גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	4757	4757	4757	4757	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	4847	4847	4847	4847	0.00
11.09.2025 09:45	4798	4798	-99.99	-99.99	0.00
11.09.2025 10:15	4798	4798	4798	4798	95.00
11.09.2025 10:45	4798	4798	4798	4798	0.00
11.09.2025 11:15	4776	4766	4776	4766	3,766.00
11.09.2025 11:45	4787	4764	4764	4787	9,822.00
11.09.2025 12:15	4779	4741	4779	4749	17,679.00
11.09.2025 12:45	4744	4700	4744	4700	86,690.00
11.09.2025 13:15	4729	4700	4700	4726	24,868.00
11.09.2025 13:45	4734	4719	4721	4734	11,395.00
11.09.2025 14:15	4764	4714	4714	4753	24,871.00
11.09.2025 14:45	4759	4755	4757	4758	4,993.00
11.09.2025 15:15	4761	4701	4704	4761	27,012.00
11.09.2025 15:45	4773	4761	4773	4765	21,200.00
11.09.2025 16:15	4787	4761	4786	4787	16,200.00
11.09.2025 16:45	4797	4791	4791	4797	5,273.00
11.09.2025 17:15	4781	4781	4781	4781	1,912.00
11.09.2025 17:45	4780	4761	4775	4775	29,700.00
14.09.2025 09:15	4775	4775	4775	4775	0.00
14.09.2025 09:45	4762	4762	-99.99	-99.99	0.00
14.09.2025 10:15	4775	4762	4762	4775	1,002.00
14.09.2025 10:45	4766	4762	4766	4762	7,525.00
14.09.2025 11:15	4762	4762	4762	4762	0.00
14.09.2025 11:45	4752	4752	4752	4752	1,900.00
14.09.2025 12:15	4752	4752	4752	4752	0.00
14.09.2025 12:45	4752	4752	4752	4752	0.00
14.09.2025 13:15	4766	4766	4766	4766	3,336.00
14.09.2025 13:45	4818	4768	4768	4818	30,800.00
14.09.2025 14:15	4818	4818	4818	4818	0.00
14.09.2025 14:45	4818	4818	4818	4818	481.00
14.09.2025 15:15	4818	4818	4818	4818	0.00
14.09.2025 15:45	4860	4800	4859	4859	1,652.00
14.09.2025 16:15	4821	4800	4820	4820	10,170.00
14.09.2025 16:45	4820	4820	4820	4820	0.00
14.09.2025 17:15	4820	4820	4820	4820	0.00
14.09.2025 17:45	4820	4820	4820	4820	0.00
15.09.2025 09:15	4820	4820	4820	4820	0.00
15.09.2025 09:45	4820	4820	-99.99	-99.99	0.00
15.09.2025 10:15	4820	4820	4820	4820	1,205.00
15.09.2025 10:45	4820	4820	4820	4820	0.00
15.09.2025 11:15	4820	4820	4820	4820	0.00
15.09.2025 11:45	4782	4782	4782	4782	4,064.00
15.09.2025 12:15	4852	4852	4852	4852	242.00
15.09.2025 12:45	4852	4852	4852	4852	0.00
15.09.2025 13:15	4852	4852	4852	4852	0.00
15.09.2025 13:45	4852	4852	4852	4852	0.00
15.09.2025 14:15	4852	4852	4852	4852	0.00
15.09.2025 14:45	4852	4850	4851	4852	3,686.00
15.09.2025 15:15	4852	4852	4852	4852	1,358.00
15.09.2025 15:45	4852	4852	4852	4852	1,407.00
15.09.2025 16:15	4852	4852	4852	4852	970.00
15.09.2025 16:45	4829	4829	4829	4829	1,207.00
15.09.2025 17:15	4829	4829	4829	4829	0.00
15.09.2025 17:45	4812	4703	4772	4812	8,314.00
16.09.2025 09:15	4812	4812	4812	4812	0.00
16.09.2025 09:45	4812	4702	-99.99	-99.99	0.00
16.09.2025 10:15	4772	4772	4772	4772	1,908.00
16.09.2025 10:45	4772	4772	4772	4772	0.00
16.09.2025 11:15	4772	4772	4772	4772	0.00
16.09.2025 11:45	4772	4772	4772	4772	0.00
16.09.2025 12:15	4709	4695	4695	4709	7,809.00
16.09.2025 12:45	4705	4690	4693	4705	6,958.00
16.09.2025 13:15	4717	4709	4709	4717	4,052.00
16.09.2025 13:45	4750	4750	4750	4750	13,870.00
16.09.2025 14:15	4772	4750	4750	4772	10,954.00
16.09.2025 14:45	4761	4761	4761	4761	3,094.00
16.09.2025 15:15	4796	4779	4796	4779	7,144.00
16.09.2025 15:45	4766	4766	4766	4766	1,668.00
16.09.2025 16:15	4783	4774	4783	4774	3,821.00
16.09.2025 16:45	4788	4783	4783	4788	3,351.00
16.09.2025 17:15	4772	4772	4772	4772	4,772.00
16.09.2025 17:45	4771	4750	4750	4769	42,772.00
17.09.2025 09:15	4769	4769	4769	4769	0.00
17.09.2025 09:45	4700	4700	-99.99	-99.99	0.00
17.09.2025 10:15	4700	4674	4700	4674	10,336.00
17.09.2025 10:45	4741	4700	4700	4737	5,892.00
17.09.2025 11:15	4769	4728	4739	4769	5,726.00
17.09.2025 11:45	4769	4769	4769	4769	15,260.00
17.09.2025 12:15	4789	4772	4780	4789	2,436.00
17.09.2025 12:45	4769	4769	4769	4769	59,946.00
17.09.2025 13:15	4769	4769	4769	4769	10,253.00
17.09.2025 13:45	4769	4769	4769	4769	476.00
17.09.2025 14:15	4779	4769	4769	4779	22,081.00
17.09.2025 14:45	4780	4779	4779	4780	24,854.00
17.09.2025 15:15	4779	4769	4779	4769	20,204.00
17.09.2025 15:45	4769	4769	4769	4769	8,584.00
17.09.2025 16:15	4770	4769	4769	4769	20,268.00
17.09.2025 16:45	4774	4772	4772	4774	3,722.00
17.09.2025 17:15	4769	4769	4769	4769	15,308.00
17.09.2025 17:45	4769	4728	4757	4757	20,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,413.73	4,335.26	4,351.53	4,361.10	4,184.00
22.09.2024	4,399.38	4,354.40	4,361.10	4,384.07	1,691.00
23.09.2024	4,466.37	4,379.28	4,384.07	4,405.12	22,712.00
24.09.2024	4,473.07	4,394.59	4,405.12	4,444.36	61,600.00
25.09.2024	4,568.77	4,408.95	4,444.36	4,541.02	54,200.00
26.09.2024	4,734.33	4,541.02	4,541.02	4,708.49	17,990.00
29.09.2024	4,905.64	4,708.49	4,708.49	4,858.74	5,159.00
30.09.2024	4,898.94	4,753.47	4,858.74	4,860.66	8,511.00
01.10.2024	4,898.94	4,786.97	4,860.66	4,854.92	9,724.00
06.10.2024	4,805.15	4,734.33	4,794.62	4,794.62	10,516.00
07.10.2024	4,851.09	4,766.87	4,794.62	4,786.01	116,626.00
08.10.2024	4,846.30	4,778.36	4,786.01	4,797.50	8,248.00
09.10.2024	4,835.78	4,739.12	4,797.50	4,784.10	2,965.00
10.10.2024	4,812.81	4,738.16	4,784.10	4,755.39	1,899.00
13.10.2024	4,755.39	4,692.22	4,755.39	4,741.03	10,694.00
14.10.2024	4,792.71	4,733.38	4,755.39	4,764.00	42,476.00
15.10.2024	4,764.96	4,622.36	4,764.00	4,651.07	95,300.00
20.10.2024	4,738.16	4,670.21	4,651.07	4,705.62	26,805.00
21.10.2024	4,780.27	4,707.54	4,705.62	4,761.13	4,346.00
22.10.2024	4,821.42	4,719.02	4,761.13	4,788.88	3,522.00
27.10.2024	4,852.05	4,694.14	4,788.88	4,760.17	7,904.00
28.10.2024	4,822.38	4,696.05	4,760.17	4,727.63	4,184.00
29.10.2024	4,789.84	4,685.53	4,727.63	4,778.36	41,624.00
30.10.2024	4,801.32	4,738.16	4,778.36	4,764.00	13,150.00
31.10.2024	4,780.27	4,573.56	4,764.00	4,702.75	18,641.00
03.11.2024	4,786.97	4,682.65	4,702.75	4,704.67	3,735.00
04.11.2024	4,737.20	4,644.37	4,704.67	4,676.91	4,264.00
05.11.2024	4,684.57	4,647.24	4,676.91	4,669.26	5,117.00
06.11.2024	4,697.01	4,640.55	4,669.26	4,652.03	4,152.00
07.11.2024	4,690.31	4,546.76	4,652.03	4,546.76	15,533.00
10.11.2024	4,694.14	4,545.80	4,546.76	4,654.90	3,496.00
11.11.2024	4,735.29	4,631.93	4,654.90	4,706.58	5,338.00
12.11.2024	4,802.28	4,706.58	4,706.58	4,799.41	6,825.00
13.11.2024	4,807.07	4,755.39	4,799.41	4,794.62	2,170.00
14.11.2024	4,872.14	4,767.83	4,806.11	4,803.24	5,816.00
17.11.2024	4,843.43	4,757.30	4,803.24	4,818.55	5,821.00
18.11.2024	4,919.04	4,812.81	4,818.55	4,919.04	16,232.00
19.11.2024	5,191.78	4,927.65	4,919.04	5,110.44	9,573.00
20.11.2024	5,183.17	5,106.61	5,110.44	5,130.54	2,562.00
21.11.2024	5,177.43	5,019.52	5,177.43	5,062.59	7,757.00
24.11.2024	5,171.69	5,062.59	5,062.59	5,145.85	2,498.00
25.11.2024	5,505.68	5,130.54	5,191.78	5,180.30	10,395.00
26.11.2024	5,268.35	5,127.66	5,180.30	5,167.86	3,952.00
27.11.2024	5,230.06	5,084.60	5,167.86	5,100.87	4,037.00
28.11.2024	5,217.62	4,919.04	5,100.87	5,075.99	3,328.00
01.12.2024	5,173.60	5,075.99	5,075.99	5,161.16	3,583.00
02.12.2024	5,162.12	5,076.94	5,161.16	5,096.08	2,701.00
03.12.2024	5,177.43	4,875.01	5,096.08	5,032.92	6,887.00
04.12.2024	5,148.72	5,035.79	5,032.92	5,059.72	5,427.00
05.12.2024	5,120.97	5,029.09	5,059.72	5,058.76	3,611.00
08.12.2024	5,076.94	5,024.31	5,058.76	5,030.05	4,989.00
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00

צרו איתנו קשר *5988