גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 26.11.2020

רענן

גלובס פיננסי > מניות > ויקטורי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7412	7412	7412	7412	0.00
09:44	7400	7400	7400	7400	0.00
09:47	7400	7400	7400	7400	0.00
09:50	7400	7400	7400	7400	0.00
09:53	7400	7400	7400	7400	0.00
09:56	7400	7400	7400	7400	0.00
09:59	7400	7400	7400	7400	55,130.00
10:02	7400	7400	7400	7400	4,588.00
10:05	7400	7400	7400	7400	0.00
10:08	7500	7482	7482	7500	15,431.00
10:11	7500	7500	7500	7500	0.00
10:14	7500	7500	7500	7500	0.00
10:17	7500	7500	7500	7500	0.00
10:20	7505	7505	7505	7505	8,180.00
10:23	7505	7505	7505	7505	0.00
10:26	7505	7505	7505	7505	0.00
10:29	7505	7505	7505	7505	0.00
10:32	7590	7590	7590	7590	303.00
10:35	7590	7590	7590	7590	0.00
10:38	7590	7590	7590	7590	0.00
10:41	7555	7555	7555	7555	5,288.00
10:44	7555	7555	7555	7555	0.00
10:47	7555	7555	7555	7555	0.00
10:50	7555	7555	7555	7555	0.00
10:53	7534	7534	7534	7534	7,609.00
10:56	7534	7534	7534	7534	0.00
10:59	7534	7534	7534	7534	0.00
11:02	7534	7534	7534	7534	0.00
11:05	7525	7525	7525	7525	7,750.00
11:08	7487	7487	7487	7487	10,107.00
11:11	7487	7487	7487	7487	0.00
11:14	7491	7491	7491	7491	4,794.00
11:17	7491	7491	7491	7491	0.00
11:20	7491	7491	7491	7491	0.00
11:23	7513	7513	7513	7513	6,836.00
11:26	7513	7513	7513	7513	0.00
11:29	7513	7513	7513	7513	8,790.00
11:32	7513	7513	7513	7513	4,733.00
11:35	7513	7513	7513	7513	0.00
11:38	7525	7525	7525	7525	2,332.00
11:41	7525	7525	7525	7525	0.00
11:44	7550	7549	7549	7550	4,152.00
11:47	7543	7543	7543	7543	10,107.00
11:50	7543	7543	7543	7543	0.00
11:53	7549	7549	7549	7549	2,566.00
11:56	7549	7549	7549	7549	0.00
11:59	7549	7549	7549	7549	0.00
12:02	7550	7543	7550	7543	13,359.00
12:05	7543	7543	7543	7543	0.00
12:08	7526	7526	7526	7526	1,429.00
12:11	7526	7526	7526	7526	0.00
12:14	7526	7526	7526	7526	0.00
12:17	7526	7526	7526	7526	0.00
12:20	7526	7526	7526	7526	0.00
12:23	7526	7526	7526	7526	0.00
12:26	7534	7534	7534	7534	3,842.00
12:29	7535	7535	7535	7535	1,959.00
12:32	7535	7535	7535	7535	2,109.00
12:35	7548	7548	7548	7548	1,358.00
12:38	7548	7548	7548	7548	0.00
12:41	7538	7538	7538	7538	2,261.00
12:44	7538	7538	7538	7538	0.00
12:47	7530	7529	7529	7530	6,701.00
12:50	7530	7530	7530	7530	0.00
12:53	7530	7530	7530	7530	0.00
12:56	7540	7540	7540	7540	8,294.00
12:59	7552	7552	7552	7552	3,776.00
13:02	7552	7552	7552	7552	0.00
13:05	7570	7570	7570	7570	2,876.00
13:08	7569	7569	7569	7569	1,438.00
13:11	7569	7569	7569	7569	0.00
13:14	7569	7569	7569	7569	0.00
13:17	7569	7569	7569	7569	0.00
13:20	7569	7569	7569	7569	0.00
13:23	7569	7569	7569	7569	0.00
13:26	7547	7547	7547	7547	10,641.00
13:29	7547	7547	7547	7547	0.00
13:32	7547	7547	7547	7547	0.00
13:35	7545	7545	7545	7545	11,317.00
13:38	7544	7544	7544	7544	1,961.00
13:41	7544	7544	7544	7544	0.00
13:44	7540	7540	7540	7540	6,484.00
13:47	7510	7510	7510	7510	10,814.00
13:50	7510	7510	7510	7510	9,012.00
13:53	7510	7510	7510	7510	0.00
13:56	7510	7510	7510	7510	0.00
13:59	7510	7510	7510	7510	0.00
14:02	7510	7510	7510	7510	0.00
14:05	7534	7534	7534	7534	4,369.00
14:08	7534	7534	7534	7534	8,362.00
14:11	7534	7534	7534	7534	0.00
14:14	7527	7527	7527	7527	3,763.00
14:17	7580	7563	7563	7580	3,939.00
14:20	7580	7580	7580	7580	0.00
14:23	7580	7580	7580	7580	0.00
14:26	7565	7565	7565	7565	4,236.00
14:29	7565	7565	7565	7565	0.00
14:32	7565	7565	7565	7565	0.00
14:35	7565	7565	7565	7565	0.00
14:38	7565	7565	7565	7565	8,775.00
14:41	7565	7565	7565	7565	0.00
14:44	7583	7583	7583	7583	4,398.00
14:47	7593	7593	7593	7593	151.00
14:50	7593	7593	7593	7593	4,935.00
14:53	7593	7593	7593	7593	0.00
14:56	7599	7599	7599	7599	4,483.00
14:59	7599	7599	7599	7599	18,617.00
15:02	7599	7599	7599	7599	0.00
15:05	7585	7585	7585	7585	10,543.00
15:08	7585	7585	7585	7585	0.00
15:11	7585	7585	7585	7585	0.00
15:14	7579	7579	7579	7579	4,168.00
15:17	7579	7579	7579	7579	0.00
15:20	7599	7599	7599	7599	1,291.00
15:23	7581	7581	7581	7581	9,173.00
15:26	7581	7581	7581	7581	0.00
15:29	7581	7581	7581	7581	0.00
15:32	7581	7581	7581	7581	0.00
15:35	7581	7581	7581	7581	0.00
15:38	7553	7553	7553	7553	4,833.00
15:41	7553	7553	7553	7553	0.00
15:44	7553	7553	7553	7553	0.00
15:47	7553	7553	7553	7553	0.00
15:50	7553	7553	7553	7553	0.00
15:53	7553	7553	7553	7553	0.00
15:56	7553	7553	7553	7553	0.00
15:59	7553	7553	7553	7553	0.00
16:02	7553	7553	7553	7553	0.00
16:05	7597	7580	7597	7580	11,082.00
16:08	7580	7580	7580	7580	0.00
16:11	7580	7580	7580	7580	0.00
16:14	7581	7581	7581	7581	2,425.00
16:17	7581	7581	7581	7581	0.00
16:20	7581	7581	7581	7581	0.00
16:23	7589	7589	7589	7589	9,789.00
16:26	7589	7589	7589	7589	0.00
16:29	7589	7589	7589	7589	0.00
16:32	7589	7589	7589	7589	0.00
16:35	7579	7579	7579	7579	3,183.00
16:38	7579	7579	7579	7579	0.00
16:41	7580	7580	7580	7580	2,349.00
16:44	7580	7580	7580	7580	5,912.00
16:47	7580	7580	7580	7580	0.00
16:50	7580	7580	7580	7580	0.00
16:53	7580	7580	7580	7580	0.00
16:56	7580	7579	7579	7580	2,804.00
16:59	7580	7580	7580	7580	0.00
17:02	7580	7580	7580	7580	0.00
17:05	7580	7580	7580	7580	0.00
17:08	7563	7563	7563	7563	2,571.00
17:11	7563	7563	7563	7563	0.00
17:14	7563	7563	7563	7563	0.00
17:17	7563	7563	7563	7563	0.00
17:20	7563	7563	7563	7563	0.00
17:23	7533	7533	7533	7533	480,078.00
17:26	7533	7533	7533	7533	0.00
17:29	7533	7533	7533	7533	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2020 11:15	7550	7524	7524	7550	19,764.00
22.11.2020 11:45	7590	7580	7580	7589	31,550.00
22.11.2020 12:15	7748	7590	7590	7742	99,925.00
22.11.2020 12:45	7739	7704	7739	7704	8,485.00
22.11.2020 13:15	7739	7705	7705	7728	16,992.00
22.11.2020 13:45	7740	7736	7740	7736	8,590.00
22.11.2020 14:15	7694	7692	7694	7692	32,234.00
22.11.2020 14:45	7742	7692	7697	7742	92,566.00
22.11.2020 15:15	7719	7710	7714	7719	8,794.00
22.11.2020 15:45	7750	7580	7716	7667	44,279.00
22.11.2020 16:15	7700	7700	7700	7700	658,966.00
22.11.2020 16:45	7700	7700	7700	7700	0.00
22.11.2020 17:15	7700	7700	7700	7700	0.00
22.11.2020 17:45	7700	7700	7700	7700	0.00
23.11.2020 09:15	7700	7700	7700	7700	0.00
23.11.2020 09:45	7719	7710	-99.99	-99.99	0.00
23.11.2020 10:15	7998	7710	7762	7990	219,347.00
23.11.2020 10:45	7987	7980	7987	7980	22,357.00
23.11.2020 11:15	7979	7945	7979	7976	46,996.00
23.11.2020 11:45	7965	7912	7938	7912	55,312.00
23.11.2020 12:15	7958	7900	7958	7900	184,473.00
23.11.2020 12:45	7900	7810	7900	7810	83,841.00
23.11.2020 13:15	7860	7790	7812	7793	86,762.00
23.11.2020 13:45	7850	7794	7795	7796	73,944.00
23.11.2020 14:15	7808	7796	7796	7797	60,004.00
23.11.2020 14:45	7797	7789	7797	7790	90,073.00
23.11.2020 15:15	7788	7780	7788	7780	70,959.00
23.11.2020 15:45	7760	7750	7760	7750	44,409.00
23.11.2020 16:15	7769	7751	7764	7751	30,045.00
23.11.2020 16:45	7770	7769	7769	7769	56,483.00
23.11.2020 17:15	7770	7755	7761	7770	52,754.00
23.11.2020 17:45	7980	7768	7768	7768	725,608.00
24.11.2020 09:15	7768	7768	7768	7768	0.00
24.11.2020 09:45	7770	7770	-99.99	-99.99	0.00
24.11.2020 10:15	7990	7770	7770	7975	176,305.00
24.11.2020 10:45	7907	7840	7900	7900	35,917.00
24.11.2020 11:15	7944	7811	7890	7940	56,924.00
24.11.2020 11:45	7945	7877	7945	7900	89,733.00
24.11.2020 12:15	7907	7829	7900	7907	41,729.00
24.11.2020 12:45	7944	7908	7936	7935	33,282.00
24.11.2020 13:15	7899	7899	7899	7899	7,030.00
24.11.2020 13:45	7871	7855	7871	7855	31,830.00
24.11.2020 14:15	7888	7850	7851	7855	24,690.00
24.11.2020 14:45	7873	7800	7850	7800	53,183.00
24.11.2020 15:15	7790	7772	7790	7786	37,438.00
24.11.2020 15:45	7804	7680	7797	7689	56,720.00
24.11.2020 16:15	7768	7689	7767	7703	33,012.00
24.11.2020 16:45	7740	7682	7687	7699	75,902.00
24.11.2020 17:15	7710	7680	7691	7692	113,868.00
24.11.2020 17:45	7659	7600	7659	7659	224,025.00
25.11.2020 09:15	7659	7659	7659	7659	0.00
25.11.2020 09:45	7659	7659	-99.99	-99.99	0.00
25.11.2020 10:15	7733	7659	7667	7664	24,029.00
25.11.2020 10:45	7657	7590	7657	7600	20,664.00
25.11.2020 11:15	7560	7356	7560	7357	76,793.00
25.11.2020 11:45	7585	7399	7399	7585	146,871.00
25.11.2020 12:15	7590	7550	7590	7550	44,641.00
25.11.2020 12:45	7499	7474	7499	7474	18,175.00
25.11.2020 13:15	7559	7501	7501	7550	41,468.00
25.11.2020 13:45	7531	7501	7501	7531	6,238.00
25.11.2020 14:15	7526	7500	7526	7500	10,441.00
25.11.2020 14:45	7526	7487	7526	7487	82,372.00
25.11.2020 15:15	7529	7498	7498	7500	62,625.00
25.11.2020 15:45	7500	7452	7500	7473	13,023.00
25.11.2020 16:15	7500	7477	7477	7480	48,278.00
25.11.2020 16:45	7492	7470	7492	7470	40,704.00
25.11.2020 17:15	7465	7414	7465	7440	73,509.00
25.11.2020 17:45	7431	7411	7412	7412	196,566.00
26.11.2020 09:15	7412	7412	7412	7412	0.00
26.11.2020 09:45	7497	7400	-99.99	-99.99	0.00
26.11.2020 10:15	7518	7390	7400	7505	106,303.00
26.11.2020 10:45	7590	7505	7505	7555	30,143.00
26.11.2020 11:15	7534	7476	7534	7476	30,700.00
26.11.2020 11:45	7543	7491	7491	7543	45,895.00
26.11.2020 12:45	7548	7518	7534	7518	20,637.00
26.11.2020 13:15	7570	7529	7529	7563	43,348.00
26.11.2020 13:45	7547	7544	7547	7544	23,920.00
26.11.2020 14:15	7541	7510	7510	7534	44,380.00
26.11.2020 14:45	7583	7552	7563	7583	38,738.00
26.11.2020 15:15	7600	7578	7583	7585	66,146.00
26.11.2020 15:45	7599	7553	7579	7553	36,787.00
26.11.2020 16:15	7597	7580	7597	7581	16,085.00
26.11.2020 16:45	7589	7579	7589	7580	22,750.00
26.11.2020 17:15	7580	7563	7563	7563	19,976.00
26.11.2020 17:45	7533	7490	7533	7533	480,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019	5,130.17	5,062.82	5,149.00	5,091.54	5,208.00
02.12.2019	5,205.46	4,999.42	5,091.54	5,062.82	8,437.00
03.12.2019	5,135.13	4,992.49	5,120.27	5,062.82	105,615.00
04.12.2019	5,120.27	5,012.30	5,062.82	5,117.30	2,777.00
05.12.2019	5,116.31	5,026.16	5,117.30	5,076.68	17,611.00
08.12.2019	5,117.30	5,043.00	5,106.40	5,091.54	3,169.00
09.12.2019	5,200.51	5,074.70	5,117.30	5,188.62	12,264.00
10.12.2019	5,329.28	5,219.33	5,188.62	5,327.30	7,572.00
11.12.2019	5,430.32	5,274.80	5,274.80	5,429.33	21,985.00
12.12.2019	5,478.86	5,299.56	5,448.15	5,418.43	34,409.00
15.12.2019	5,447.16	5,346.12	5,447.16	5,436.26	5,545.00
16.12.2019	5,498.67	5,350.08	5,448.15	5,435.27	8,105.00
17.12.2019	5,477.87	5,355.03	5,477.87	5,442.21	16,204.00
18.12.2019	5,572.96	5,438.24	5,442.21	5,546.22	6,947.00
19.12.2019	5,568.01	5,454.09	5,547.21	5,539.28	12,471.00
22.12.2019	5,678.95	5,483.81	5,483.81	5,654.19	7,980.00
23.12.2019	5,705.70	5,566.03	5,654.19	5,630.41	15,223.00
24.12.2019	5,690.84	5,574.94	5,592.77	5,671.03	5,635.00
25.12.2019	5,754.24	5,617.54	5,671.03	5,641.31	9,178.00
26.12.2019	5,844.38	5,548.20	5,844.38	5,613.57	8,382.00
29.12.2019	5,670.04	5,567.02	5,567.02	5,652.21	7,109.00
30.12.2019	5,673.01	5,511.55	5,652.21	5,591.78	9,173.00
31.12.2019	5,745.32	5,588.81	5,591.78	5,690.84	6,916.00
01.01.2020	5,760.18	5,689.85	5,690.84	5,729.47	24,934.00
02.01.2020	5,829.52	5,705.70	5,729.47	5,745.32	145,943.00
05.01.2020	5,795.84	5,745.32	5,745.32	5,776.03	40,584.00
06.01.2020	5,784.94	5,705.70	5,776.03	5,726.50	15,806.00
07.01.2020	5,830.51	5,726.50	5,726.50	5,781.97	2,841.00
08.01.2020	5,804.75	5,745.32	5,781.97	5,779.99	14,006.00
09.01.2020	5,786.92	5,691.83	5,748.29	5,719.57	17,465.00
12.01.2020	5,749.28	5,695.79	5,719.57	5,715.60	6,275.00
13.01.2020	5,772.07	5,548.20	5,772.07	5,651.22	14,955.00
14.01.2020	5,664.09	5,483.81	5,651.22	5,563.06	11,037.00
15.01.2020	5,617.54	5,532.35	5,532.35	5,568.01	12,033.00
16.01.2020	5,721.55	5,463.01	5,568.01	5,688.86	14,170.00
19.01.2020	5,752.25	5,631.40	5,688.86	5,744.33	14,761.00
20.01.2020	5,768.10	5,652.21	5,744.33	5,682.91	8,628.00
21.01.2020	5,746.31	5,600.70	5,682.91	5,696.78	14,832.00
22.01.2020	5,823.58	5,666.07	5,696.78	5,762.16	8,191.00
23.01.2020	5,803.76	5,745.32	5,762.16	5,767.11	6,629.00
26.01.2020	5,762.16	5,680.93	5,767.11	5,687.87	3,507.00
27.01.2020	5,760.18	5,597.73	5,687.87	5,726.50	18,967.00
28.01.2020	5,789.90	5,608.62	5,789.90	5,723.53	125,955.00
29.01.2020	5,749.28	5,611.59	5,731.45	5,735.41	65,852.00
30.01.2020	5,745.32	5,660.13	5,745.32	5,734.42	14,475.00
02.02.2020	5,677.96	5,468.95	5,734.42	5,567.02	24,845.00
03.02.2020	5,584.85	5,513.53	5,546.22	5,556.12	12,047.00
04.02.2020	5,702.73	5,508.57	5,508.57	5,669.05	10,245.00
05.02.2020	5,741.36	5,612.58	5,669.05	5,697.77	6,174.00
06.02.2020	5,796.83	5,583.86	5,745.32	5,583.86	77,031.00
09.02.2020	5,586.83	5,471.92	5,575.93	5,506.59	8,022.00
10.02.2020	5,542.25	5,398.62	5,506.59	5,457.06	13,067.00
11.02.2020	5,542.25	5,457.06	5,457.06	5,537.30	11,543.00
12.02.2020	5,646.26	5,504.61	5,537.30	5,621.50	16,543.00
13.02.2020	5,640.32	5,509.56	5,621.50	5,597.73	7,213.00
16.02.2020	5,755.23	5,597.73	5,597.73	5,709.66	5,716.00
17.02.2020	5,794.85	5,652.21	5,709.66	5,754.24	11,096.00
18.02.2020	6,041.50	5,653.20	5,754.24	5,943.43	42,812.00
19.02.2020	5,992.96	5,814.66	5,992.96	5,936.50	21,729.00
20.02.2020	5,938.48	5,844.38	5,936.50	5,858.25	8,589.00
23.02.2020	5,844.38	5,644.28	5,844.38	5,660.13	10,730.00
24.02.2020	5,660.13	5,394.66	5,660.13	5,483.81	18,987.00
25.02.2020	5,554.14	5,478.86	5,483.81	5,538.29	15,727.00
26.02.2020	5,646.26	5,428.34	5,445.18	5,555.13	23,507.00
27.02.2020	5,555.13	5,392.68	5,555.13	5,393.67	61,581.00
01.03.2020	5,393.67	5,200.51	5,393.67	5,322.35	12,018.00
03.03.2020	5,481.83	5,348.10	5,481.83	5,403.57	17,881.00
04.03.2020	5,738.39	5,329.28	5,464.99	5,615.56	13,630.00
05.03.2020	5,675.98	5,442.21	5,646.26	5,605.65	28,722.00
08.03.2020	5,467.96	4,882.53	5,398.62	5,448.15	56,535.00
09.03.2020	5,229.23	4,962.77	5,200.51	5,126.21	36,824.00
11.03.2020	5,435.27	5,074.70	5,126.21	5,291.64	71,384.00
12.03.2020	5,289.66	4,884.51	5,133.15	5,289.66	90,196.00
15.03.2020	5,767.11	5,350.08	5,350.08	5,687.87	38,758.00
16.03.2020	5,738.39	5,537.30	5,679.94	5,537.30	44,360.00
17.03.2020	5,709.66	5,443.20	5,547.21	5,648.24	46,435.00
18.03.2020	5,666.07	5,212.39	5,553.15	5,403.57	33,653.00
19.03.2020	5,536.31	5,319.37	5,350.08	5,468.95	28,546.00
22.03.2020	5,468.95	5,225.27	5,468.95	5,326.31	10,743.00
23.03.2020	5,442.21	5,062.82	5,250.03	5,404.56	19,792.00
24.03.2020	5,809.71	5,404.56	5,404.56	5,799.80	48,237.00
25.03.2020	5,987.02	5,834.47	5,844.38	5,970.18	33,696.00
26.03.2020	6,190.09	5,874.09	5,874.09	6,168.29	42,398.00
29.03.2020	6,230.70	6,054.38	6,190.09	6,170.28	14,782.00
30.03.2020	6,220.80	6,082.12	6,170.28	6,184.14	43,368.00
31.03.2020	6,338.67	6,184.14	6,184.14	6,319.85	32,653.00
01.04.2020	6,567.50	6,260.42	6,319.85	6,546.69	19,812.00
02.04.2020	6,721.03	6,542.73	6,556.60	6,692.31	40,506.00
05.04.2020	6,753.72	6,632.87	6,686.36	6,669.52	10,883.00
06.04.2020	6,795.33	6,669.52	6,745.80	6,734.90	24,514.00
07.04.2020	6,734.90	6,495.18	6,668.53	6,734.90	28,869.00
12.04.2020	6,785.42	6,489.24	6,785.42	6,495.18	10,570.00
13.04.2020	6,495.18	6,215.84	6,495.18	6,252.49	14,200.00
16.04.2020	6,247.54	5,943.43	6,210.89	6,047.45	23,876.00
19.04.2020	6,217.82	6,053.39	6,116.79	6,210.89	17,219.00
20.04.2020	6,465.47	6,240.61	6,240.61	6,401.08	25,328.00
21.04.2020	6,448.63	6,299.05	6,428.82	6,352.54	32,739.00
22.04.2020	6,593.25	6,400.09	6,450.61	6,411.98	22,302.00
23.04.2020	6,745.80	6,514.00	6,514.00	6,583.34	39,584.00
26.04.2020	6,735.89	6,634.85	6,658.63	6,713.11	14,570.00
27.04.2020	6,931.04	6,724.01	6,780.47	6,729.95	23,569.00
30.04.2020	6,764.62	6,529.85	6,729.95	6,595.23	22,885.00
03.05.2020	6,597.21	6,142.54	6,595.23	6,345.61	11,347.00
04.05.2020	6,537.78	6,143.53	6,537.78	6,208.91	20,032.00
05.05.2020	6,578.39	6,156.41	6,208.91	6,526.88	14,563.00
06.05.2020	6,755.70	6,526.88	6,526.88	6,701.22	15,401.00
07.05.2020	6,839.90	6,701.22	6,701.22	6,816.13	19,571.00
10.05.2020	7,003.35	6,816.13	6,816.13	6,968.68	14,619.00
11.05.2020	7,042.97	6,636.84	7,042.97	6,712.12	21,834.00
12.05.2020	6,785.42	6,723.02	6,785.42	6,749.76	11,518.00
13.05.2020	6,934.01	6,749.76	6,749.76	6,869.62	10,219.00
14.05.2020	6,950.85	6,537.78	6,869.62	6,669.52	14,577.00
17.05.2020	6,866.65	6,682.40	6,745.80	6,707.17	8,312.00
18.05.2020	6,751.74	6,612.07	6,707.17	6,707.17	11,293.00
19.05.2020	6,834.95	6,639.81	6,639.81	6,802.26	7,098.00
20.05.2020	7,028.11	6,879.53	6,802.26	6,925.09	10,355.00
21.05.2020	7,101.41	6,924.10	6,924.10	7,061.79	9,688.00
24.05.2020	7,327.26	7,061.79	7,061.79	7,214.34	28,597.00
25.05.2020	7,422.36	7,070.71	7,231.18	7,124.20	27,151.00
26.05.2020	7,280.71	7,124.20	7,124.20	7,170.75	13,301.00
27.05.2020	7,378.77	7,142.03	7,142.03	7,324.29	17,910.00
31.05.2020	7,477.83	7,185.61	7,367.88	7,251.98	21,203.00
01.06.2020	7,524.39	7,349.06	7,377.78	7,418.40	29,438.00
02.06.2020	7,502.60	7,181.65	7,502.60	7,249.01	44,444.00
03.06.2020	7,333.21	7,040.99	7,332.22	7,078.63	16,254.00
04.06.2020	7,198.49	7,072.69	7,078.63	7,137.07	47,848.00
08.06.2020	7,259.91	6,802.26	7,137.07	7,010.28	155,482.00
09.06.2020	7,209.39	6,904.29	7,003.35	7,128.16	30,848.00
10.06.2020	7,290.61	7,128.16	7,128.16	7,250.00	12,740.00
11.06.2020	7,325.00	7,151.00	7,201.00	7,217.00	10,228.00
14.06.2020	7,300.00	7,152.00	7,217.00	7,279.00	8,652.00
15.06.2020	7,411.00	7,063.00	7,150.00	7,390.00	20,478.00
16.06.2020	7,578.00	7,371.00	7,428.00	7,481.00	57,344.00
17.06.2020	7,539.00	7,406.00	7,481.00	7,509.00	10,603.00
18.06.2020	7,549.00	7,465.00	7,518.00	7,528.00	10,560.00
21.06.2020	7,622.00	7,325.00	7,549.00	7,595.00	23,031.00
22.06.2020	7,639.00	7,472.00	7,621.00	7,594.00	0.00
23.06.2020	7,599.00	7,376.00	7,599.00	7,456.00	18,849.00
24.06.2020	7,537.00	7,343.00	7,456.00	7,357.00	11,583.00
25.06.2020	7,415.00	7,234.00	7,415.00	7,313.00	16,769.00
28.06.2020	7,310.00	7,102.00	7,313.00	7,216.00	11,044.00
29.06.2020	7,216.00	7,029.00	7,120.00	7,061.00	29,140.00
30.06.2020	7,140.00	7,035.00	7,061.00	7,056.00	19,648.00
01.07.2020	7,268.00	7,056.00	7,056.00	7,231.00	105,132.00
02.07.2020	7,445.00	7,120.00	7,231.00	7,200.00	39,217.00
05.07.2020	7,281.00	6,986.00	7,200.00	7,172.00	21,130.00
06.07.2020	7,456.00	7,198.00	7,200.00	7,437.00	18,241.00
07.07.2020	7,550.00	7,450.00	7,485.00	7,518.00	34,627.00
08.07.2020	7,589.00	7,270.00	7,500.00	7,331.00	37,313.00
09.07.2020	7,628.00	7,332.00	7,350.00	7,530.00	493,789.00
12.07.2020	7,793.00	7,580.00	7,609.00	7,756.00	50,090.00
13.07.2020	8,027.00	7,756.00	7,768.00	7,998.00	114,008.00
14.07.2020	8,130.00	7,803.00	8,089.00	7,975.00	63,475.00
15.07.2020	8,134.00	8,000.00	8,000.00	8,080.00	34,204.00
16.07.2020	8,232.00	8,086.00	8,145.00	8,100.00	32,682.00
19.07.2020	8,187.00	8,023.00	8,100.00	8,109.00	17,264.00
20.07.2020	8,200.00	8,050.00	8,109.00	8,154.00	40,646.00
21.07.2020	8,264.00	8,100.00	8,190.00	8,200.00	26,826.00
22.07.2020	8,270.00	8,140.00	8,270.00	8,200.00	23,548.00
23.07.2020	8,300.00	8,192.00	8,233.00	8,282.00	55,739.00
26.07.2020	8,251.00	8,190.00	8,251.00	8,235.00	10,847.00
27.07.2020	8,234.00	8,090.00	8,101.00	8,182.00	27,751.00
28.07.2020	8,297.00	8,044.00	8,162.00	8,297.00	33,465.00
29.07.2020	8,380.00	8,166.00	8,166.00	8,272.00	32,419.00
02.08.2020	8,331.00	8,180.00	8,294.00	8,265.00	16,758.00
03.08.2020	8,358.00	8,035.00	8,358.00	8,119.00	24,317.00
04.08.2020	8,211.00	7,601.00	8,211.00	7,972.00	56,958.00
05.08.2020	8,000.00	7,856.00	7,972.00	7,915.00	30,416.00
06.08.2020	8,160.00	7,856.00	7,917.00	8,160.00	252,467.00
09.08.2020	8,164.00	8,038.00	8,160.00	8,155.00	19,583.00
10.08.2020	8,287.00	8,110.00	8,155.00	8,287.00	41,193.00
11.08.2020	8,458.00	8,260.00	8,330.00	8,415.00	48,912.00
12.08.2020	8,512.00	8,415.00	8,497.00	8,512.00	30,820.00
13.08.2020	8,650.00	8,530.00	8,530.00	8,636.00	19,756.00
16.08.2020	8,795.00	8,633.00	8,795.00	8,655.00	10,670.00
17.08.2020	8,750.00	8,484.00	8,700.00	8,733.00	20,505.00
18.08.2020	8,792.00	8,616.00	8,733.00	8,644.00	27,279.00
19.08.2020	8,743.00	8,453.00	8,666.00	8,595.00	20,741.00
20.08.2020	8,893.00	8,311.00	8,680.00	8,462.00	85,621.00
23.08.2020	8,684.00	8,400.00	8,462.00	8,684.00	34,645.00
24.08.2020	8,749.00	8,330.00	8,550.00	8,355.00	41,756.00
25.08.2020	8,355.00	8,017.00	8,353.00	8,017.00	45,655.00
26.08.2020	8,100.00	7,951.00	8,010.00	7,989.00	34,421.00
27.08.2020	8,022.00	7,700.00	7,928.00	7,846.00	28,092.00
30.08.2020	7,990.00	7,699.00	7,848.00	7,950.00	21,968.00
31.08.2020	8,097.00	7,867.00	8,000.00	7,997.00	26,034.00
01.09.2020	8,088.00	7,950.00	7,997.00	7,961.00	21,118.00
02.09.2020	8,080.00	7,910.00	7,961.00	8,040.00	26,354.00
03.09.2020	8,080.00	7,901.00	8,080.00	7,917.00	31,099.00
06.09.2020	8,153.00	7,750.00	7,783.00	8,108.00	11,454.00
07.09.2020	8,152.00	8,053.00	8,111.00	8,150.00	13,560.00
08.09.2020	8,243.00	7,962.00	8,153.00	8,037.00	21,924.00
09.09.2020	8,230.00	7,989.00	8,037.00	7,989.00	16,666.00
10.09.2020	8,168.00	7,890.00	7,989.00	8,168.00	13,681.00
13.09.2020	8,349.00	8,086.00	8,168.00	8,288.00	39,208.00
14.09.2020	8,500.00	8,275.00	8,300.00	8,425.00	43,028.00
15.09.2020	8,750.00	8,426.00	8,521.00	8,750.00	38,775.00
16.09.2020	8,830.00	8,670.00	8,750.00	8,805.00	45,376.00
17.09.2020	8,868.00	8,750.00	8,805.00	8,850.00	20,891.00
21.09.2020	8,993.00	8,761.00	8,850.00	8,849.00	64,388.00
22.09.2020	8,950.00	8,836.00	8,849.00	8,911.00	35,032.00
23.09.2020	9,070.00	8,812.00	8,911.00	9,013.00	30,466.00
24.09.2020	9,176.00	8,833.00	8,833.00	8,984.00	27,318.00
29.09.2020	9,250.00	8,984.00	8,984.00	9,250.00	21,345.00
30.09.2020	9,396.00	9,187.00	9,250.00	9,290.00	26,732.00
01.10.2020	9,340.00	9,092.00	9,290.00	9,232.00	29,210.00
04.10.2020	9,391.00	9,170.00	9,300.00	9,200.00	14,551.00
05.10.2020	9,239.00	9,054.00	9,180.00	9,070.00	20,077.00
06.10.2020	9,086.00	8,680.00	9,070.00	8,680.00	34,739.00
07.10.2020	8,898.00	8,520.00	8,749.00	8,559.00	22,463.00
08.10.2020	8,740.00	8,482.00	8,559.00	8,567.00	19,284.00
11.10.2020	8,850.00	8,561.00	8,567.00	8,580.00	19,557.00
12.10.2020	8,685.00	8,565.00	8,580.00	8,685.00	14,778.00
13.10.2020	8,848.00	8,710.00	8,710.00	8,807.00	21,266.00
14.10.2020	8,999.00	8,859.00	8,888.00	8,942.00	22,424.00
15.10.2020	9,100.00	8,888.00	8,942.00	8,984.00	11,963.00
18.10.2020	9,154.00	8,937.00	9,070.00	9,050.00	24,227.00
19.10.2020	9,154.00	9,000.00	9,050.00	9,099.00	21,447.00
20.10.2020	9,165.00	8,900.00	9,117.00	8,981.00	27,291.00
21.10.2020	9,080.00	8,735.00	8,981.00	8,744.00	12,271.00
22.10.2020	8,900.00	8,613.00	8,844.00	8,700.00	15,985.00
25.10.2020	8,810.00	8,500.00	8,760.00	8,680.00	7,622.00
26.10.2020	8,790.00	8,600.00	8,680.00	8,750.00	13,616.00
27.10.2020	8,889.00	8,699.00	8,776.00	8,699.00	12,612.00
28.10.2020	8,799.00	8,691.00	8,777.00	8,755.00	9,873.00
29.10.2020	8,854.00	8,722.00	8,800.00	8,741.00	8,469.00
01.11.2020	8,800.00	8,696.00	8,744.00	8,776.00	2,753.00
02.11.2020	8,794.00	8,629.00	8,794.00	8,774.00	13,284.00
03.11.2020	8,774.00	8,625.00	8,774.00	8,672.00	14,178.00
04.11.2020	8,771.00	8,418.00	8,672.00	8,471.00	16,659.00
05.11.2020	8,667.00	8,250.00	8,568.00	8,250.00	29,927.00
08.11.2020	8,471.00	8,275.00	8,275.00	8,400.00	17,283.00
09.11.2020	8,579.00	7,890.00	8,400.00	7,914.00	49,621.00
10.11.2020	7,914.00	7,410.00	7,914.00	7,431.00	69,266.00
11.11.2020	7,580.00	7,356.00	7,431.00	7,576.00	124,479.00
12.11.2020	7,818.00	7,588.00	7,588.00	7,795.00	25,953.00
15.11.2020	8,000.00	7,800.00	7,800.00	7,896.00	17,090.00
16.11.2020	8,051.00	7,763.00	7,896.00	7,827.00	24,424.00
17.11.2020	7,985.00	7,577.00	7,810.00	7,577.00	21,073.00
18.11.2020	7,750.00	7,490.00	7,556.00	7,490.00	24,525.00
19.11.2020	7,560.00	7,388.00	7,490.00	7,430.00	29,430.00
22.11.2020	7,748.00	7,467.00	7,467.00	7,700.00	33,438.00
23.11.2020	7,998.00	7,750.00	7,762.00	7,768.00	47,498.00
24.11.2020	7,975.00	7,659.00	7,770.00	7,659.00	69,179.00
25.11.2020	7,733.00	7,356.00	7,659.00	7,412.00	27,841.00
26.11.2020	7,600.00	7,399.00	7,400.00	7,533.00	26,424.00

צרו איתנו קשר *5988