גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:45	5728	5728	5728	5728	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	5726	5726	5726	5726	0.00
16.04.2026 09:45	5726	5726	-99.99	-99.99	0.00
16.04.2026 10:15	5726	5726	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:15	5718	5718	5718	5718	29,905.00
16.04.2026 12:45	5770	5770	5770	5770	82,741.00
16.04.2026 13:15	5718	5686	5718	5686	2,684.00
16.04.2026 13:45	5686	5686	5686	5686	0.00
16.04.2026 14:15	5669	5669	5669	5669	1,700.00
16.04.2026 14:45	5669	5669	5669	5669	0.00
16.04.2026 15:15	5708	5708	5708	5708	23,916.00
16.04.2026 15:45	5708	5708	5708	5708	0.00
16.04.2026 16:15	5708	5708	5708	5708	0.00
16.04.2026 16:45	5708	5708	5708	5708	0.00
16.04.2026 17:15	5708	5708	5708	5708	0.00
16.04.2026 17:45	5726	5711	5711	5711	10,108.00
17.04.2026 09:15	5711	5711	5711	5711	0.00
17.04.2026 09:45	5711	5711	-99.99	-99.99	0.00
17.04.2026 10:15	5711	5711	-99.99	-99.99	0.00
17.04.2026 10:45	5675	5671	5671	5675	4,140.00
17.04.2026 11:15	5720	5674	5674	5720	12,435.00
17.04.2026 11:45	5720	5692	5720	5692	15,668.00
17.04.2026 12:15	5750	5690	5750	5690	68,020.00
17.04.2026 12:45	5750	5679	5685	5750	7,088.00
17.04.2026 13:15	5738	5676	5738	5676	6,656.00
17.04.2026 13:45	5743	5674	5674	5698	21,754.00
17.04.2026 14:15	5698	5698	5698	5698	0.00
17.04.2026 14:45	5698	5698	5698	5698	0.00
17.04.2026 15:15	5698	5698	5698	5698	0.00
17.04.2026 15:45	5698	5698	5698	5698	0.00
17.04.2026 16:15	5698	5698	5698	5698	0.00
17.04.2026 16:45	5698	5698	5698	5698	0.00
17.04.2026 17:15	5698	5698	5698	5698	0.00
17.04.2026 17:45	5698	5698	5698	5698	0.00
20.04.2026 09:15	5698	5698	5698	5698	0.00
20.04.2026 09:45	5698	5698	-99.99	-99.99	0.00
20.04.2026 10:15	5698	5698	5698	5698	227.00
20.04.2026 10:45	5738	5738	5738	5738	2,639.00
20.04.2026 11:15	5738	5738	5738	5738	0.00
20.04.2026 11:45	5738	5737	5737	5738	34,308.00
20.04.2026 12:15	5738	5738	5738	5738	0.00
20.04.2026 12:45	5738	5738	5738	5738	0.00
20.04.2026 13:15	5697	5697	5697	5697	740.00
20.04.2026 13:45	5697	5697	5697	5697	0.00
20.04.2026 14:15	5736	5700	5700	5736	1,830.00
20.04.2026 14:45	5738	5701	5738	5701	33,208.00
20.04.2026 15:15	5701	5701	5701	5701	0.00
20.04.2026 15:45	5701	5701	5701	5701	0.00
20.04.2026 16:15	5737	5737	5737	5737	1,032.00
20.04.2026 16:45	5737	5737	5737	5737	0.00
20.04.2026 17:15	5736	5724	5728	5724	37,609.00
20.04.2026 17:45	5728	5724	5728	5728	9,336.00
23.04.2026 09:15	5728	5728	5728	5728	0.00
23.04.2026 09:45	5728	5728	-99.99	-99.99	0.00
23.04.2026 10:15	5728	5728	5728	5728	114.00
23.04.2026 10:45	5736	5736	5736	5736	4,244.00
23.04.2026 11:15	5690	5690	5690	5690	18,947.00
23.04.2026 11:45	5690	5690	5690	5690	0.00
23.04.2026 12:15	5667	5667	5667	5667	123,937.00
23.04.2026 12:45	5603	5603	5603	5603	11,542.00
23.04.2026 13:15	5603	5603	5603	5603	0.00
23.04.2026 13:45	5668	5668	5668	5668	2,890.00
23.04.2026 14:15	5716	5716	5716	5716	2,457.00
23.04.2026 14:45	5716	5716	5716	5716	1,028.00
23.04.2026 15:15	5716	5716	5716	5716	0.00
23.04.2026 15:45	5725	5725	5725	5725	9,961.00
23.04.2026 16:15	5729	5725	5725	5728	64,038.00
23.04.2026 16:45	5759	5728	5729	5728	7,678.00
23.04.2026 17:15	5728	5728	-99.99	-99.99	0.00
23.04.2026 17:45	5762	5728	5728	5728	16,954.00
24.04.2026 09:15	5728	5728	5728	5728	0.00
24.04.2026 09:45	5728	5728	-99.99	-99.99	0.00
24.04.2026 10:15	5728	5728	-99.99	-99.99	0.00
24.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:15	5727	5727	5727	5727	4,180.00
24.04.2026 11:45	5727	5727	5727	5727	0.00
24.04.2026 12:15	5697	5697	5697	5697	1,025.00
24.04.2026 12:45	5707	5707	5707	5707	17,063.00
24.04.2026 13:15	5720	5720	5720	5720	133,848.00
24.04.2026 13:45	5727	5691	5691	5719	4,800.00
24.04.2026 14:15	5719	5719	5719	5719	0.00
24.04.2026 14:45	5719	5719	5719	5719	0.00
24.04.2026 15:15	5719	5719	5719	5719	0.00
24.04.2026 15:45	5719	5719	5719	5719	0.00
24.04.2026 16:15	5719	5719	5719	5719	0.00
24.04.2026 16:45	5719	5719	5719	5719	0.00
24.04.2026 17:15	5719	5719	5719	5719	0.00
24.04.2026 17:45	5719	5719	5719	5719	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00

צרו איתנו קשר *5988