גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4557	4557	4557	4557	0.00
09:44	4557	4557	4557	4557	0.00
09:47	4557	4557	4557	4557	0.00
09:50	4557	4557	4557	4557	0.00
09:53	4405	4405	4405	4405	0.00
09:56	4557	4557	4557	4557	0.00
09:59	4557	4557	4557	4557	91.00
10:02	4557	4557	4557	4557	0.00
10:05	4557	4557	4557	4557	0.00
10:08	4526	4526	4526	4526	497.00
10:11	4526	4526	4526	4526	1,991.00
10:14	4526	4526	4526	4526	3,485.00
10:17	4526	4526	4526	4526	3,982.00
10:20	4537	4527	4527	4528	1,495.00
10:23	4557	4529	4529	4532	9,601.00
10:26	4542	4542	4542	4542	999.00
10:29	4549	4549	4549	4549	500.00
10:32	4549	4549	4549	4549	500.00
10:35	4528	4528	4528	4528	498.00
10:38	4528	4528	4528	4528	950.00
10:41	4528	4528	4528	4528	905.00
10:44	4528	4528	4528	4528	2,762.00
10:47	4529	4529	4529	4529	3,396.00
10:50	4529	4529	4529	4529	2,672.00
10:53	4529	4529	4529	4529	0.00
10:56	4529	4525	4529	4525	4,302.00
10:59	4525	4525	4525	4525	0.00
11:02	4525	4525	4525	4525	0.00
11:05	4525	4525	4525	4525	0.00
11:08	4525	4525	4525	4525	0.00
11:11	4493	4493	4493	4493	2,695.00
11:14	4475	4475	4475	4475	2,685.00
11:17	4507	4480	4481	4480	8,570.00
11:20	4485	4485	4485	4485	1,031.00
11:23	4485	4485	4485	4485	0.00
11:26	4475	4475	4475	4475	805.00
11:29	4475	4475	4475	4475	0.00
11:32	4475	4475	4475	4475	0.00
11:35	4475	4475	4475	4475	0.00
11:38	4470	4470	4470	4470	983.00
11:41	4470	4470	4470	4470	0.00
11:44	4470	4470	4470	4470	0.00
11:47	4470	4470	4470	4470	0.00
11:50	4478	4478	4478	4478	492.00
11:53	4478	4478	4478	4478	0.00
11:56	4490	4490	4490	4490	493.00
11:59	4490	4490	4490	4490	0.00
12:02	4490	4490	4490	4490	0.00
12:05	4490	4490	4490	4490	0.00
12:08	4466	4466	4466	4466	1,116.00
12:11	4487	4487	4487	4487	1,121.00
12:14	4498	4498	4498	4498	1,799.00
12:17	4498	4498	4498	4498	0.00
12:20	4498	4498	4498	4498	0.00
12:23	4507	4507	4507	4507	495.00
12:26	4507	4507	4507	4507	0.00
12:29	4507	4507	4507	4507	0.00
12:32	4507	4507	4507	4507	0.00
12:35	4507	4507	4507	4507	0.00
12:38	4507	4507	4507	4507	0.00
12:41	4507	4507	4507	4507	0.00
12:44	4507	4507	4507	4507	0.00
12:47	4507	4507	4507	4507	0.00
12:50	4507	4507	4507	4507	0.00
12:53	4507	4507	4507	4507	0.00
12:56	4507	4507	4507	4507	0.00
12:59	4507	4507	4507	4507	0.00
13:02	4507	4507	4507	4507	0.00
13:05	4507	4507	4507	4507	0.00
13:08	4507	4507	4507	4507	0.00
13:11	4507	4507	4507	4507	0.00
13:14	4507	4507	4507	4507	0.00
13:17	4507	4507	4507	4507	0.00
13:20	4507	4507	4507	4507	0.00
13:23	4530	4530	4530	4530	3,895.00
13:26	4530	4530	4530	4530	0.00
13:29	4530	4530	4530	4530	0.00
13:32	4530	4530	4530	4530	0.00
13:35	4530	4530	4530	4530	7,655.00
13:38	4530	4530	4530	4530	0.00
13:41	4530	4530	4530	4530	0.00
13:44	4530	4530	4530	4530	0.00
13:47	4529	4529	4529	4529	2,989.00
13:50	4529	4529	4529	4529	0.00
13:53	4529	4529	4529	4529	0.00
13:56	4529	4529	4529	4529	0.00
13:59	4529	4529	4529	4529	0.00
14:02	4529	4529	4529	4529	0.00
14:05	4529	4529	4529	4529	0.00
14:08	4522	4522	4522	4522	16,143.00
14:11	4522	4522	4522	4522	0.00
14:14	4522	4522	4522	4522	0.00
14:17	4522	4522	4522	4522	0.00
14:20	4526	4526	4526	4526	2,444.00
14:23	4502	4502	4502	4502	810.00
14:26	4502	4502	4502	4502	0.00
14:29	4502	4502	4502	4502	0.00
14:32	4502	4502	4502	4502	0.00
14:35	4502	4502	4502	4502	0.00
14:38	4502	4502	4502	4502	0.00
14:41	4502	4502	4502	4502	0.00
14:44	4502	4502	4502	4502	0.00
14:47	4502	4502	4502	4502	0.00
14:50	4533	4526	4526	4533	27,949.00
14:53	4533	4533	4533	4533	0.00
14:56	4533	4533	4533	4533	0.00
14:59	4533	4533	4533	4533	0.00
15:02	4533	4533	4533	4533	0.00
15:05	4533	4533	4533	4533	0.00
15:08	4533	4533	4533	4533	0.00
15:11	4533	4533	4533	4533	0.00
15:14	4533	4533	4533	4533	0.00
15:17	4533	4533	4533	4533	0.00
15:20	4533	4533	4533	4533	0.00
15:23	4533	4533	4533	4533	0.00
15:26	4533	4533	4533	4533	0.00
15:29	4533	4533	4533	4533	0.00
15:32	4533	4533	4533	4533	0.00
15:35	4521	4521	4521	4521	587.00
15:38	4521	4521	4521	4521	0.00
15:41	4521	4521	4521	4521	0.00
15:44	4521	4521	4521	4521	0.00
15:47	4521	4521	4521	4521	0.00
15:50	4521	4521	4521	4521	0.00
15:53	4521	4521	4521	4521	0.00
15:56	4521	4521	4521	4521	0.00
15:59	4521	4521	4521	4521	0.00
16:02	4521	4521	4521	4521	0.00
16:05	4521	4521	4521	4521	0.00
16:08	4521	4521	4521	4521	0.00
16:11	4521	4521	4521	4521	0.00
16:17	4521	4521	4521	4521	0.00
16:20	4521	4521	4521	4521	0.00
16:23	4521	4521	4521	4521	0.00
16:26	4521	4521	4521	4521	0.00
16:29	4521	4521	4521	4521	0.00
16:32	4521	4521	4521	4521	0.00
16:35	4518	4518	4518	4518	722.00
16:38	4518	4518	4518	4518	0.00
16:41	4519	4518	4518	4519	3,117.00
16:44	4519	4519	4519	4519	0.00
16:47	4519	4519	4519	4519	0.00
16:50	4519	4519	4519	4519	0.00
16:53	4519	4519	4519	4519	0.00
16:56	4519	4519	4519	4519	0.00
16:59	4519	4519	4519	4519	0.00
17:02	4519	4519	4519	4519	0.00
17:05	4519	4519	4519	4519	0.00
17:08	4519	4519	4519	4519	0.00
17:11	4519	4519	4519	4519	0.00
17:14	4519	4519	4519	4519	0.00
17:17	4519	4519	4519	4519	0.00
17:20	4519	4519	4519	4519	0.00
17:23	4470	4470	4470	4470	3,751,492.00
17:26	4470	4470	4470	4470	0.00
17:29	4470	4470	4470	4470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	4573	4573	4573	4573	0.00
02.11.2025 09:45	4591	4591	-99.99	-99.99	0.00
02.11.2025 10:15	4591	4591	4591	4591	45.00
02.11.2025 10:45	4591	4591	4591	4591	0.00
02.11.2025 11:15	4582	4582	4582	4582	2,749.00
02.11.2025 11:45	4581	4581	4581	4581	5,680.00
02.11.2025 12:15	4582	4582	4582	4582	504.00
02.11.2025 12:45	4582	4582	4582	4582	0.00
02.11.2025 13:15	4580	4580	4580	4580	503.00
02.11.2025 13:45	4580	4576	4580	4576	21,471.00
02.11.2025 14:15	4578	4575	4578	4578	7,826.00
02.11.2025 14:45	4578	4578	4578	4578	0.00
02.11.2025 15:15	4570	4570	4570	4570	2,010.00
02.11.2025 15:45	4591	4563	4563	4582	3,934.00
02.11.2025 16:15	4590	4570	4570	4570	6,900.00
02.11.2025 16:45	4570	4570	4570	4570	0.00
02.11.2025 17:15	4570	4570	4570	4570	0.00
02.11.2025 17:45	4570	4570	4570	4570	0.00
03.11.2025 09:15	4570	4570	4570	4570	0.00
03.11.2025 09:45	4570	4570	-99.99	-99.99	0.00
03.11.2025 10:15	4570	4570	4570	4570	8,134.00
03.11.2025 10:45	4570	4570	4570	4570	0.00
03.11.2025 11:15	4598	4598	4598	4598	11,035.00
03.11.2025 11:45	4589	4589	4589	4589	780.00
03.11.2025 12:15	4589	4589	4589	4589	0.00
03.11.2025 12:45	4598	4598	4598	4598	6,207.00
03.11.2025 13:15	4614	4594	4594	4614	4,840.00
03.11.2025 13:45	4634	4634	4634	4634	1,065.00
03.11.2025 14:15	4612	4612	4612	4612	3,136.00
03.11.2025 14:45	4612	4612	4612	4612	507.00
03.11.2025 15:15	4612	4612	4612	4612	0.00
03.11.2025 15:45	4612	4612	4612	4612	0.00
03.11.2025 16:15	4612	4612	4612	4612	0.00
03.11.2025 16:45	4599	4595	4599	4599	3,539.00
03.11.2025 17:15	4591	4589	4591	4589	14,916.00
03.11.2025 17:45	4598	4593	4593	4596	28,816.00
04.11.2025 09:15	4596	4596	4596	4596	0.00
04.11.2025 09:45	4596	4596	-99.99	-99.99	0.00
04.11.2025 10:15	4564	4560	4560	4564	2,325.00
04.11.2025 10:45	4564	4564	4564	4564	24,463.00
04.11.2025 11:15	4564	4564	4564	4564	0.00
04.11.2025 11:45	4560	4544	4560	4544	20,640.00
04.11.2025 12:15	4558	4558	4558	4558	1,230.00
04.11.2025 12:45	4522	4508	4522	4508	14,284.00
04.11.2025 13:15	4509	4509	4509	4509	1,172.00
04.11.2025 13:45	4512	4503	4512	4503	2,073.00
04.11.2025 14:15	4503	4503	4503	4503	1,891.00
04.11.2025 14:45	4503	4500	4503	4500	3,060.00
04.11.2025 15:15	4500	4500	4500	4500	0.00
04.11.2025 15:45	4517	4501	4517	4501	1,217.00
04.11.2025 16:15	4501	4500	4501	4500	3,690.00
04.11.2025 16:45	4508	4460	4508	4460	19,579.00
04.11.2025 17:15	4470	4411	4465	4411	32,137.00
04.11.2025 17:45	4432	4400	4432	4432	39,799.00
05.11.2025 09:15	4432	4432	4432	4432	0.00
05.11.2025 09:45	4432	4432	-99.99	-99.99	0.00
05.11.2025 10:15	4594	4432	4594	4594	505.00
05.11.2025 10:45	4504	4456	4504	4463	6,878.00
05.11.2025 11:15	4463	4463	4463	4463	0.00
05.11.2025 11:45	4477	4477	4477	4477	3,984.00
05.11.2025 12:15	4507	4507	4507	4507	2,523.00
05.11.2025 12:45	4507	4507	4507	4507	0.00
05.11.2025 13:15	4507	4507	4507	4507	0.00
05.11.2025 13:45	4507	4507	4507	4507	0.00
05.11.2025 14:15	4507	4507	4507	4507	0.00
05.11.2025 14:45	4507	4507	4507	4507	495.00
05.11.2025 15:15	4507	4507	4507	4507	0.00
05.11.2025 15:45	4522	4522	4522	4522	2,396.00
05.11.2025 16:15	4620	4546	4580	4620	30,275.00
05.11.2025 16:45	4569	4506	4558	4569	29,270.00
05.11.2025 17:15	4598	4569	4569	4597	20,786.00
05.11.2025 17:45	4598	4477	4557	4557	92,051.00
06.11.2025 09:15	4557	4557	4557	4557	0.00
06.11.2025 09:45	4557	4000	-99.99	-99.99	0.00
06.11.2025 10:15	4557	4400	4557	4526	3,711.00
06.11.2025 10:45	4557	4526	4526	4528	37,368.00
06.11.2025 11:15	4529	4487	4529	4487	22,048.00
06.11.2025 11:45	4507	4469	4481	4469	15,640.00
06.11.2025 12:15	4535	4466	4478	4535	7,402.00
06.11.2025 12:45	4507	4498	4498	4507	2,294.00
06.11.2025 13:15	4507	4507	4507	4507	0.00
06.11.2025 13:45	4530	4526	4526	4530	17,073.00
06.11.2025 14:15	4533	4522	4529	4522	22,891.00
06.11.2025 14:45	4526	4502	4526	4502	3,254.00
06.11.2025 15:15	4533	4520	4520	4532	32,745.00
06.11.2025 15:45	4521	4493	4495	4521	10,429.00
06.11.2025 16:15	4521	4521	4521	4521	0.00
06.11.2025 16:45	4524	3614	4524	4519	4,473.00
06.11.2025 17:15	4251	4000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	4,694.14	4,545.80	4,546.76	4,654.90	3,496.00
11.11.2024	4,735.29	4,631.93	4,654.90	4,706.58	5,338.00
12.11.2024	4,802.28	4,706.58	4,706.58	4,799.41	6,825.00
13.11.2024	4,807.07	4,755.39	4,799.41	4,794.62	2,170.00
14.11.2024	4,872.14	4,767.83	4,806.11	4,803.24	5,816.00
17.11.2024	4,843.43	4,757.30	4,803.24	4,818.55	5,821.00
18.11.2024	4,919.04	4,812.81	4,818.55	4,919.04	16,232.00
19.11.2024	5,191.78	4,927.65	4,919.04	5,110.44	9,573.00
20.11.2024	5,183.17	5,106.61	5,110.44	5,130.54	2,562.00
21.11.2024	5,177.43	5,019.52	5,177.43	5,062.59	7,757.00
24.11.2024	5,171.69	5,062.59	5,062.59	5,145.85	2,498.00
25.11.2024	5,505.68	5,130.54	5,191.78	5,180.30	10,395.00
26.11.2024	5,268.35	5,127.66	5,180.30	5,167.86	3,952.00
27.11.2024	5,230.06	5,084.60	5,167.86	5,100.87	4,037.00
28.11.2024	5,217.62	4,919.04	5,100.87	5,075.99	3,328.00
01.12.2024	5,173.60	5,075.99	5,075.99	5,161.16	3,583.00
02.12.2024	5,162.12	5,076.94	5,161.16	5,096.08	2,701.00
03.12.2024	5,177.43	4,875.01	5,096.08	5,032.92	6,887.00
04.12.2024	5,148.72	5,035.79	5,032.92	5,059.72	5,427.00
05.12.2024	5,120.97	5,029.09	5,059.72	5,058.76	3,611.00
08.12.2024	5,076.94	5,024.31	5,058.76	5,030.05	4,989.00
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00

צרו איתנו קשר *5988