
05.06.2019	4,379.82	4,285.64	4,356.03	4,313.40	14,447.00
06.06.2019	4,471.02	4,352.06	4,352.06	4,443.27	80,831.00
10.06.2019	4,642.53	4,541.41	4,642.53	4,560.25	29,793.00
11.06.2019	4,581.07	4,349.09	4,581.07	4,410.55	40,426.00
12.06.2019	4,410.55	4,332.23	4,391.72	4,356.03	7,476.00
13.06.2019	4,517.62	4,356.03	4,405.60	4,419.47	12,111.00
16.06.2019	4,491.84	4,459.13	4,464.09	4,485.90	6,508.00
17.06.2019	4,575.12	4,341.16	4,575.12	4,419.47	6,289.00
18.06.2019	4,560.25	4,419.47	4,419.47	4,544.39	3,302.00
19.06.2019	4,646.50	4,532.49	4,595.94	4,624.69	3,816.00
20.06.2019	4,763.48	4,625.68	4,659.38	4,747.61	10,606.00
23.06.2019	4,885.41	4,747.61	4,747.61	4,834.85	6,871.00
24.06.2019	4,856.66	4,749.60	4,856.66	4,801.15	12,589.00
25.06.2019	4,773.39	4,657.40	4,801.15	4,691.11	17,643.00
26.06.2019	4,765.46	4,696.06	4,728.78	4,754.55	9,411.00
27.06.2019	4,823.95	4,708.95	4,823.95	4,736.71	8,016.00
30.06.2019	4,790.24	4,638.56	4,736.71	4,642.53	8,401.00
01.07.2019	4,673.26	4,609.81	4,642.53	4,635.59	12,301.00
02.07.2019	4,635.59	4,500.77	4,635.59	4,554.30	17,242.00
03.07.2019	4,560.25	4,485.90	4,508.70	4,549.34	9,004.00
04.07.2019	4,559.26	4,517.62	4,549.34	4,549.34	8,158.00
07.07.2019	4,542.40	4,459.13	4,510.68	4,527.53	6,870.00
08.07.2019	4,528.52	4,455.16	4,527.53	4,462.10	47,605.00
09.07.2019	4,505.72	4,454.17	4,462.10	4,494.82	4,604.00
10.07.2019	4,514.64	4,438.31	4,494.82	4,469.04	16,326.00
11.07.2019	4,609.81	4,469.04	4,469.04	4,600.89	8,535.00
14.07.2019	4,653.43	4,591.97	4,653.43	4,615.76	3,998.00
15.07.2019	4,668.30	4,571.15	4,615.76	4,636.58	5,310.00
16.07.2019	4,664.34	4,607.83	4,636.58	4,647.49	8,859.00
17.07.2019	4,664.34	4,571.15	4,647.49	4,647.49	4,834.00
18.07.2019	4,674.25	4,554.30	4,647.49	4,649.47	6,712.00
21.07.2019	4,667.31	4,638.56	4,649.47	4,659.38	4,160.00
22.07.2019	4,748.60	4,635.59	4,659.38	4,709.94	5,497.00
23.07.2019	4,803.13	4,681.19	4,709.94	4,784.29	5,272.00
24.07.2019	4,827.91	4,777.35	4,784.29	4,810.07	3,776.00
25.07.2019	4,847.74	4,667.31	4,810.07	4,753.56	8,998.00
28.07.2019	4,801.15	4,560.25	4,801.15	4,580.07	12,657.00
29.07.2019	4,639.56	4,461.11	4,580.07	4,478.96	13,658.00
30.07.2019	4,579.08	4,461.11	4,478.96	4,503.74	51,807.00
31.07.2019	4,572.14	4,509.69	4,503.74	4,548.35	134,738.00
01.08.2019	4,579.08	4,432.36	4,548.35	4,579.08	188,713.00
04.08.2019	4,652.44	4,543.39	4,579.08	4,609.81	3,807.00
05.08.2019	4,609.81	4,547.36	4,609.81	4,581.07	18,518.00
06.08.2019	4,786.28	4,365.94	4,581.07	4,678.22	28,351.00
07.08.2019	4,708.95	4,676.24	4,678.22	4,701.02	15,827.00
08.08.2019	4,725.80	4,665.33	4,701.02	4,690.11	4,280.00
12.08.2019	4,696.06	4,638.56	4,690.11	4,687.14	3,114.00
13.08.2019	4,684.17	4,622.70	4,687.14	4,681.19	3,370.00
14.08.2019	4,677.23	4,553.31	4,681.19	4,599.90	5,822.00
15.08.2019	4,647.49	4,313.40	4,599.90	4,604.86	40,975.00
18.08.2019	4,659.38	4,532.49	4,604.86	4,564.21	5,979.00
19.08.2019	4,639.56	4,453.18	4,564.21	4,620.72	21,871.00
20.08.2019	4,646.50	4,510.68	4,620.72	4,627.66	12,450.00
21.08.2019	4,693.09	4,555.29	4,627.66	4,644.51	6,496.00
22.08.2019	4,699.04	4,659.38	4,699.04	4,693.09	4,353.00
25.08.2019	4,693.09	4,548.35	4,688.13	4,550.33	7,544.00
26.08.2019	4,511.67	4,473.01	4,473.01	4,487.88	6,276.00
27.08.2019	4,621.71	4,254.91	4,487.88	4,260.86	19,320.00
28.08.2019	4,365.94	4,119.09	4,365.94	4,149.82	13,049.00
29.08.2019	4,357.02	4,149.82	4,149.82	4,248.96	26,065.00
01.09.2019	4,251.93	4,217.24	4,248.96	4,232.11	4,461.00
02.09.2019	4,310.42	4,198.40	4,232.11	4,265.81	24,510.00
03.09.2019	4,256.89	4,195.43	4,265.81	4,217.24	6,779.00
04.09.2019	4,222.19	4,084.40	4,217.24	4,113.14	19,903.00
05.09.2019	4,203.36	4,015.00	4,203.36	4,015.00	62,645.00
08.09.2019	4,135.00	3,993.00	4,015.00	4,120.00	10,409.00
09.09.2019	4,135.00	4,075.00	4,120.00	4,080.00	9,814.00
10.09.2019	4,101.00	4,010.00	4,080.00	4,079.00	17,578.00
11.09.2019	4,079.00	3,996.00	4,079.00	4,034.00	8,253.00
12.09.2019	4,138.00	3,933.00	4,034.00	4,109.00	652,681.00
15.09.2019	4,197.00	4,109.00	4,109.00	4,188.00	11,010.00
16.09.2019	4,190.00	4,130.00	4,188.00	4,156.00	6,045.00
18.09.2019	4,187.00	4,086.00	4,156.00	4,182.00	7,290.00
19.09.2019	4,200.00	4,150.00	4,182.00	4,186.00	16,428.00
22.09.2019	4,294.00	4,176.00	4,200.00	4,244.00	10,020.00
23.09.2019	4,262.00	4,214.00	4,244.00	4,235.00	9,030.00
24.09.2019	4,273.00	4,235.00	4,235.00	4,267.00	8,801.00
25.09.2019	4,268.00	4,213.00	4,230.00	4,219.00	5,015.00
26.09.2019	4,250.00	4,172.00	4,219.00	4,211.00	11,141.00
02.10.2019	4,250.00	4,171.00	4,211.00	4,194.00	9,368.00
03.10.2019	4,180.00	4,081.00	4,180.00	4,088.00	20,532.00
06.10.2019	4,174.00	4,088.00	4,088.00	4,163.00	10,176.00
07.10.2019	4,310.00	4,163.00	4,163.00	4,300.00	22,457.00
10.10.2019	4,340.00	4,252.00	4,340.00	4,285.00	10,160.00
15.10.2019	4,300.00	4,183.00	4,285.00	4,287.00	4,913.00
16.10.2019	4,350.00	4,268.00	4,287.00	4,346.00	6,174.00
17.10.2019	4,425.00	4,344.00	4,346.00	4,399.00	5,517.00
22.10.2019	4,520.00	4,449.00	4,399.00	4,495.00	10,824.00
23.10.2019	4,529.00	4,452.00	4,520.00	4,498.00	17,021.00
24.10.2019	4,615.00	4,520.00	4,520.00	4,571.00	24,743.00
27.10.2019	4,623.00	4,567.00	4,571.00	4,603.00	7,588.00
28.10.2019	4,667.00	4,600.00	4,600.00	4,660.00	8,184.00
29.10.2019	4,697.00	4,616.00	4,660.00	4,657.00	7,267.00
30.10.2019	4,809.00	4,603.00	4,658.00	4,654.00	10,801.00
31.10.2019	4,810.00	4,689.00	4,654.00	4,806.00	17,098.00
03.11.2019	4,780.00	4,710.00	4,730.00	4,728.00	9,755.00
04.11.2019	4,764.00	4,575.00	4,728.00	4,637.00	14,849.00
05.11.2019	4,808.00	4,690.00	4,637.00	4,748.00	47,817.00
06.11.2019	4,753.00	4,677.00	4,745.00	4,709.00	5,245.00
07.11.2019	4,730.00	4,601.00	4,709.00	4,606.00	17,690.00
10.11.2019	4,648.00	4,585.00	4,585.00	4,605.00	4,324.00
11.11.2019	4,620.00	4,515.00	4,605.00	4,540.00	10,563.00
12.11.2019	4,555.00	4,486.00	4,540.00	4,543.00	6,262.00
13.11.2019	4,595.00	4,490.00	4,565.00	4,556.00	5,672.00
13.11.2019	4,595.00	4,490.00	-99.99	4,565.00	0.00

UI design by
Application delivery by