גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:08	4450	4450	4450	4450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	4543	4543	4543	4543	0.00
31.07.2026 09:45	4543	4543	-99.99	-99.99	0.00
31.07.2026 10:15	4543	4543	-99.99	-99.99	0.00
31.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:15	4585	4585	4585	4585	779.00
31.07.2026 11:45	4585	4585	4585	4585	1,696.00
31.07.2026 12:15	4585	4585	4585	4585	0.00
31.07.2026 12:45	4589	4550	4589	4550	25,233.00
31.07.2026 13:15	4650	4543	4575	4559	15,588.00
31.07.2026 13:45	4598	4551	4557	4598	24,897.00
31.07.2026 14:15	4598	4598	4598	4598	0.00
31.07.2026 14:45	4598	4598	4598	4598	0.00
31.07.2026 15:15	4598	4598	4598	4598	0.00
31.07.2026 15:45	4598	4598	4598	4598	0.00
31.07.2026 16:15	4598	4598	4598	4598	0.00
31.07.2026 16:45	4598	4598	4598	4598	0.00
31.07.2026 17:15	4598	4598	4598	4598	0.00
31.07.2026 17:45	4598	4598	4598	4598	0.00
03.08.2026 09:15	4598	4598	4598	4598	0.00
03.08.2026 09:45	4598	4598	-99.99	-99.99	0.00
03.08.2026 10:15	4598	4598	-99.99	-99.99	0.00
03.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 11:45	4544	4544	4544	4544	1,317.00
03.08.2026 12:15	4544	4544	4544	4544	0.00
03.08.2026 12:45	4544	4544	4544	4544	0.00
03.08.2026 13:15	4544	4544	4544	4544	0.00
03.08.2026 13:45	4544	4544	4544	4544	0.00
03.08.2026 14:15	4544	4544	4544	4544	0.00
03.08.2026 14:45	4556	4556	4556	4556	911.00
03.08.2026 15:15	4556	4556	4556	4556	0.00
03.08.2026 15:45	4556	4556	4556	4556	0.00
03.08.2026 16:15	4556	4556	4556	4556	0.00
03.08.2026 16:45	4556	4556	4556	4556	0.00
03.08.2026 17:15	4582	4502	4582	4582	2,428.00
03.08.2026 17:45	4502	4502	-99.99	-99.99	0.00
04.08.2026 11:45	4527	4527	4527	4527	0.00
04.08.2026 12:15	4700	4527	4527	4700	1,907.00
04.08.2026 12:45	4700	4700	4700	4700	0.00
04.08.2026 13:15	4538	4538	4538	4538	64,394.00
04.08.2026 13:45	4593	4546	4586	4546	5,488.00
04.08.2026 14:15	4546	4545	4546	4545	7,044.00
04.08.2026 14:45	4545	4545	4545	4545	0.00
04.08.2026 15:15	4690	4546	4546	4690	4,793.00
04.08.2026 15:45	4671	4671	4671	4671	2,709.00
04.08.2026 16:15	4642	4642	4642	4642	510.00
04.08.2026 16:45	4659	4635	4659	4635	9,230.00
04.08.2026 17:15	4596	4594	4596	4594	1,286.00
04.08.2026 17:45	4600	4538	4600	4600	22,310.00
05.08.2026 09:15	4600	4600	4600	4600	0.00
05.08.2026 09:45	4600	4600	-99.99	-99.99	0.00
05.08.2026 10:15	4644	4600	4644	4644	2,229.00
05.08.2026 10:45	4644	4644	4644	4644	0.00
05.08.2026 11:15	4592	4592	4592	4592	505.00
05.08.2026 11:45	4592	4592	4592	4592	0.00
05.08.2026 12:15	4592	4592	4592	4592	0.00
05.08.2026 12:45	4592	4592	4592	4592	0.00
05.08.2026 13:15	4557	4557	4557	4557	1,275.00
05.08.2026 13:45	4573	4573	4573	4573	503.00
05.08.2026 14:15	4573	4573	4573	4573	0.00
05.08.2026 14:45	4548	4548	4548	4548	1,591.00
05.08.2026 15:15	4555	4555	4555	4555	728.00
05.08.2026 15:45	4555	4555	4555	4555	0.00
05.08.2026 16:15	4555	4555	4555	4555	0.00
05.08.2026 16:45	4555	4555	4555	4555	0.00
05.08.2026 17:15	4561	4561	4561	4561	638.00
05.08.2026 17:45	4593	4538	4558	4558	23,838.00
06.08.2026 09:15	4558	4558	4558	4558	0.00
06.08.2026 09:45	4558	4538	-99.99	-99.99	0.00
06.08.2026 10:15	4558	4558	4558	4558	14,494.00
06.08.2026 10:45	4558	4558	4558	4558	3,190.00
06.08.2026 11:15	4558	4558	4558	4558	0.00
06.08.2026 11:45	4558	4558	4558	4558	8,705.00
06.08.2026 12:15	4558	4558	4558	4558	0.00
06.08.2026 12:45	4544	4544	4544	4544	636.00
06.08.2026 13:15	4539	4539	4539	4539	544.00
06.08.2026 13:45	4540	4540	4540	4540	1,952.00
06.08.2026 14:15	4538	4538	4538	4538	40,025.00
06.08.2026 14:45	4538	4538	4538	4538	0.00
06.08.2026 15:15	4527	4527	4527	4527	5,024.00
06.08.2026 15:45	4512	4512	4512	4512	1,082.00
06.08.2026 16:15	4534	4510	4512	4534	4,974.00
06.08.2026 16:45	4533	4510	4518	4520	55,565.00
06.08.2026 17:15	4480	4366	-99.99	-99.99	0.00
06.08.2026 17:45	4450	4390	4450	4450	124,244.00
07.08.2026 09:15	4450	4450	4450	4450	0.00
07.08.2026 09:45	4450	4450	-99.99	-99.99	0.00
07.08.2026 10:15	4450	4450	4450	4450	2,848.00
07.08.2026 10:45	4450	4450	4450	4450	0.00
07.08.2026 11:15	4450	4450	4450	4450	0.00
07.08.2026 11:45	4494	4494	4494	4494	719.00
07.08.2026 12:15	4508	4508	4508	4508	856.00
07.08.2026 12:45	4525	4496	4516	4496	11,350.00
07.08.2026 13:15	4495	4495	4495	4495	1,258.00
07.08.2026 13:45	4494	4485	4494	4494	30,244.00
07.08.2026 14:15	4494	4494	4494	4494	0.00
07.08.2026 14:45	4494	4494	4494	4494	0.00
07.08.2026 15:15	4494	4494	4494	4494	0.00
07.08.2026 15:45	4494	4494	4494	4494	0.00
07.08.2026 16:15	4494	4494	4494	4494	0.00
07.08.2026 16:45	4494	4494	4494	4494	0.00
07.08.2026 17:15	4494	4494	4494	4494	0.00
07.08.2026 17:45	4494	4494	4494	4494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00
15.06.2026	5,096.00	4,879.00	5,095.00	4,936.00	5,863.00
16.06.2026	4,970.00	4,702.00	4,936.00	4,755.00	5,339.00
17.06.2026	4,858.00	4,707.00	4,755.00	4,810.00	6,737.00
18.06.2026	4,954.00	4,701.00	4,810.00	4,866.00	5,672.00
19.06.2026	4,831.00	4,643.00	4,866.00	4,763.00	2,861.00
22.06.2026	4,848.00	4,700.00	4,763.00	4,731.00	1,222.00
23.06.2026	4,718.00	4,678.00	4,731.00	4,683.00	1,103.00
24.06.2026	4,767.00	4,664.00	4,683.00	4,711.00	506.00
25.06.2026	4,814.00	4,636.00	4,814.00	4,682.00	882.00
26.06.2026	4,737.00	4,619.00	4,682.00	4,667.00	386.00
29.06.2026	4,867.00	4,667.00	4,667.00	4,716.00	5,776.00
30.06.2026	4,779.00	4,618.00	4,716.00	4,731.00	2,215.00
01.07.2026	4,775.00	4,698.00	4,731.00	4,753.00	323.00
02.07.2026	4,774.00	4,750.00	4,753.00	4,770.00	1,354.00
03.07.2026	4,828.00	4,638.00	4,770.00	4,756.00	752.00
06.07.2026	4,800.00	4,555.00	4,780.00	4,644.00	2,272.00
07.07.2026	4,773.00	4,488.00	4,644.00	4,488.00	5,541.00
08.07.2026	4,597.00	4,415.00	4,488.00	4,441.00	6,987.00
09.07.2026	4,490.00	4,441.00	4,441.00	4,477.00	2,731.00
10.07.2026	4,572.00	4,450.00	4,477.00	4,478.00	349.00
13.07.2026	4,565.00	4,450.00	4,478.00	4,546.00	51,674.00
14.07.2026	4,666.00	4,546.00	4,546.00	4,650.00	1,134.00
15.07.2026	4,678.00	4,650.00	4,650.00	4,652.00	5,887.00
16.07.2026	4,652.00	4,500.00	4,652.00	4,588.00	820.00
17.07.2026	4,524.00	4,461.00	4,588.00	4,489.00	537.00
20.07.2026	4,560.00	4,520.00	4,489.00	4,549.00	548.00
21.07.2026	4,588.00	4,541.00	4,549.00	4,569.00	567.00
22.07.2026	4,614.00	4,450.00	4,569.00	4,562.00	1,386.00
24.07.2026	4,590.00	4,541.00	4,562.00	4,577.00	47.00
27.07.2026	4,699.00	4,577.00	4,577.00	4,584.00	8,979.00
28.07.2026	4,597.00	4,550.00	4,584.00	4,575.00	2,116.00
29.07.2026	4,699.00	4,552.00	4,575.00	4,632.00	2,927.00
30.07.2026	4,632.00	4,487.00	4,632.00	4,543.00	4,252.00
31.07.2026	4,650.00	4,543.00	4,543.00	4,598.00	4,304.00
03.08.2026	4,582.00	4,502.00	4,598.00	4,527.00	298.00
04.08.2026	4,700.00	4,527.00	4,527.00	4,600.00	4,101.00
05.08.2026	4,644.00	4,538.00	4,600.00	4,558.00	848.00
06.08.2026	4,559.00	4,450.00	4,558.00	4,450.00	11,735.00
07.08.2026	4,525.00	4,450.00	4,450.00	4,494.00	1,113.00

צרו איתנו קשר *5988