גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 17.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

82.92

שינוי

+2.71%

שינוי ב USD

2.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.7	81.7	81.7	81.7	0.00
16:50	82.79	82.79	82.79	82.79	173,103.00
17:00	83.57	83.57	83.57	83.57	339,584.00
17:10	83.61	83.61	83.61	83.61	276,760.00
17:20	83.355	83.355	83.355	83.355	185,508.00
17:30	83.35	83.35	83.35	83.35	121,023.00
17:40	83.255	83.255	83.255	83.255	89,175.00
17:50	83.42	83.42	83.42	83.42	89,259.00
18:00	83.56	83.56	83.56	83.56	59,328.00
18:10	83.22	83.22	83.22	83.22	48,434.00
18:20	83.23	83.23	83.23	83.23	36,074.00
18:30	83.2	83.2	83.2	83.2	45,779.00
18:40	83.157	83.157	83.157	83.157	37,431.00
18:50	83.25	83.25	83.25	83.25	30,755.00
19:00	83.295	83.295	83.295	83.295	24,551.00
19:10	83.29	83.29	83.29	83.29	39,295.00
19:20	83.22	83.22	83.22	83.22	31,064.00
19:30	83.095	83.095	83.095	83.095	73,383.00
19:40	82.97	82.97	82.97	82.97	26,216.00
19:50	82.93	82.93	82.93	82.93	18,244.00
20:00	82.89	82.89	82.89	82.89	37,849.00
20:10	82.87	82.87	82.87	82.87	26,651.00
20:20	82.85	82.85	82.85	82.85	34,096.00
20:30	82.79	82.79	82.79	82.79	24,218.00
20:40	82.7301	82.7301	82.7301	82.7301	32,539.00
20:50	82.9	82.9	82.9	82.9	46,338.00
21:00	82.87	82.87	82.87	82.87	21,733.00
21:10	83.18	83.18	83.18	83.18	40,255.00
21:20	83.07	83.07	83.07	83.07	77,168.00
21:30	83.1822	83.1822	83.1822	83.1822	27,724.00
21:40	83.12	83.12	83.12	83.12	29,418.00
21:50	83.07	83.07	83.07	83.07	33,290.00
22:00	83.15	83.15	83.15	83.15	28,026.00
22:10	82.835	82.835	82.835	82.835	28,450.00
22:20	82.83	82.83	82.83	82.83	34,087.00
22:30	82.89	82.89	82.89	82.89	31,284.00
22:40	82.95	82.95	82.95	82.95	54,246.00
22:50	82.91	82.91	82.91	82.91	71,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025 17:00	78.305	77.8227	78.1	78.105	4,555,824.00
13.01.2025 17:30	78.74	78.07	78.12	78.495	4,989,082.00
13.01.2025 18:00	78.72	78.17	78.53	78.17	7,469,547.00
13.01.2025 18:30	78.205	78.05	78.14	78.06	8,817,494.00
13.01.2025 19:00	78.135	77.9362	78.0663	78	8,148,984.00
13.01.2025 19:30	78.1135	77.9308	78	78.1135	9,431,893.00
13.01.2025 20:00	78.45	78.02	78.11	78.32	8,162,736.00
13.01.2025 20:30	78.46	78.27	78.3192	78.34	8,751,072.00
13.01.2025 21:00	78.35	78.1816	78.31	78.336	7,746,284.00
13.01.2025 21:30	78.45	78.28	78.355	78.36	8,332,591.00
13.01.2025 22:00	78.39	78.25	78.35	78.29	9,923,476.00
13.01.2025 22:30	78.32	78.1248	78.31	78.15	12,387,649.00
14.01.2025 16:30	80.27	79.41	80.265	79.41	1,439,314.00
14.01.2025 17:00	79.64	79.3001	79.415	79.62	2,993,356.00
14.01.2025 17:30	80.18	79.56	79.62	80.115	4,539,138.00
14.01.2025 18:00	80.32	79.94	80.11	80.22	3,730,628.00
14.01.2025 18:30	80.52	80.19	80.24	80.345	7,737,369.00
14.01.2025 19:00	80.283	79.98	80.27	80.02	9,287,721.00
14.01.2025 19:30	80.34	80.015	80.02	80.34	8,297,716.00
14.01.2025 20:00	80.325	80.1804	80.27	80.24	10,642,606.00
14.01.2025 20:30	80.37	80.17	80.24	80.17	9,780,852.00
14.01.2025 21:00	80.34	80.1	80.16	80.245	12,888,038.00
14.01.2025 21:30	80.26	79.83	80.24	79.84	10,420,803.00
14.01.2025 22:00	79.88	79.56	79.88	79.565	14,215,526.00
14.01.2025 22:30	79.8	79.51	79.56	79.68	17,958,842.00
15.01.2025 16:30	81.19	79.9672	81.19	80.8	1,462,307.00
15.01.2025 17:00	80.8425	80.53	80.755	80.81	3,069,658.00
15.01.2025 17:30	80.9025	80.48	80.79	80.48	4,517,567.00
15.01.2025 18:00	80.58	80.4	80.53	80.5327	4,779,341.00
15.01.2025 18:30	80.51	80.32	80.51	80.4	6,514,227.00
15.01.2025 19:00	80.6	80.41	80.41	80.52	5,368,727.00
15.01.2025 19:30	80.64	80.51	80.515	80.64	5,658,863.00
15.01.2025 20:00	80.68	80.57	80.64	80.61	6,202,793.00
15.01.2025 20:30	80.78	80.61	80.61	80.75	7,299,881.00
15.01.2025 21:00	80.85	80.72	80.76	80.85	8,221,485.00
15.01.2025 21:30	81.03	80.75	80.85	80.97	6,984,016.00
15.01.2025 22:00	81.37	80.9	80.94	81.36	10,460,310.00
15.01.2025 22:30	81.59	81.3221	81.33	81.5243	8,492,545.00
16.01.2025 16:30	81.145	80.43	80.89	81.02	1,616,018.00
16.01.2025 17:00	81.34	80.81	80.955	80.87	2,872,267.00
16.01.2025 17:30	80.8875	80.64	80.88	80.725	2,852,196.00
16.01.2025 18:00	80.96	80.615	80.67	80.62	4,106,646.00
16.01.2025 18:30	80.785	80.54	80.6	80.74	4,947,378.00
16.01.2025 19:00	81.225	80.615	80.71	81.225	5,573,192.00
16.01.2025 19:30	81.2009	81	81.2	81.06	5,570,994.00
16.01.2025 20:00	81.095	80.9365	81.04	80.995	6,765,529.00
16.01.2025 20:30	80.96	80.62	80.96	80.675	6,721,463.00
16.01.2025 21:00	80.7962	80.5801	80.66	80.68	6,536,901.00
16.01.2025 21:30	80.72	80.6	80.65	80.72	5,569,213.00
16.01.2025 22:00	80.805	80.65	80.74	80.8	7,951,239.00
16.01.2025 22:30	80.9	80.65	80.83	80.81	8,887,752.00
17.01.2025 16:30	83.7062	80.98	81.04	83.7062	2,092,778.00
17.01.2025 17:00	83.87	83.05	83.58	83.21	6,219,206.00
17.01.2025 17:30	83.58	83.13	83.21	83.575	8,179,785.00
17.01.2025 18:00	83.56	83.13	83.56	83.16	9,582,870.00
17.01.2025 18:30	83.3808	83.0681	83.07	83.265	10,800,031.00
17.01.2025 19:00	83.34	83	83.26	83.11	13,412,174.00
17.01.2025 19:30	83.115	82.81	83.115	82.91	10,818,253.00
17.01.2025 20:00	82.9433	82.74	82.91	82.7496	10,479,449.00
17.01.2025 20:30	82.93	82.6701	82.73	82.88	15,883,246.00
17.01.2025 21:00	83.245	82.88	82.88	83.135	15,978,932.00
17.01.2025 21:30	83.18	83.01	83.08	83.07	12,022,721.00
17.01.2025 22:00	83.045	82.79	83.045	82.81	15,325,107.00
17.01.2025 22:30	83.015	82.84	82.86	82.96	15,206,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	100.42	97.51	98.03	99.72	4,831,410.00
23.01.2024	107.83	103.40	103.47	107.23	6,220,278.00
24.01.2024	111.39	108.71	110.79	110.62	4,906,955.00
25.01.2024	109.85	106.82	109.79	108.61	2,953,460.00
26.01.2024	108.46	106.68	106.92	107.66	2,147,413.00
29.01.2024	108.43	105.86	108.40	107.76	2,307,001.00
30.01.2024	106.17	103.75	104.71	105.29	2,423,367.00
31.01.2024	107.61	103.32	103.58	105.30	1,999,941.00
01.02.2024	107.52	104.90	106.32	104.98	1,951,346.00
02.02.2024	103.73	102.16	103.68	102.78	2,387,073.00
05.02.2024	104.29	102.05	102.73	103.61	2,014,262.00
06.02.2024	108.34	105.14	107.20	107.56	3,658,105.00
07.02.2024	106.33	104.16	104.75	105.30	2,467,936.00
08.02.2024	104.90	102.87	104.62	103.17	1,871,712.00
09.02.2024	105.78	102.89	103.56	105.69	1,869,036.00
12.02.2024	109.08	106.40	106.47	106.71	1,747,071.00
13.02.2024	106.00	103.29	104.93	103.82	1,623,813.00
14.02.2024	107.07	105.01	105.62	106.71	2,347,671.00
15.02.2024	107.02	105.55	106.14	106.84	1,415,276.00
16.02.2024	109.66	107.06	108.80	107.11	1,942,574.00
20.02.2024	106.50	104.50	106.35	105.54	1,975,393.00
21.02.2024	108.70	106.58	107.10	107.22	2,799,933.00
22.02.2024	111.88	106.85	108.45	110.59	5,555,159.00
23.02.2024	112.79	110.03	112.02	111.36	3,769,307.00
26.02.2024	111.48	110.05	110.78	110.59	2,773,266.00
27.02.2024	114.11	111.41	112.07	112.36	5,719,228.00
28.02.2024	108.09	103.25	107.85	103.31	11,338,460.00
29.02.2024	104.00	100.85	103.07	101.33	7,119,674.00
01.03.2024	104.75	102.50	102.50	104.02	3,758,954.00
04.03.2024	103.04	100.36	103.00	100.79	4,610,778.00
05.03.2024	100.30	98.16	98.61	98.24	3,774,060.00
06.03.2024	100.89	99.14	100.05	99.39	3,777,243.00
07.03.2024	98.88	96.58	98.78	97.82	3,634,190.00
08.03.2024	99.77	97.99	98.21	98.25	1,975,649.00
11.03.2024	102.51	100.07	100.30	101.29	3,293,122.00
12.03.2024	105.55	102.60	103.24	105.26	3,664,304.00
13.03.2024	111.02	107.81	108.00	107.89	4,792,527.00
14.03.2024	106.27	103.82	106.12	104.64	2,686,758.00
15.03.2024	104.95	103.62	103.94	103.86	1,964,233.00
18.03.2024	105.33	103.94	104.15	104.77	1,670,843.00
19.03.2024	104.27	102.71	104.00	104.17	1,540,227.00
20.03.2024	105.31	102.77	104.72	103.89	2,416,149.00
21.03.2024	103.70	101.65	103.58	101.70	2,558,847.00
22.03.2024	105.70	101.33	105.68	102.18	6,082,515.00
25.03.2024	105.99	102.01	104.32	105.66	6,527,405.00
26.03.2024	106.58	103.60	104.57	104.63	4,032,205.00
27.03.2024	105.00	102.53	102.69	104.99	3,082,065.00
28.03.2024	107.33	104.97	105.95	105.28	3,011,740.00
01.04.2024	109.25	106.63	107.00	108.44	2,971,016.00
02.04.2024	109.13	106.54	107.00	108.53	1,996,155.00
03.04.2024	108.37	106.55	107.36	108.32	1,745,007.00
04.04.2024	109.91	108.27	108.63	108.47	2,365,900.00
05.04.2024	108.39	106.31	108.22	106.49	2,928,541.00
08.04.2024	104.42	102.47	103.58	103.05	4,091,971.00
09.04.2024	103.96	102.82	103.39	103.50	2,169,404.00
10.04.2024	103.59	101.27	103.00	101.61	2,815,056.00
11.04.2024	102.49	101.14	102.07	102.32	2,029,477.00
12.04.2024	100.50	97.37	100.37	97.54	5,168,666.00
15.04.2024	98.70	95.95	98.49	96.21	3,379,009.00
16.04.2024	96.90	94.64	95.85	96.12	3,293,041.00
17.04.2024	95.89	94.25	95.61	94.41	2,839,479.00
18.04.2024	96.58	94.86	95.29	95.58	2,336,865.00
19.04.2024	95.45	94.45	94.63	95.05	1,807,434.00
22.04.2024	98.05	94.55	95.50	97.24	2,849,015.00
23.04.2024	98.75	97.27	97.83	98.21	2,351,627.00
24.04.2024	99.92	98.26	99.67	99.19	2,602,995.00
25.04.2024	100.14	98.36	98.85	99.90	1,553,878.00
26.04.2024	103.37	100.28	102.50	100.52	4,607,730.00
29.04.2024	107.80	104.05	104.88	106.17	9,413,009.00
30.04.2024	106.14	103.29	105.49	103.40	3,450,858.00
01.05.2024	105.52	102.88	103.50	104.32	2,266,706.00
02.05.2024	112.55	107.77	107.86	111.75	6,840,609.00
03.05.2024	113.87	111.50	112.95	113.41	3,716,927.00
06.05.2024	115.39	112.28	113.44	113.33	1,798,595.00
07.05.2024	110.94	108.80	110.71	110.53	2,935,585.00
08.05.2024	109.93	107.90	108.19	109.60	1,569,985.00
09.05.2024	111.72	109.61	110.40	110.87	1,398,202.00
10.05.2024	110.54	107.93	110.25	108.66	2,798,710.00
13.05.2024	112.75	109.36	109.54	111.79	3,624,532.00
14.05.2024	110.86	108.55	110.84	109.42	2,758,160.00
15.05.2024	111.39	108.28	111.39	110.75	3,946,533.00
16.05.2024	113.08	104.63	108.16	112.56	9,209,062.00
17.05.2024	112.35	108.88	111.06	110.57	6,115,583.00
20.05.2024	110.40	108.37	109.50	108.87	2,569,071.00
21.05.2024	105.90	104.52	105.75	105.14	3,732,603.00
22.05.2024	104.51	102.28	104.38	102.41	3,136,670.00
23.05.2024	104.03	100.71	102.23	101.43	3,005,123.00
24.05.2024	101.45	100.05	101.23	100.28	2,652,608.00
28.05.2024	100.91	99.44	100.15	99.76	2,898,086.00
29.05.2024	99.10	97.94	98.50	98.49	2,283,382.00
30.05.2024	99.28	98.05	98.57	98.94	2,221,426.00
31.05.2024	97.80	96.54	97.15	97.21	2,822,281.00
03.06.2024	97.80	95.02	97.57	95.67	3,241,345.00
04.06.2024	96.52	94.70	95.97	94.84	2,751,279.00
05.06.2024	97.41	95.41	95.67	97.40	3,489,256.00
06.06.2024	97.96	97.05	97.61	97.76	2,482,322.00
07.06.2024	97.39	95.64	96.74	95.89	3,455,074.00
10.06.2024	95.98	94.82	95.90	95.48	2,693,202.00
11.06.2024	95.13	93.32	94.97	93.95	3,156,232.00
12.06.2024	94.74	93.51	94.58	94.38	2,461,636.00
13.06.2024	96.52	93.93	94.50	93.99	2,943,728.00
14.06.2024	93.65	91.78	93.55	91.99	3,786,630.00
17.06.2024	92.40	90.83	92.22	91.41	3,088,957.00
18.06.2024	91.43	90.16	90.48	90.87	2,244,934.00
20.06.2024	91.28	88.48	90.98	88.81	4,465,467.00
21.06.2024	89.27	88.26	89.00	88.59	2,721,189.00
24.06.2024	89.82	88.40	88.50	88.73	2,271,414.00
25.06.2024	89.19	88.33	88.60	88.55	1,765,207.00
26.06.2024	89.06	87.82	88.65	88.22	1,687,864.00
27.06.2024	88.41	87.01	88.19	87.04	2,409,861.00
28.06.2024	87.60	86.43	87.15	86.48	2,235,612.00
01.07.2024	87.65	85.93	86.61	86.21	2,576,504.00
02.07.2024	87.27	85.08	86.00	86.87	2,535,624.00
03.07.2024	90.30	88.34	88.39	90.06	2,797,462.00
05.07.2024	89.20	87.82	88.55	88.97	2,222,407.00
08.07.2024	88.68	86.94	88.51	87.95	2,224,843.00
09.07.2024	96.25	87.96	88.45	95.40	11,643,520.00
10.07.2024	101.30	96.54	98.59	97.94	13,387,350.00
11.07.2024	104.43	99.40	100.01	100.67	11,221,900.00
12.07.2024	104.70	98.75	103.36	99.07	8,370,307.00
15.07.2024	95.13	91.69	95.13	93.15	7,956,604.00
16.07.2024	94.65	91.78	92.29	93.73	4,247,053.00
17.07.2024	92.99	90.65	92.85	91.09	4,310,071.00
18.07.2024	92.61	90.40	90.85	90.90	3,535,779.00
19.07.2024	90.80	89.21	90.68	90.37	2,891,605.00
22.07.2024	-99.99	-99.99	92.00	91.49	0.00
23.07.2024	90.77	89.78	90.39	90.37	2,265,140.00
24.07.2024	90.89	88.38	89.94	88.75	2,491,190.00
25.07.2024	89.34	87.78	88.54	87.79	2,176,712.00
26.07.2024	89.33	87.38	87.74	88.98	2,020,290.00
29.07.2024	90.72	88.72	88.96	90.50	2,522,578.00
30.07.2024	89.80	88.24	89.79	88.74	2,485,620.00
31.07.2024	90.10	88.51	89.89	88.57	2,444,039.00
01.08.2024	88.47	86.17	88.40	86.42	4,157,735.00
02.08.2024	85.18	82.91	85.00	84.49	3,173,440.00
05.08.2024	82.94	79.68	80.18	82.39	3,497,490.00
06.08.2024	83.97	81.34	81.95	83.01	2,081,411.00
07.08.2024	84.06	81.77	83.90	82.01	2,483,114.00
08.08.2024	86.97	82.82	83.19	86.54	3,270,950.00
09.08.2024	85.79	84.63	85.39	85.10	1,840,263.00
12.08.2024	86.06	84.83	84.91	85.23	1,756,271.00
13.08.2024	86.54	84.90	85.02	86.20	1,492,033.00
14.08.2024	86.01	83.25	85.29	83.99	3,128,986.00
15.08.2024	86.95	84.82	84.88	86.18	2,498,273.00
16.08.2024	89.10	86.66	86.66	88.97	4,457,733.00
19.08.2024	90.45	88.95	89.00	90.18	2,553,431.00
20.08.2024	89.71	87.74	89.35	87.98	2,560,275.00
21.08.2024	89.85	87.81	88.14	89.74	3,500,530.00
22.08.2024	88.00	84.86	87.45	85.79	6,362,239.00
23.08.2024	86.10	84.04	84.19	85.70	3,390,277.00
26.08.2024	87.50	85.30	85.62	86.22	3,398,097.00
27.08.2024	86.63	84.79	86.00	84.82	1,902,995.00
28.08.2024	84.47	81.92	84.11	82.36	2,693,099.00
29.08.2024	84.10	83.24	83.72	83.82	1,544,119.00
30.08.2024	85.46	84.08	85.40	84.62	1,893,504.00
03.09.2024	83.99	82.58	82.67	83.41	1,466,856.00
04.09.2024	83.23	82.21	82.91	82.38	1,558,675.00
05.09.2024	83.69	82.08	82.08	82.81	1,308,813.00
06.09.2024	82.50	81.00	82.22	81.01	2,020,069.00
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00
25.11.2024	83.10	80.20	80.58	82.67	4,225,553.00
26.11.2024	84.68	82.80	83.78	83.51	3,104,796.00
27.11.2024	85.59	84.36	84.50	84.82	3,757,383.00
29.11.2024	85.19	83.33	84.21	85.05	2,495,503.00
02.12.2024	86.65	85.06	85.06	86.52	2,274,412.00
03.12.2024	87.03	85.88	86.00	85.98	2,079,804.00
04.12.2024	85.88	84.30	85.10	84.68	2,071,833.00
05.12.2024	87.32	85.69	86.06	85.74	2,019,912.00
06.12.2024	87.16	86.31	86.94	86.43	1,336,251.00
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00

צרו איתנו קשר *5988