גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4562	4562	4562	4562	0.00
09:44	4562	4562	4562	4562	0.00
09:50	4562	4562	4562	4562	0.00
09:56	4562	4562	4562	4562	0.00
10:02	4562	4562	4562	4562	0.00
10:08	4562	4562	4562	4562	0.00
10:17	4562	4562	4562	4562	0.00
10:26	4562	4562	4562	4562	0.00
10:35	4562	4562	4562	4562	0.00
10:50	4562	4562	4562	4562	0.00
11:05	4562	4562	4562	4562	0.00
11:11	4562	4562	4562	4562	0.00
11:17	4562	4562	4562	4562	0.00
11:26	4562	4562	4562	4562	0.00
11:32	4562	4562	4562	4562	0.00
11:38	4562	4562	4562	4562	0.00
11:44	4562	4562	4562	4562	0.00
11:50	4562	4562	4562	4562	0.00
11:56	4562	4562	4562	4562	0.00
12:05	4590	4590	4590	4590	1,560.00
12:14	4590	4590	4590	4590	0.00
12:23	4590	4590	4590	4590	0.00
12:35	4590	4590	4590	4590	0.00
12:41	4590	4590	4590	4590	0.00
12:47	4590	4590	4590	4590	0.00
12:53	4590	4590	4590	4590	0.00
12:59	4590	4590	4590	4590	0.00
13:08	4590	4590	4590	4590	0.00
13:14	4590	4590	4590	4590	0.00
13:23	4590	4590	4590	4590	0.00
13:44	4577	4577	4577	4577	549.00
13:50	4577	4577	4577	4577	0.00
13:59	4577	4577	4577	4577	0.00
14:08	4577	4577	4577	4577	0.00
14:17	4577	4577	4577	4577	0.00
14:23	4577	4577	4577	4577	0.00
14:29	4577	4577	4577	4577	0.00
14:35	4577	4577	4577	4577	0.00
14:41	4577	4577	4577	4577	0.00
14:47	4577	4577	4577	4577	0.00
14:53	4577	4577	4577	4577	0.00
14:59	4577	4577	4577	4577	0.00
15:05	4577	4577	4577	4577	0.00
15:11	4577	4577	4577	4577	0.00
15:17	4577	4577	4577	4577	0.00
15:23	4577	4577	4577	4577	0.00
15:29	4577	4577	4577	4577	0.00
15:35	4577	4577	4577	4577	0.00
15:41	4577	4577	4577	4577	0.00
15:47	4577	4577	4577	4577	0.00
15:53	4577	4577	4577	4577	0.00
15:59	4577	4577	4577	4577	0.00
16:05	4577	4577	4577	4577	0.00
16:11	4577	4577	4577	4577	0.00
16:17	4577	4577	4577	4577	0.00
16:23	4577	4577	4577	4577	0.00
16:29	4577	4577	4577	4577	0.00
16:35	4577	4577	4577	4577	0.00
16:41	4577	4577	4577	4577	0.00
16:47	4577	4577	4577	4577	0.00
16:53	4577	4577	4577	4577	0.00
16:59	4577	4577	4577	4577	0.00
17:05	4577	4577	4577	4577	0.00
17:11	4577	4577	4577	4577	0.00
17:17	4577	4577	4577	4577	0.00
17:23	4577	4577	4577	4577	0.00
17:29	4577	4577	4577	4577	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	4588	4588	4588	4588	0.00
17.07.2026 09:45	4588	4588	-99.99	-99.99	0.00
17.07.2026 10:15	4588	4588	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	4524	4524	4524	4524	5,293.00
17.07.2026 12:45	4524	4524	4524	4524	0.00
17.07.2026 13:15	4493	4493	4493	4493	1,168.00
17.07.2026 13:45	4489	4461	4462	4489	10,741.00
17.07.2026 14:15	4489	4489	4489	4489	0.00
17.07.2026 14:45	4489	4489	4489	4489	0.00
17.07.2026 15:15	4489	4489	4489	4489	0.00
17.07.2026 15:45	4489	4489	4489	4489	0.00
17.07.2026 16:15	4489	4489	4489	4489	0.00
17.07.2026 16:45	4489	4489	4489	4489	0.00
17.07.2026 17:15	4489	4489	4489	4489	0.00
17.07.2026 17:45	4489	4489	4489	4489	0.00
20.07.2026 09:15	4489	4489	4489	4489	0.00
20.07.2026 09:45	4489	4489	-99.99	-99.99	0.00
20.07.2026 10:15	4489	4489	-99.99	-99.99	0.00
20.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 13:15	4520	4520	4520	4520	1,627.00
20.07.2026 13:45	4520	4520	4520	4520	0.00
20.07.2026 14:15	4520	4520	4520	4520	0.00
20.07.2026 14:45	4520	4520	4520	4520	0.00
20.07.2026 15:15	4520	4520	4520	4520	0.00
20.07.2026 15:45	4520	4520	4520	4520	2,260.00
20.07.2026 16:15	4560	4559	4559	4559	10,578.00
20.07.2026 16:45	4560	4560	4560	4560	45.00
20.07.2026 17:15	4559	4530	4559	4559	2,507.00
20.07.2026 17:45	4549	4530	4549	4549	3,821.00
21.07.2026 09:15	4549	4549	4549	4549	0.00
21.07.2026 09:45	4549	4549	-99.99	-99.99	0.00
21.07.2026 10:15	4549	4549	4549	4549	136.00
21.07.2026 10:45	4583	4583	4583	4583	1,924.00
21.07.2026 11:15	4588	4588	4588	4588	596.00
21.07.2026 11:45	4588	4588	4588	4588	0.00
21.07.2026 12:15	4588	4588	4588	4588	0.00
21.07.2026 12:45	4588	4588	4588	4588	0.00
21.07.2026 13:15	4584	4584	4584	4584	1,054.00
21.07.2026 13:45	4583	4583	4583	4583	4,078.00
21.07.2026 14:15	4551	4551	4551	4551	1,547.00
21.07.2026 14:45	4551	4551	4551	4551	0.00
21.07.2026 15:15	4551	4551	4551	4551	0.00
21.07.2026 15:45	4551	4551	4551	4551	0.00
21.07.2026 16:15	4551	4551	4551	4551	0.00
21.07.2026 16:45	4551	4551	4551	4551	0.00
21.07.2026 17:15	4584	4550	4575	4584	6,319.00
21.07.2026 17:45	4569	4540	4569	4569	6,533.00
22.07.2026 09:15	4569	4569	4569	4569	0.00
22.07.2026 09:45	4569	4569	-99.99	-99.99	0.00
22.07.2026 10:15	4569	4569	-99.99	-99.99	0.00
22.07.2026 10:45	4450	4450	4450	4450	2,581.00
22.07.2026 11:15	4588	4588	4588	4588	2,385.00
22.07.2026 11:45	4588	4588	4588	4588	0.00
22.07.2026 12:15	4588	4588	4588	4588	0.00
22.07.2026 12:45	4588	4588	4588	4588	0.00
22.07.2026 13:15	4588	4588	4588	4588	0.00
22.07.2026 13:45	4588	4588	4588	4588	0.00
22.07.2026 14:15	4499	4499	4499	4499	854.00
22.07.2026 14:45	4499	4499	4499	4499	0.00
22.07.2026 15:15	4563	4563	4563	4563	12,274.00
22.07.2026 15:45	4534	4534	4534	4534	11,788.00
22.07.2026 16:15	4565	4565	4565	4565	1,552.00
22.07.2026 16:45	4614	4614	4614	4614	4,014.00
22.07.2026 17:15	4800	4750	-99.99	-99.99	0.00
22.07.2026 17:45	4614	4562	4562	4562	3,239.00
24.07.2026 09:15	4562	4562	4562	4562	0.00
24.07.2026 09:45	4562	4562	-99.99	-99.99	0.00
24.07.2026 10:15	4562	4562	4562	4562	45.00
24.07.2026 10:45	4562	4562	4562	4562	0.00
24.07.2026 11:15	4562	4562	4562	4562	0.00
24.07.2026 11:45	4562	4562	4562	4562	0.00
24.07.2026 12:15	4590	4590	4590	4590	1,560.00
24.07.2026 12:45	4590	4590	4590	4590	0.00
24.07.2026 13:15	4590	4590	4590	4590	0.00
24.07.2026 13:45	4590	4540	4577	4577	549.00
24.07.2026 14:15	4577	4577	4577	4577	0.00
24.07.2026 14:45	4577	4577	4577	4577	0.00
24.07.2026 15:15	4577	4577	4577	4577	0.00
24.07.2026 15:45	4577	4577	4577	4577	0.00
24.07.2026 16:15	4577	4577	4577	4577	0.00
24.07.2026 16:45	4577	4577	4577	4577	0.00
24.07.2026 17:15	4577	4577	4577	4577	0.00
24.07.2026 17:45	4577	4577	4577	4577	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00
15.06.2026	5,096.00	4,879.00	5,095.00	4,936.00	5,863.00
16.06.2026	4,970.00	4,702.00	4,936.00	4,755.00	5,339.00
17.06.2026	4,858.00	4,707.00	4,755.00	4,810.00	6,737.00
18.06.2026	4,954.00	4,701.00	4,810.00	4,866.00	5,672.00
19.06.2026	4,831.00	4,643.00	4,866.00	4,763.00	2,861.00
22.06.2026	4,848.00	4,700.00	4,763.00	4,731.00	1,222.00
23.06.2026	4,718.00	4,678.00	4,731.00	4,683.00	1,103.00
24.06.2026	4,767.00	4,664.00	4,683.00	4,711.00	506.00
25.06.2026	4,814.00	4,636.00	4,814.00	4,682.00	882.00
26.06.2026	4,737.00	4,619.00	4,682.00	4,667.00	386.00
29.06.2026	4,867.00	4,667.00	4,667.00	4,716.00	5,776.00
30.06.2026	4,779.00	4,618.00	4,716.00	4,731.00	2,215.00
01.07.2026	4,775.00	4,698.00	4,731.00	4,753.00	323.00
02.07.2026	4,774.00	4,750.00	4,753.00	4,770.00	1,354.00
03.07.2026	4,828.00	4,638.00	4,770.00	4,756.00	752.00
06.07.2026	4,800.00	4,555.00	4,780.00	4,644.00	2,272.00
07.07.2026	4,773.00	4,488.00	4,644.00	4,488.00	5,541.00
08.07.2026	4,597.00	4,415.00	4,488.00	4,441.00	6,987.00
09.07.2026	4,490.00	4,441.00	4,441.00	4,477.00	2,731.00
10.07.2026	4,572.00	4,450.00	4,477.00	4,478.00	349.00
13.07.2026	4,565.00	4,450.00	4,478.00	4,546.00	51,674.00
14.07.2026	4,666.00	4,546.00	4,546.00	4,650.00	1,134.00
15.07.2026	4,678.00	4,650.00	4,650.00	4,652.00	5,887.00
16.07.2026	4,652.00	4,500.00	4,652.00	4,588.00	820.00
17.07.2026	4,524.00	4,461.00	4,588.00	4,489.00	537.00
20.07.2026	4,560.00	4,520.00	4,489.00	4,549.00	548.00
21.07.2026	4,588.00	4,541.00	4,549.00	4,569.00	567.00
22.07.2026	4,614.00	4,450.00	4,569.00	4,562.00	1,386.00
24.07.2026	4,590.00	4,541.00	4,562.00	4,577.00	47.00

צרו איתנו קשר *5988