גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 06.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.5	118.5	118.5	118.5	0.00
16:50	118.89	118.89	118.89	118.89	41,067.00
17:00	118.79	118.79	118.79	118.79	34,063.00
17:10	118.96	118.96	118.96	118.96	109,131.00
17:20	119.25	119.25	119.25	119.25	47,792.00
17:30	119.63	119.63	119.63	119.63	67,645.00
17:40	120.11	120.11	120.11	120.11	109,960.00
17:50	119.71	119.71	119.71	119.71	54,001.00
18:00	119.9499	119.9499	119.9499	119.9499	24,316.00
18:10	119.87	119.87	119.87	119.87	41,546.00
18:20	119.76	119.76	119.76	119.76	26,496.00
18:30	119.895	119.895	119.895	119.895	32,883.00
18:40	120.29	120.29	120.29	120.29	51,258.00
18:50	120.6	120.6	120.6	120.6	33,777.00
19:00	120.1701	120.1701	120.1701	120.1701	48,189.00
19:10	120.29	120.29	120.29	120.29	45,046.00
19:20	120.185	120.185	120.185	120.185	16,791.00
19:30	120.14	120.14	120.14	120.14	18,034.00
19:40	119.98	119.98	119.98	119.98	19,153.00
19:50	119.89	119.89	119.89	119.89	22,257.00
20:00	119.84	119.84	119.84	119.84	33,978.00
20:10	120.1	120.1	120.1	120.1	32,722.00
20:20	120.54	120.54	120.54	120.54	45,010.00
20:30	120.585	120.585	120.585	120.585	26,133.00
20:40	120.535	120.535	120.535	120.535	27,614.00
20:50	120.585	120.585	120.585	120.585	13,935.00
21:00	120.545	120.545	120.545	120.545	21,098.00
21:10	120.1401	120.1401	120.1401	120.1401	17,108.00
21:20	120.7	120.7	120.7	120.7	15,339.00
21:30	120.03	120.03	120.03	120.03	14,640.00
21:40	120.28	120.28	120.28	120.28	25,039.00
21:50	119.965	119.965	119.965	119.965	18,453.00
22:00	120.325	120.325	120.325	120.325	20,778.00
22:10	120.18	120.18	120.18	120.18	48,811.00
22:20	119.955	119.955	119.955	119.955	45,148.00
22:30	119.71	119.71	119.71	119.71	20,296.00
22:40	119.145	119.145	119.145	119.145	29,808.00
22:50	119.165	119.165	119.165	119.165	47,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	125.37	124.35	124.92	125.14	2,403,423.00
27.02.2026 17:30	125.375	124.84	125.09	125.15	2,419,812.00
27.02.2026 18:00	125.2699	124.72	125.15	125.11	2,019,641.00
27.02.2026 18:30	125.213	124.71	125.06	124.84	3,416,340.00
27.02.2026 19:00	125.28	124.515	125	124.79	3,669,223.00
27.02.2026 19:30	124.925	124.62	124.8	124.66	3,446,172.00
27.02.2026 20:00	124.735	124.5	124.735	124.665	2,698,234.00
27.02.2026 20:30	124.965	124.66	124.7	124.7925	3,069,913.00
27.02.2026 21:00	124.87	124.405	124.785	124.405	3,451,746.00
27.02.2026 21:30	124.53	124.17	124.45	124.23	3,828,016.00
27.02.2026 22:00	124.498	124.1725	124.24	124.435	3,450,946.00
27.02.2026 22:30	124.585	123.98	124.18	124.4	4,253,279.00
02.03.2026 16:30	122.58	119.67	119.67	122.06	1,046,696.00
02.03.2026 17:00	123.5	121.93	121.93	122.43	1,336,102.00
02.03.2026 17:30	123.255	122.5	122.59	122.85	1,851,700.00
02.03.2026 18:00	123.535	122.74	122.74	123.04	2,135,000.00
02.03.2026 18:30	123.85	122.9001	123.0401	123.43	3,603,753.00
02.03.2026 19:00	123.51	123.19	123.375	123.19	3,888,239.00
02.03.2026 19:30	123.55	123.14	123.265	123.55	3,825,513.00
02.03.2026 20:00	123.81	123.39	123.59	123.517	4,917,354.00
02.03.2026 20:30	123.78	123.3215	123.57	123.34	5,132,069.00
02.03.2026 21:00	123.95	123.3	123.35	123.95	4,308,868.00
02.03.2026 21:30	124.05	123.58	123.99	123.58	6,050,053.00
02.03.2026 22:00	123.59	123.14	123.395	123.4	6,792,128.00
02.03.2026 22:30	123.7	123.3509	123.46	123.5665	8,656,662.00
03.03.2026 16:30	118.38	116.555	117.99	116.555	2,217,055.00
03.03.2026 17:00	116.975	115.72	116.975	115.99	4,488,788.00
03.03.2026 17:30	116.68	115.97	116	116.68	5,097,290.00
03.03.2026 18:00	117.51	116.53	116.575	117.42	8,048,103.00
03.03.2026 18:30	117.89	116.82	117.3	117.75	8,938,809.00
03.03.2026 19:00	118.4	117.35	117.74	118.335	10,100,851.00
03.03.2026 19:30	118.39	117.65	118.39	117.95	11,294,320.00
03.03.2026 20:00	118.94	117.975	117.975	118.74	11,437,332.00
03.03.2026 20:30	119.08	118.52	118.52	118.795	10,511,788.00
03.03.2026 21:00	118.65	118	118.65	118	11,957,806.00
03.03.2026 21:30	119.045	118.03	118.11	118.66	13,182,971.00
03.03.2026 22:00	119.002	118.27	118.76	118.515	14,112,216.00
03.03.2026 22:30	118.69	118.35	118.49	118.66	18,845,836.00
04.03.2026 16:30	120.56	118.455	120.01	118.59	992,632.00
04.03.2026 17:00	119.865	118.5	118.63	119.865	1,494,311.00
04.03.2026 17:30	119.9	119.245	119.83	119.735	1,853,343.00
04.03.2026 18:00	119.7615	118.8156	119.75	119.13	2,555,373.00
04.03.2026 18:30	119.83	119.11	119.13	119.605	3,051,114.00
04.03.2026 19:00	119.87	119.54	119.61	119.59	3,229,031.00
04.03.2026 19:30	120.07	119.56	119.7	120.02	4,334,348.00
04.03.2026 20:00	120.09	119.56	120.025	119.61	3,685,590.00
04.03.2026 20:30	119.7275	119.425	119.585	119.425	5,827,661.00
04.03.2026 21:00	119.75	119.47	119.48	119.55	5,288,002.00
04.03.2026 21:30	120.09	119.42	119.6	119.42	6,401,880.00
04.03.2026 22:00	119.535	119.145	119.435	119.145	7,112,608.00
04.03.2026 22:30	119.2399	118.8	119.11	119.035	10,207,765.00
05.03.2026 16:30	119.68	117.5	117.5	119.68	493,053.00
05.03.2026 17:00	119.795	118.7	119.795	118.7	3,114,712.00
05.03.2026 17:30	119.29	118.635	118.89	118.93	4,567,826.00
05.03.2026 18:00	119.14	118.17	119.14	118.39	5,106,644.00
05.03.2026 18:30	119.09	118.28	118.45	118.975	5,962,998.00
05.03.2026 19:00	119.21	118.25	118.965	118.5135	5,955,684.00
05.03.2026 19:30	118.6	117.74	118.6	118.13	6,000,722.00
05.03.2026 20:00	118.47	117.705	118.02	117.77	7,253,189.00
05.03.2026 20:30	118.14	117.5926	117.83	117.86	7,901,980.00
05.03.2026 21:00	118.06	117.54	117.81	117.61	7,517,651.00
05.03.2026 21:30	117.7	117.39	117.5	117.505	7,192,081.00
05.03.2026 22:00	118.03	116.53	117.47	117.8	10,419,925.00
05.03.2026 22:30	118.04	116.9001	117.69	117.9	11,055,710.00
06.03.2026 16:30	119.23	118.48	119.23	119.085	1,823,641.00
06.03.2026 17:00	119.77	118.851	119	119.48	3,882,736.00
06.03.2026 17:30	120.3	119.3906	119.675	119.8	6,210,651.00
06.03.2026 18:00	120.015	119.63	119.87	119.995	6,644,433.00
06.03.2026 18:30	120.86	119.9	119.99	120.23	8,054,751.00
06.03.2026 19:00	120.41	119.8	120.32	120.09	8,459,778.00
06.03.2026 19:30	120.1251	119.7001	120.12	119.845	9,106,568.00
06.03.2026 20:00	120.75	119.865	119.88	120.44	10,590,009.00
06.03.2026 20:30	120.72	120.38	120.54	120.4	11,459,268.00
06.03.2026 21:00	120.75	120.03	120.39	120.27	11,174,025.00
06.03.2026 21:30	120.37	119.965	120.3499	120.19	10,529,433.00
06.03.2026 22:00	120.3599	119.48	120.3599	119.49	10,319,730.00
06.03.2026 22:30	119.48	118.88	119.48	119.04	16,219,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988