גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 02.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

55.04

שינוי

-0.99%

שינוי ב USD

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.735	54.735	54.735	54.735	0.00
16:50	54.97	54.97	54.97	54.97	380,451.00
17:00	55.025	55.025	55.025	55.025	293,476.00
17:10	54.825	54.825	54.825	54.825	273,279.00
17:20	54.825	54.825	54.825	54.825	252,730.00
17:30	55.11	55.11	55.11	55.11	261,995.00
17:40	55.09	55.09	55.09	55.09	195,089.00
17:50	55.105	55.105	55.105	55.105	245,726.00
18:00	54.98	54.98	54.98	54.98	120,963.00
18:10	55.155	55.155	55.155	55.155	277,076.00
18:20	55.13	55.13	55.13	55.13	202,071.00
18:30	55.11	55.11	55.11	55.11	237,124.00
18:40	55.299	55.299	55.299	55.299	234,752.00
18:50	55.205	55.205	55.205	55.205	174,383.00
19:00	55.33	55.33	55.33	55.33	247,915.00
19:10	55.295	55.295	55.295	55.295	142,445.00
19:20	55.205	55.205	55.205	55.205	189,590.00
19:30	55.155	55.155	55.155	55.155	135,267.00
19:40	55.325	55.325	55.325	55.325	176,591.00
19:50	55.42	55.42	55.42	55.42	193,040.00
20:00	55.56	55.56	55.56	55.56	82,488.00
20:10	55.445	55.445	55.445	55.445	173,100.00
20:20	55.44	55.44	55.44	55.44	141,223.00
20:30	55.365	55.365	55.365	55.365	133,946.00
20:40	55.355	55.355	55.355	55.355	125,378.00
20:50	55.365	55.365	55.365	55.365	118,199.00
21:00	55.295	55.295	55.295	55.295	146,202.00
21:10	55.2003	55.2003	55.2003	55.2003	105,040.00
21:20	55.155	55.155	55.155	55.155	116,353.00
21:30	55.095	55.095	55.095	55.095	168,072.00
21:40	55.2399	55.2399	55.2399	55.2399	140,804.00
21:50	55.195	55.195	55.195	55.195	158,504.00
22:00	55.175	55.175	55.175	55.175	127,731.00
22:10	55.1938	55.1938	55.1938	55.1938	201,884.00
22:20	55.195	55.195	55.195	55.195	131,153.00
22:30	55.245	55.245	55.245	55.245	224,340.00
22:40	55.195	55.195	55.195	55.195	306,614.00
22:50	55.235	55.235	55.235	55.235	304,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 17:00	55.76	55.355	55.74	55.58	5,690,594.00
27.11.2024 17:30	55.885	55.52	55.585	55.815	8,292,821.00
27.11.2024 18:00	55.985	55.76	55.895	55.76	12,665,467.00
27.11.2024 18:30	55.915	55.49	55.795	55.505	18,165,824.00
27.11.2024 19:00	55.5674	55.365	55.495	55.56	20,411,669.00
27.11.2024 19:30	55.5999	55.41	55.57	55.555	19,713,977.00
27.11.2024 20:00	55.75	55.56	55.56	55.625	23,548,490.00
27.11.2024 20:30	55.6498	55.48	55.6	55.52	25,237,056.00
27.11.2024 21:00	55.65	55.455	55.505	55.595	28,275,538.00
27.11.2024 21:30	55.59	55.42	55.585	55.445	32,725,291.00
27.11.2024 22:00	55.495	55.355	55.445	55.4574	32,163,421.00
27.11.2024 22:30	55.505	55.375	55.455	55.465	25,803,963.00
29.11.2024 16:30	56.94	56.23	56.43	56.23	3,149,897.00
29.11.2024 17:00	56.21	55.75	56.21	55.75	8,430,448.00
29.11.2024 17:30	55.905	55.62	55.76	55.835	11,092,056.00
29.11.2024 18:00	56.175	55.85	55.85	56.17	17,717,106.00
29.11.2024 18:30	56.245	56.05	56.215	56.055	21,883,079.00
29.11.2024 19:00	56.18	56.035	56.04	56.055	18,238,266.00
29.11.2024 19:30	56.055	55.601	56.05	55.62	19,110,631.00
29.11.2024 20:00	55.59	55.59	55.59	55.59	448,041.00
29.11.2024 20:30	55.59	55.59	55.59	55.59	8,061,546.00
29.11.2024 21:00	55.59	55.59	55.59	55.59	8,062,027.00
29.11.2024 21:30	55.59	55.59	55.59	55.59	8,062,450.00
29.11.2024 22:00	55.59	55.59	55.59	55.59	8,062,785.00
29.11.2024 22:30	55.59	55.59	55.59	55.59	8,064,420.00
02.12.2024 16:30	55.59	54.735	55.59	54.97	3,099,757.00
02.12.2024 17:00	55.135	54.71	54.99	55.13	4,524,904.00
02.12.2024 17:30	55.18	54.94	55.1	55.035	8,563,740.00
02.12.2024 18:00	55.255	55.02	55.03	55.25	11,399,256.00
02.12.2024 18:30	55.34	55.17	55.25	55.25	13,216,755.00
02.12.2024 19:00	55.325	55.15	55.24	55.155	22,531,303.00
02.12.2024 19:30	55.56	55.155	55.16	55.495	22,421,807.00
02.12.2024 20:00	55.495	55.35	55.485	55.395	21,418,772.00
02.12.2024 20:30	55.41	55.295	55.395	55.295	27,027,335.00
02.12.2024 21:00	55.325	55.0928	55.2913	55.12	27,126,894.00
02.12.2024 21:30	55.245	55.085	55.085	55.145	27,037,048.00
02.12.2024 22:00	55.265	55.1517	55.16	55.26	18,761,335.00
02.12.2024 22:30	55.325	55.025	55.225	55.05	25,158,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	33.44	32.60	32.67	33.07	29,487,240.00
05.12.2023	33.43	32.66	32.96	32.68	25,027,080.00
06.12.2023	33.67	32.87	33.05	32.91	21,099,690.00
07.12.2023	33.62	32.81	32.98	33.51	19,904,740.00
08.12.2023	34.32	33.51	33.51	33.75	20,249,280.00
11.12.2023	34.01	33.44	33.50	33.58	23,259,720.00
12.12.2023	33.91	33.36	33.50	33.42	22,444,880.00
13.12.2023	34.06	32.83	33.30	33.99	28,529,190.00
14.12.2023	36.31	34.55	34.62	36.25	35,072,480.00
15.12.2023	36.49	35.62	36.30	35.73	33,251,380.00
18.12.2023	36.15	35.43	35.78	35.44	17,841,580.00
19.12.2023	35.99	35.37	35.51	35.87	11,864,840.00
20.12.2023	36.40	35.46	35.73	35.47	16,410,680.00
21.12.2023	36.32	35.69	35.83	36.25	18,217,860.00
22.12.2023	36.62	35.83	36.11	36.02	14,978,590.00
26.12.2023	36.42	36.02	36.02	36.13	10,721,890.00
27.12.2023	36.26	35.70	36.10	36.08	11,103,720.00
28.12.2023	36.24	35.91	36.00	36.20	9,710,567.00
29.12.2023	36.46	35.86	36.13	35.92	14,098,580.00
02.01.2024	36.63	35.44	35.64	36.05	17,436,050.00
03.01.2024	35.62	34.70	35.51	35.27	19,327,490.00
04.01.2024	35.98	35.28	35.66	35.49	15,957,030.00
05.01.2024	36.61	35.44	35.51	35.99	14,988,430.00
08.01.2024	36.85	35.82	35.83	36.70	13,683,810.00
09.01.2024	36.73	36.19	36.35	36.54	13,069,600.00
10.01.2024	36.62	35.99	36.57	36.31	15,823,270.00
11.01.2024	36.25	35.61	36.11	35.83	11,230,970.00
12.01.2024	36.12	35.20	35.67	35.26	16,599,990.00
16.01.2024	35.58	34.62	34.73	35.39	18,269,610.00
17.01.2024	35.21	34.81	34.83	35.01	15,340,470.00
18.01.2024	35.36	34.32	35.30	34.58	22,510,880.00
19.01.2024	35.66	34.34	34.59	35.51	17,567,670.00
22.01.2024	36.05	35.28	35.55	35.32	14,947,710.00
23.01.2024	35.75	34.94	35.62	35.23	16,788,280.00
24.01.2024	35.60	34.56	35.29	34.70	15,410,820.00
25.01.2024	35.26	34.71	34.96	35.16	21,459,220.00
26.01.2024	35.54	35.04	35.16	35.18	14,173,460.00
29.01.2024	35.61	34.93	35.20	35.39	23,931,380.00
30.01.2024	38.96	37.40	38.35	38.15	57,821,610.00
31.01.2024	39.75	38.13	38.20	38.80	34,111,950.00
01.02.2024	39.31	38.53	39.18	38.87	21,322,890.00
02.02.2024	39.19	38.29	38.53	38.91	19,809,470.00
05.02.2024	38.69	37.68	38.53	37.79	19,700,950.00
06.02.2024	38.67	37.60	37.60	38.03	16,253,430.00
07.02.2024	39.12	38.10	38.54	38.72	19,084,460.00
08.02.2024	38.94	38.42	38.84	38.65	15,856,270.00
09.02.2024	38.97	38.45	38.62	38.56	13,045,370.00
12.02.2024	39.53	38.51	38.54	39.28	18,106,380.00
13.02.2024	38.94	37.83	38.80	38.31	18,973,110.00
14.02.2024	38.75	38.05	38.58	38.37	12,942,290.00
15.02.2024	39.51	38.66	38.67	38.99	15,552,480.00
16.02.2024	39.06	38.62	38.80	38.70	12,334,360.00
20.02.2024	39.17	38.13	38.35	39.01	16,442,420.00
21.02.2024	39.82	38.96	38.96	39.49	15,972,050.00
22.02.2024	39.80	39.16	39.55	39.34	11,409,550.00
23.02.2024	39.95	39.32	39.36	39.63	14,247,920.00
26.02.2024	40.73	39.60	39.64	39.79	15,675,040.00
27.02.2024	40.60	39.85	40.23	40.18	11,220,290.00
28.02.2024	41.08	40.05	40.06	40.63	15,407,310.00
29.02.2024	41.33	40.63	40.77	40.98	17,829,000.00
01.03.2024	41.80	40.40	40.81	40.99	13,052,450.00
04.03.2024	41.52	40.76	41.00	40.93	14,511,160.00
05.03.2024	40.88	40.13	40.70	40.65	16,858,890.00
06.03.2024	40.74	39.83	40.65	40.15	14,887,660.00
07.03.2024	40.32	39.26	40.17	39.35	15,356,180.00
08.03.2024	40.15	39.31	39.35	39.50	12,853,580.00
11.03.2024	39.81	39.22	39.28	39.53	11,654,080.00
12.03.2024	39.62	38.96	39.58	39.21	16,879,050.00
13.03.2024	40.47	39.34	39.46	40.26	19,075,350.00
14.03.2024	40.34	38.94	40.18	39.39	17,898,300.00
15.03.2024	40.82	39.27	39.27	40.69	82,749,610.00
18.03.2024	40.92	40.33	40.89	40.82	16,123,300.00
19.03.2024	41.68	40.72	40.92	41.51	15,903,490.00
20.03.2024	42.89	41.36	41.42	42.85	16,854,340.00
21.03.2024	43.59	42.84	42.92	43.42	15,248,020.00
22.03.2024	43.65	43.00	43.30	43.06	9,385,568.00
25.03.2024	43.96	43.06	43.06	43.55	14,643,050.00
26.03.2024	44.57	43.42	43.69	44.00	15,958,210.00
27.03.2024	44.81	44.05	44.06	44.59	22,138,760.00
28.03.2024	45.53	44.60	44.63	45.35	14,760,810.00
01.04.2024	45.73	44.98	45.13	45.40	10,998,980.00
02.04.2024	45.26	44.59	44.97	44.89	13,044,390.00
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00
03.05.2024	45.54	44.51	45.03	44.86	9,939,890.00
06.05.2024	45.54	44.96	45.10	45.06	10,296,740.00
07.05.2024	45.84	44.33	45.19	45.28	9,097,605.00
08.05.2024	45.40	44.58	44.85	45.05	7,558,356.00
09.05.2024	45.66	44.80	44.98	45.36	9,341,650.00
10.05.2024	45.63	45.05	45.58	45.21	7,898,036.00
13.05.2024	45.98	45.08	45.56	45.17	13,654,130.00
14.05.2024	45.79	44.75	45.50	45.03	10,701,340.00
15.05.2024	45.64	45.07	45.50	45.49	10,892,690.00
16.05.2024	46.10	45.37	45.38	45.87	11,333,070.00
17.05.2024	46.08	45.58	46.07	45.76	11,303,040.00
20.05.2024	45.91	45.07	45.75	45.11	8,798,673.00
21.05.2024	45.18	44.56	44.97	44.92	9,905,372.00
22.05.2024	44.64	43.73	44.60	43.97	11,856,030.00
23.05.2024	44.06	43.38	43.97	43.73	10,605,740.00
28.05.2024	43.77	42.80	43.70	43.09	13,735,250.00
29.05.2024	42.74	42.27	42.62	42.64	13,249,970.00
30.05.2024	43.48	42.62	42.81	43.41	8,957,777.00
31.05.2024	45.02	43.00	43.21	45.01	32,289,460.00
03.06.2024	45.96	44.96	44.96	45.74	15,369,100.00
04.06.2024	45.77	45.04	45.32	45.26	9,424,891.00
05.06.2024	45.69	44.81	45.55	45.62	23,819,890.00
06.06.2024	45.97	45.42	45.58	45.61	10,166,810.00
07.06.2024	46.08	45.20	45.35	45.72	10,800,480.00
10.06.2024	47.76	45.64	45.69	47.57	18,490,770.00
11.06.2024	48.95	47.68	48.26	48.21	20,654,120.00
12.06.2024	49.35	48.63	48.84	48.86	14,111,900.00
13.06.2024	48.72	47.39	48.62	47.65	18,032,870.00
14.06.2024	47.39	45.93	47.13	46.77	14,527,500.00
17.06.2024	47.53	46.71	46.78	47.40	9,668,831.00
18.06.2024	48.04	47.28	47.29	47.44	9,411,817.00
20.06.2024	47.94	47.26	47.31	47.77	10,114,840.00
21.06.2024	47.86	47.05	47.78	47.72	16,712,570.00
24.06.2024	48.69	47.77	47.77	48.11	27,493,470.00
25.06.2024	48.10	45.93	48.00	46.41	16,420,340.00
26.06.2024	46.13	45.52	45.90	45.77	11,105,390.00
27.06.2024	46.05	45.30	45.69	45.58	9,903,641.00
28.06.2024	46.66	45.97	46.03	46.46	14,631,220.00
01.07.2024	47.17	46.29	46.52	46.68	10,821,460.00
02.07.2024	47.08	46.37	46.40	46.95	10,728,870.00
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00

צרו איתנו קשר *5988