גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4360	4360	4360	4360	0.00
09:44	4360	4360	4360	4360	0.00
09:47	4360	4360	4360	4360	0.00
09:50	4360	4360	4360	4360	0.00
09:53	4360	4360	4360	4360	0.00
09:56	4360	4360	4360	4360	0.00
09:59	4360	4360	4360	4360	479.00
10:02	4360	4360	4360	4360	0.00
10:05	4360	4360	4360	4360	0.00
10:08	4423	4423	4423	4423	2,388.00
10:11	4423	4423	4423	4423	0.00
10:14	4423	4423	4423	4423	0.00
10:17	4423	4423	4423	4423	0.00
10:20	4423	4423	4423	4423	0.00
10:23	4423	4423	4423	4423	0.00
10:26	4423	4423	4423	4423	0.00
10:29	4423	4423	4423	4423	0.00
10:32	4423	4423	4423	4423	0.00
10:35	4384	4383	4384	4383	5,391.00
10:38	4383	4383	4383	4383	0.00
10:41	4383	4383	4383	4383	0.00
10:44	4383	4383	4383	4383	0.00
10:47	4415	4405	4405	4415	19,283.00
10:50	4415	4415	4415	4415	0.00
10:53	4415	4415	4415	4415	0.00
10:56	4405	4405	4405	4405	88.00
10:59	4406	4406	4406	4406	881.00
11:02	4405	4405	4405	4405	1,233.00
11:05	4405	4405	4405	4405	264.00
11:08	4405	4405	4405	4405	0.00
11:11	4414	4414	4414	4414	2,118.00
11:14	4411	4411	4411	4411	2,955.00
11:17	4411	4411	4411	4411	0.00
11:23	4405	4405	4405	4405	0.00
11:26	4405	4405	4405	4405	0.00
11:29	4405	4405	4405	4405	0.00
11:32	4405	4405	4405	4405	0.00
11:35	4405	4405	4405	4405	0.00
11:38	4405	4405	4405	4405	0.00
11:41	4405	4405	4405	4405	3,039.00
11:44	4405	4405	4405	4405	0.00
11:47	4405	4405	4405	4405	0.00
11:50	4405	4405	4405	4405	0.00
11:53	4405	4405	4405	4405	0.00
11:56	4405	4405	4405	4405	0.00
12:02	4405	4405	4405	4405	0.00
12:05	4376	4374	4376	4374	4,986.00
12:08	4360	4360	4360	4360	2,354.00
12:11	4360	4360	4360	4360	0.00
12:14	4363	4363	4363	4363	9,424.00
12:17	4363	4363	4363	4363	0.00
12:20	4363	4363	4363	4363	0.00
12:23	4363	4363	4363	4363	0.00
12:26	4363	4363	4363	4363	0.00
12:29	4363	4363	4363	4363	0.00
12:32	4363	4363	4363	4363	0.00
12:35	4360	4360	4360	4360	6,540.00
12:38	4360	4360	4360	4360	0.00
12:41	4362	4362	4362	4362	479.00
12:44	4362	4362	4362	4362	0.00
12:47	4362	4362	4362	4362	3,315.00
12:50	4362	4362	4362	4362	0.00
12:53	4362	4362	4362	4362	0.00
12:56	4355	4331	4355	4338	12,396.00
12:59	4338	4338	4338	4338	0.00
13:02	4329	4324	4329	4324	7,744.00
13:05	4326	4319	4319	4326	4,276.00
13:08	4326	4326	4326	4326	0.00
13:11	4326	4326	4326	4326	0.00
13:14	4330	4330	4330	4330	7,447.00
13:17	4327	4327	4327	4327	10,384.00
13:20	4327	4327	4327	4327	0.00
13:23	4327	4327	4327	4327	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	4228	4228	4228	4228	0.00
11.06.2025 09:45	4228	4228	-99.99	-99.99	0.00
11.06.2025 10:15	4228	4228	-99.99	-99.99	0.00
11.06.2025 10:45	4214	4214	4214	4214	3,919.00
11.06.2025 11:15	4214	4214	4214	4214	0.00
11.06.2025 11:45	4214	4214	4214	4214	0.00
11.06.2025 12:15	4234	4210	4214	4234	28,301.00
11.06.2025 12:45	4228	4228	4228	4228	14,586.00
11.06.2025 13:15	4228	4228	4228	4228	0.00
11.06.2025 13:45	4237	4200	4237	4200	44,999.00
11.06.2025 14:15	4200	4200	4200	4200	0.00
11.06.2025 14:45	4230	4230	4230	4230	126,900.00
11.06.2025 15:15	4237	4230	4237	4230	39,850.00
11.06.2025 15:45	4236	4236	4236	4236	508.00
11.06.2025 16:15	4236	4236	4236	4236	0.00
11.06.2025 16:45	4238	4238	4238	4238	635.00
11.06.2025 17:15	4320	4312	4312	4320	4,143.00
11.06.2025 17:45	4237	4226	4235	4237	21,819.00
12.06.2025 09:15	4237	4237	4237	4237	0.00
12.06.2025 09:45	4237	4237	-99.99	-99.99	0.00
12.06.2025 10:15	4237	4237	4237	4237	42.00
12.06.2025 10:45	4237	4237	4237	4237	7,287.00
12.06.2025 11:15	4212	4201	4212	4201	14,084.00
12.06.2025 11:45	4201	4194	4201	4194	33,807.00
12.06.2025 12:15	4193	4180	4180	4193	9,681.00
12.06.2025 12:45	4193	4180	4193	4180	3,556.00
12.06.2025 13:15	4181	4181	4181	4181	6,355.00
12.06.2025 13:45	4183	4182	4183	4182	2,593.00
12.06.2025 14:15	4223	4186	4186	4223	6,128.00
12.06.2025 14:45	4223	4223	4223	4223	0.00
12.06.2025 15:15	4223	4223	4223	4223	0.00
12.06.2025 15:45	4226	4211	4223	4211	11,049.00
12.06.2025 16:15	4206	4206	4206	4206	630.00
12.06.2025 16:45	4215	4207	4207	4215	1,937.00
12.06.2025 17:15	4215	4215	4215	4215	4,299.00
12.06.2025 17:45	4211	4206	4207	4211	48,633.00
15.06.2025 09:15	4211	4211	4211	4211	0.00
15.06.2025 09:45	4211	4211	-99.99	-99.99	0.00
15.06.2025 10:15	4344	4211	4260	4260	36,252.00
15.06.2025 10:45	4392	4344	4344	4344	10,541.00
15.06.2025 11:15	4344	4344	4344	4344	36,055.00
15.06.2025 11:45	4400	4368	4400	4368	3,073.00
15.06.2025 12:15	4371	4368	4368	4371	2,402.00
15.06.2025 12:45	4415	4379	4379	4415	593,864.00
15.06.2025 13:15	4414	4345	4414	4346	26,071.00
15.06.2025 13:45	4380	4377	4377	4377	12,213.00
15.06.2025 14:15	4351	4351	4351	4351	64,394.00
15.06.2025 14:45	4345	4344	4345	4344	30,843.00
15.06.2025 15:15	4351	4296	4322	4297	35,430.00
15.06.2025 15:45	4281	4238	4260	4281	6,653.00
15.06.2025 16:15	4285	4274	4274	4274	47,526.00
15.06.2025 16:45	4274	4274	4274	4274	0.00
15.06.2025 17:15	4274	4274	4274	4274	0.00
15.06.2025 17:45	4274	4274	4274	4274	0.00
16.06.2025 09:15	4274	4274	4274	4274	0.00
16.06.2025 09:45	4274	4274	-99.99	-99.99	0.00
16.06.2025 10:15	4285	4274	4285	4285	214.00
16.06.2025 10:45	4285	4285	4285	4285	0.00
16.06.2025 11:15	4285	4285	4285	4285	0.00
16.06.2025 11:45	4340	4315	4340	4320	116,558.00
16.06.2025 12:15	4335	4320	4320	4335	2,686.00
16.06.2025 12:45	4335	4335	4335	4335	14,088.00
16.06.2025 13:15	4335	4335	4335	4335	0.00
16.06.2025 13:45	4350	4337	4350	4337	142,113.00
16.06.2025 14:15	4373	4351	4351	4365	11,917.00
16.06.2025 14:45	4368	4367	4367	4368	14,326.00
16.06.2025 15:15	4390	4367	4367	4390	69,652.00
16.06.2025 15:45	4399	4368	4390	4368	417,784.00
16.06.2025 16:15	4377	4376	4376	4377	7,746.00
16.06.2025 16:45	4377	4350	4377	4370	71,455.00
16.06.2025 17:15	4377	4370	4370	4377	9,269.00
16.06.2025 17:45	4377	4360	4360	4360	54,151.00
17.06.2025 09:15	4360	4360	4360	4360	0.00
17.06.2025 09:45	4360	4360	-99.99	-99.99	0.00
17.06.2025 10:15	4423	4360	4360	4423	2,868.00
17.06.2025 10:45	4384	4383	4384	4383	5,391.00
17.06.2025 11:15	4415	4405	4405	4414	48,804.00
17.06.2025 11:45	4407	4405	4407	4405	183,116.00
17.06.2025 12:15	4376	4360	4376	4360	7,341.00
17.06.2025 12:45	4362	4357	4360	4362	15,559.00
17.06.2025 13:15	4362	4319	4362	4326	27,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	4,366.38	4,185.16	4,270.11	4,201.21	5,733.00
19.06.2024	4,201.21	3,827.43	4,201.21	3,851.03	44,776.00
20.06.2024	3,850.08	3,352.66	3,850.08	3,511.23	405,834.00
23.06.2024	3,648.09	3,492.35	3,511.23	3,572.58	89,534.00
24.06.2024	3,666.97	3,552.76	3,572.58	3,630.16	35,067.00
25.06.2024	3,717.00	3,582.02	3,671.69	3,594.29	14,702.00
26.06.2024	3,594.29	3,539.55	3,594.29	3,541.43	10,792.00
27.06.2024	3,594.29	3,485.75	3,586.74	3,518.78	6,095.00
30.06.2024	3,552.76	3,483.86	3,500.85	3,533.88	12,252.00
01.07.2024	3,600.90	3,498.96	3,533.88	3,564.09	15,693.00
02.07.2024	3,561.26	3,493.30	3,564.09	3,556.54	18,003.00
03.07.2024	3,590.52	3,532.94	3,586.74	3,561.26	10,194.00
04.07.2024	3,586.74	3,547.10	3,561.26	3,557.48	7,394.00
07.07.2024	3,613.17	3,520.67	3,557.48	3,565.97	23,603.00
08.07.2024	3,567.86	3,464.04	3,539.55	3,465.92	23,664.00
09.07.2024	3,529.16	3,361.15	3,465.92	3,502.73	30,192.00
10.07.2024	3,562.20	3,478.19	3,502.73	3,557.48	56,682.00
11.07.2024	3,707.56	3,586.74	3,605.62	3,683.96	40,106.00
14.07.2024	3,721.71	3,662.25	3,683.96	3,710.39	8,311.00
15.07.2024	3,772.68	3,710.39	3,710.39	3,754.75	40,864.00
16.07.2024	3,822.71	3,752.86	3,754.75	3,818.93	11,335.00
17.07.2024	3,838.76	3,799.11	3,822.71	3,821.77	11,023.00
18.07.2024	3,910.49	3,821.77	3,821.77	3,876.51	5,654.00
21.07.2024	3,888.78	3,832.15	3,888.78	3,845.36	3,642.00
22.07.2024	3,878.40	3,844.42	3,845.36	3,853.86	8,064.00
23.07.2024	3,964.29	3,853.86	3,853.86	3,964.29	10,560.00
24.07.2024	4,011.49	3,944.47	3,964.29	3,973.73	6,761.00
25.07.2024	3,957.68	3,907.66	3,973.73	3,931.26	5,276.00
28.07.2024	3,918.99	3,846.31	3,931.26	3,872.74	2,016.00
29.07.2024	3,974.67	3,818.93	3,872.74	3,842.53	3,745.00
30.07.2024	3,869.90	3,813.27	3,842.53	3,833.09	2,080.00
31.07.2024	3,881.23	3,813.27	3,813.27	3,826.49	3,871.00
01.08.2024	3,826.49	3,715.11	3,826.49	3,826.49	10,334.00
04.08.2024	3,812.33	3,782.12	3,826.49	3,793.45	1,773.00
05.08.2024	3,793.45	3,649.98	3,793.45	3,722.66	4,006.00
06.08.2024	3,811.38	3,718.88	3,722.66	3,751.92	5,391.00
07.08.2024	3,840.64	3,692.45	3,751.92	3,757.58	1,588.00
08.08.2024	3,827.43	3,757.58	3,757.58	3,794.39	1,263.00
11.08.2024	3,888.78	3,794.39	3,794.39	3,888.78	2,306.00
12.08.2024	3,892.56	3,823.65	3,888.78	3,845.36	3,824.00
14.08.2024	3,986.94	3,845.36	3,845.36	3,976.56	6,343.00
15.08.2024	4,105.87	3,972.79	3,972.79	4,053.96	8,320.00
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00
11.05.2025	4,614.00	4,546.00	4,533.00	4,607.00	3,943.00
12.05.2025	4,625.00	4,560.00	4,610.00	4,605.00	4,181.00
13.05.2025	4,799.00	4,604.00	4,607.00	4,799.00	10,978.00
14.05.2025	5,017.00	4,791.00	4,791.00	5,017.00	6,624.00
15.05.2025	5,037.00	4,939.00	5,017.00	5,000.00	4,078.00
18.05.2025	5,084.00	4,550.00	5,000.00	5,033.00	3,692.00
19.05.2025	5,037.00	4,955.00	5,033.00	5,012.00	4,386.00
20.05.2025	5,012.00	4,898.00	5,012.00	4,932.00	2,970.00
21.05.2025	4,839.00	4,734.00	4,932.00	4,773.00	8,312.00
22.05.2025	4,889.00	4,718.00	4,773.00	4,746.00	2,401.00
25.05.2025	4,798.00	4,714.00	4,715.00	4,740.00	783.00
26.05.2025	4,894.00	4,746.00	4,740.00	4,814.00	2,658.00
27.05.2025	4,894.00	4,765.00	4,894.00	4,834.00	2,118.00
28.05.2025	4,834.00	4,711.00	4,834.00	4,733.00	7,620.00
29.05.2025	4,823.00	4,676.00	4,733.00	4,770.00	1,367.00
03.06.2025	4,750.00	4,490.00	4,750.00	4,501.00	10,927.00
04.06.2025	4,539.00	4,420.00	4,539.00	4,444.00	7,291.00
05.06.2025	4,471.00	4,421.00	4,444.00	4,443.00	53,861.00
08.06.2025	4,461.00	4,375.00	4,443.00	4,383.00	1,666.00
09.06.2025	4,383.00	4,320.00	4,383.00	4,342.00	2,189.00
10.06.2025	4,343.00	4,208.00	4,342.00	4,228.00	16,210.00
11.06.2025	4,320.00	4,200.00	4,228.00	4,237.00	27,664.00
12.06.2025	4,237.00	4,180.00	4,237.00	4,211.00	5,803.00
15.06.2025	4,415.00	4,238.00	4,260.00	4,274.00	30,424.00
16.06.2025	4,399.00	4,285.00	4,285.00	4,360.00	37,080.00
17.06.2025	4,423.00	4,319.00	-99.99	4,423.00	0.00

צרו איתנו קשר *5988