גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.23	77.23	77.23	77.23	0.00
16:50	77.54	77.54	77.54	77.54	46,837.00
17:00	77.625	77.625	77.625	77.625	26,078.00
17:10	77.91	77.91	77.91	77.91	40,043.00
17:20	77.915	77.915	77.915	77.915	34,696.00
17:30	78	78	78	78	21,376.00
17:40	78.19	78.19	78.19	78.19	72,294.00
17:50	78.315	78.315	78.315	78.315	31,354.00
18:00	78.34	78.34	78.34	78.34	25,515.00
18:10	78.34	78.34	78.34	78.34	29,724.00
18:20	78.22	78.22	78.22	78.22	32,958.00
18:30	78.46	78.46	78.46	78.46	21,708.00
18:40	78.22	78.22	78.22	78.22	50,570.00
18:50	78.2	78.2	78.2	78.2	115,166.00
19:00	78.33	78.33	78.33	78.33	66,656.00
19:10	78.405	78.405	78.405	78.405	58,068.00
19:20	78.4	78.4	78.4	78.4	75,677.00
19:30	78.56	78.56	78.56	78.56	58,763.00
19:40	78.54	78.54	78.54	78.54	67,076.00
19:50	78.49	78.49	78.49	78.49	30,880.00
20:00	78.49	78.49	78.49	78.49	22,279.00
20:10	78.61	78.61	78.61	78.61	30,267.00
20:20	78.43	78.43	78.43	78.43	27,679.00
20:30	78.41	78.41	78.41	78.41	22,002.00
20:40	78.4	78.4	78.4	78.4	26,471.00
20:50	78.49	78.49	78.49	78.49	25,519.00
21:00	78.405	78.405	78.405	78.405	26,783.00
21:10	78.395	78.395	78.395	78.395	61,943.00
21:20	78.56	78.56	78.56	78.56	112,091.00
21:30	78.385	78.385	78.385	78.385	33,581.00
21:40	78.4	78.4	78.4	78.4	19,033.00
21:50	78.36	78.36	78.36	78.36	27,721.00
22:00	78.32	78.32	78.32	78.32	33,724.00
22:10	78.28	78.28	78.28	78.28	27,107.00
22:20	78.28	78.28	78.28	78.28	0.00
22:30	78.28	78.28	78.28	78.28	0.00
22:40	78.28	78.28	78.28	78.28	0.00
22:50	78.28	78.28	78.28	78.28	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 17:00	76.775	76.235	76.6	76.42	1,684,099.00
07.07.2026 17:30	76.7	76.32	76.345	76.6	2,559,471.00
07.07.2026 18:00	76.615	75.98	76.595	76.11	4,032,475.00
07.07.2026 18:30	76.06	75.7	76.06	75.795	4,836,045.00
07.07.2026 19:00	75.82	75.65	75.82	75.7499	6,034,880.00
07.07.2026 19:30	75.99	75.72	75.7401	75.99	6,910,048.00
07.07.2026 20:00	76.21	75.82	76.06	75.86	8,080,838.00
07.07.2026 20:30	75.955	75.79	75.86	75.85	9,348,971.00
07.07.2026 21:00	75.98	75.745	75.85	75.91	9,832,110.00
07.07.2026 21:30	76.39	75.87	75.8951	76.225	8,548,607.00
07.07.2026 22:00	76.38	76.07	76.1801	76.31	9,564,261.00
07.07.2026 22:30	76.32	76.075	76.32	76.13	9,863,744.00
08.07.2026 16:30	76.2101	74.67	75.01	76.1301	399,928.00
08.07.2026 17:00	76.27	75.68	76.1301	75.79	1,250,529.00
08.07.2026 17:30	75.72	75.11	75.72	75.1911	1,839,187.00
08.07.2026 18:00	75.231	74.96	75.19	74.995	1,539,596.00
08.07.2026 18:30	75.28	75.025	75.04	75.28	591,589.00
08.07.2026 19:00	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 19:30	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 20:00	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 20:30	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 21:00	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 21:30	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 22:00	75.28	75.28	75.28	75.28	633,731.00
08.07.2026 22:30	75.28	75.28	75.28	75.28	633,731.00
09.07.2026 16:30	76.575	75.71	76.48	75.835	214,934.00
09.07.2026 17:00	76.1	75.46	75.845	75.92	756,744.00
09.07.2026 17:30	76.32	75.81	75.87	76.32	1,421,684.00
09.07.2026 18:00	76.34	76.01	76.31	76.245	2,366,713.00
09.07.2026 18:30	76.42	76.08	76.2	76.37	2,397,823.00
09.07.2026 19:00	76.59	76.34	76.41	76.39	2,352,272.00
09.07.2026 19:30	76.69	76.33	76.35	76.51	2,750,917.00
09.07.2026 20:00	76.67	76.48	76.51	76.67	2,738,580.00
09.07.2026 20:30	76.71	76.595	76.65	76.71	3,480,765.00
09.07.2026 21:00	76.9	76.5825	76.715	76.69	3,676,846.00
09.07.2026 21:30	76.78	76.541	76.71	76.78	3,529,191.00
09.07.2026 22:00	76.76	76.5709	76.76	76.65	4,065,783.00
09.07.2026 22:30	76.71	76.455	76.6	76.615	4,244,744.00
10.07.2026 16:30	77.705	76.8892	77.25	77.5577	298,475.00
10.07.2026 17:00	78.23	77.634	77.634	78.22	961,346.00
10.07.2026 17:30	78.5135	77.7	78.215	78.26	1,655,732.00
10.07.2026 18:00	78.525	78.16	78.35	78.4	1,985,501.00
10.07.2026 18:30	78.3841	78.101	78.34	78.38	3,285,663.00
10.07.2026 19:00	78.67	78.38	78.4	78.62	4,117,994.00
10.07.2026 19:30	78.65	78.38	78.65	78.605	4,460,589.00
10.07.2026 20:00	78.64	78.4	78.635	78.47	5,400,752.00
10.07.2026 20:30	78.51	78.38	78.44	78.45	4,718,068.00
10.07.2026 21:00	78.56	78.36	78.47	78.3803	5,274,416.00
10.07.2026 21:30	78.44	78.26	78.42	78.3301	5,737,028.00
10.07.2026 22:00	78.32	78.28	78.32	78.28	221,919.00
10.07.2026 22:30	78.28	78.28	78.28	78.28	1,417,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00
11.02.2026	82.00	79.08	80.48	79.80	4,563,879.00
12.02.2026	82.16	79.60	80.31	79.88	2,896,052.00
13.02.2026	81.51	80.05	80.48	81.07	2,866,605.00
17.02.2026	81.37	79.63	80.90	81.21	4,328,797.00
18.02.2026	83.93	81.70	81.93	83.67	3,720,885.00
19.02.2026	83.50	81.01	83.23	81.47	2,899,613.00
20.02.2026	82.02	80.62	81.31	81.51	4,353,894.00
23.02.2026	81.53	78.44	81.21	79.66	3,829,892.00
24.02.2026	82.57	79.75	80.11	81.30	2,975,641.00
25.02.2026	83.06	81.37	81.45	82.45	5,308,661.00
26.02.2026	82.92	80.00	82.53	80.79	3,147,781.00
27.02.2026	80.04	77.83	80.04	78.69	4,908,967.00
02.03.2026	77.75	75.04	77.13	77.74	4,567,862.00
03.03.2026	77.43	74.18	75.43	77.27	4,559,726.00
04.03.2026	79.32	78.04	78.07	78.57	3,693,917.00
05.03.2026	78.17	75.07	77.94	76.19	3,803,375.00
06.03.2026	75.22	73.35	74.71	75.21	4,302,322.00
09.03.2026	74.70	71.92	73.51	74.70	4,830,758.00
10.03.2026	77.20	74.84	74.92	74.94	4,001,671.00
11.03.2026	76.58	74.37	75.54	74.78	2,866,439.00
12.03.2026	74.02	73.10	73.40	73.40	2,728,240.00
13.03.2026	73.94	72.09	73.70	72.40	3,102,602.00
16.03.2026	73.85	72.43	73.20	72.93	2,845,266.00
17.03.2026	74.57	73.54	74.00	74.04	1,899,486.00
18.03.2026	74.81	73.42	73.60	73.53	2,475,460.00
19.03.2026	74.40	72.50	73.03	73.79	4,405,497.00
20.03.2026	73.81	72.10	73.57	72.81	6,692,216.00
23.03.2026	76.85	74.60	74.75	75.70	3,195,567.00
24.03.2026	76.87	74.80	75.35	76.57	3,260,018.00
25.03.2026	78.28	76.39	77.89	76.61	3,369,804.00
26.03.2026	77.17	74.91	75.97	75.57	4,338,768.00
27.03.2026	75.26	72.68	75.12	72.95	3,341,878.00
30.03.2026	74.23	72.42	73.47	72.74	3,288,854.00
31.03.2026	75.09	73.40	73.85	74.50	2,400,888.00
01.04.2026	75.87	74.72	75.28	75.04	2,571,453.00
02.04.2026	73.68	71.67	73.31	72.55	4,415,912.00
06.04.2026	73.63	72.15	72.69	73.42	2,228,966.00
07.04.2026	73.18	71.60	73.04	72.77	2,556,152.00
08.04.2026	77.06	75.71	76.44	76.77	3,405,559.00
09.04.2026	77.31	75.41	75.60	76.72	2,906,793.00
10.04.2026	77.47	76.14	77.18	76.40	1,853,332.00
13.04.2026	76.86	75.15	75.57	76.82	1,757,545.00
14.04.2026	79.86	78.10	78.54	79.46	2,825,681.00
15.04.2026	79.54	77.76	79.48	77.79	3,166,844.00
16.04.2026	78.35	77.01	77.81	78.05	2,887,670.00
17.04.2026	82.65	79.42	79.74	81.31	3,453,514.00
20.04.2026	81.16	80.32	81.16	80.54	1,878,907.00
21.04.2026	81.20	79.00	80.66	79.04	2,602,338.00
22.04.2026	79.80	78.63	79.67	78.98	1,353,557.00
23.04.2026	79.10	77.16	79.01	78.49	2,311,216.00
24.04.2026	78.52	76.92	78.31	78.04	2,935,477.00
27.04.2026	78.82	76.62	77.42	77.97	3,837,266.00
28.04.2026	79.40	74.78	78.29	78.96	8,052,609.00
29.04.2026	78.31	75.38	78.23	76.64	4,844,473.00
30.04.2026	78.07	76.53	77.07	76.90	4,857,142.00
01.05.2026	77.50	75.52	76.89	75.78	3,385,392.00
05.05.2026	77.15	76.02	76.29	76.16	1,970,778.00
06.05.2026	79.45	77.82	78.31	78.69	2,366,310.00
07.05.2026	79.37	78.17	78.78	78.42	1,834,461.00
08.05.2026	79.33	78.07	79.33	78.79	1,213,457.00
11.05.2026	79.00	75.11	78.84	75.30	3,290,720.00
12.05.2026	76.89	74.98	75.52	76.46	2,039,387.00
13.05.2026	77.66	75.45	76.22	75.82	3,841,384.00
14.05.2026	79.27	76.25	76.35	77.76	4,283,959.00
15.05.2026	77.16	74.81	76.82	74.84	4,164,563.00
18.05.2026	74.95	73.09	74.91	73.10	2,537,946.00
19.05.2026	72.88	70.43	72.28	72.64	3,066,417.00
20.05.2026	76.16	73.27	73.38	76.14	3,605,585.00
21.05.2026	77.37	75.00	75.57	77.22	2,678,749.00
22.05.2026	79.85	77.68	77.70	78.80	2,721,886.00
26.05.2026	80.17	78.67	79.45	79.80	2,065,915.00
27.05.2026	84.52	80.96	81.32	84.13	4,639,989.00
28.05.2026	85.19	83.38	83.78	84.35	3,639,792.00
29.05.2026	84.99	81.22	84.44	83.29	6,991,733.00
01.06.2026	83.40	80.45	83.39	82.69	3,832,226.00
02.06.2026	84.19	81.02	82.79	81.73	5,371,194.00
03.06.2026	84.10	80.34	80.68	81.71	3,971,622.00
04.06.2026	83.64	81.64	82.20	83.22	2,715,180.00
05.06.2026	83.10	81.40	81.99	82.11	2,671,077.00
08.06.2026	84.17	81.51	81.87	83.77	2,640,291.00
09.06.2026	85.10	81.66	84.53	83.75	3,256,268.00
10.06.2026	83.79	79.01	83.54	79.43	5,351,682.00
11.06.2026	81.09	79.10	79.84	80.84	2,368,486.00
12.06.2026	82.13	80.50	81.76	81.47	2,140,358.00
15.06.2026	84.96	82.72	82.75	84.08	3,620,483.00
16.06.2026	85.41	82.22	84.65	82.53	3,287,795.00
17.06.2026	83.18	79.15	82.54	79.56	2,759,811.00
18.06.2026	80.95	78.94	80.25	79.31	4,509,664.00
22.06.2026	83.31	80.07	80.55	80.42	4,773,762.00
23.06.2026	80.21	78.63	79.19	78.97	3,462,132.00
24.06.2026	80.57	78.94	79.43	78.94	3,894,792.00
25.06.2026	80.43	78.39	79.25	78.60	4,215,927.00
26.06.2026	79.49	77.81	78.17	78.07	2,711,119.00
29.06.2026	78.46	77.06	77.88	77.35	3,261,702.00
30.06.2026	77.25	75.90	77.13	77.08	3,134,811.00
01.07.2026	77.51	75.20	76.99	75.54	3,657,353.00
02.07.2026	77.20	74.22	77.00	75.99	2,843,731.00
06.07.2026	78.07	76.12	76.53	77.86	2,467,803.00
07.07.2026	77.72	75.64	77.39	76.03	2,636,908.00
08.07.2026	76.31	74.58	74.86	75.28	633,731.00
09.07.2026	76.90	75.45	76.48	76.65	1,810,395.00
10.07.2026	78.67	76.88	77.00	78.28	1,417,945.00

צרו איתנו קשר *5988