גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פאלו אלטו נטוורקס > גרפים

עדכון אחרון 26.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאלו אלטו נטוורקס

Palo Alto Networks

מניה PANW ניו-יורק USD

שער

502.09

שינוי

-0.68%

שינוי ב USD

-3.42

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	507.37	507.37	507.37	507.37	0.00
16:50	506.24	506.24	506.24	506.24	46,668.00
17:00	506.5525	506.5525	506.5525	506.5525	52,885.00
17:10	503.47	503.47	503.47	503.47	50,089.00
17:20	504.7	504.7	504.7	504.7	51,910.00
17:30	503.21	503.21	503.21	503.21	45,829.00
17:40	501.765	501.765	501.765	501.765	59,627.00
17:50	500.19	500.19	500.19	500.19	61,221.00
18:00	499.08	499.08	499.08	499.08	47,454.00
18:10	502.87	502.87	502.87	502.87	36,685.00
18:20	503.0601	503.0601	503.0601	503.0601	41,393.00
18:30	501.27	501.27	501.27	501.27	29,755.00
18:40	499.515	499.515	499.515	499.515	25,478.00
18:50	499.675	499.675	499.675	499.675	32,894.00
19:00	498.895	498.895	498.895	498.895	32,051.00
19:10	500.11	500.11	500.11	500.11	56,012.00
19:20	503.16	503.16	503.16	503.16	25,684.00
19:30	504.945	504.945	504.945	504.945	56,931.00
19:40	504.87	504.87	504.87	504.87	31,910.00
19:50	504.545	504.545	504.545	504.545	23,973.00
20:00	504.63	504.63	504.63	504.63	23,286.00
20:10	507.46	507.46	507.46	507.46	34,908.00
20:20	505.81	505.81	505.81	505.81	30,023.00
20:30	505.69	505.69	505.69	505.69	23,081.00
20:40	504.62	504.62	504.62	504.62	17,559.00
20:50	504.4725	504.4725	504.4725	504.4725	20,581.00
21:00	505.55	505.55	505.55	505.55	22,840.00
21:10	506.335	506.335	506.335	506.335	26,820.00
21:20	504.47	504.47	504.47	504.47	20,167.00
21:30	504.61	504.61	504.61	504.61	26,020.00
21:40	503.065	503.065	503.065	503.065	19,712.00
21:50	502.575	502.575	502.575	502.575	17,092.00
22:00	501.98	501.98	501.98	501.98	25,805.00
22:10	499.63	499.63	499.63	499.63	34,694.00
22:20	498.49	498.49	498.49	498.49	26,129.00
22:30	498.1	498.1	498.1	498.1	57,645.00
22:40	500.11	500.11	500.11	500.11	36,981.00
22:50	502.57	502.57	502.57	502.57	66,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 17:00	492.28	477.4658	492.28	487.27	62,852,549.00
20.05.2022 17:30	488.66	471.08	487.145	471.695	114,099,761.00
20.05.2022 18:00	474.7	468.4945	471.21	473	120,720,772.00
20.05.2022 18:30	476.27	469.99	474.35	470.24	109,829,592.00
20.05.2022 19:00	471.35	465.3801	470.55	469.29	156,635,589.00
20.05.2022 19:30	469.82	461.215	469.045	466.27	165,615,633.00
20.05.2022 20:00	465.88	461.9	464.73	465.02	170,107,688.00
20.05.2022 20:30	470.72	465.7	465.7	469.9395	192,769,171.00
20.05.2022 21:00	472.27	467.66	470.49	469.1	188,876,626.00
20.05.2022 21:30	472.8	467.44	469.57	470.78	128,796,054.00
20.05.2022 22:00	472.59	466.22	470.915	472.59	168,265,108.00
20.05.2022 22:30	478.9817	472.065	472.6	478	221,849,429.00
23.05.2022 16:30	497.56	482.705	489.075	486.37	7,411,735.00
23.05.2022 17:00	489.575	482.86	485.51	489.5501	17,475,893.00
23.05.2022 18:00	491	483.525	484.155	491	9,820,795.00
23.05.2022 18:30	494.5	490.36	490.72	493.91	51,608,235.00
23.05.2022 19:00	496.165	492.83	493.525	494.59	55,723,329.00
23.05.2022 19:30	495.99	493.5987	494.955	495.395	44,700,672.00
23.05.2022 20:00	496.2299	491.1418	495.76	493.675	51,096,978.00
23.05.2022 20:30	496.87	492.61	493.705	496.87	62,141,580.00
23.05.2022 21:00	501.5	495.655	497.185	499.7042	63,466,901.00
23.05.2022 21:30	503.59	499.45	499.45	501.95	74,086,702.00
23.05.2022 22:00	503.295	499.565	502.26	502.39	83,282,380.00
23.05.2022 22:30	504.95	498.48	502.5	502.435	77,810,658.00
24.05.2022 16:30	493.905	485.835	491.78	485.835	3,533,543.00
24.05.2022 17:00	484.21	472.13	484.21	474.745	11,890,148.00
24.05.2022 17:30	480.45	474.03	475.3608	478.85	20,535,077.00
24.05.2022 18:00	480.67	475.65	478.69	479.1	20,263,464.00
24.05.2022 18:30	484.865	478.26	479.22	481.76	27,886,440.00
24.05.2022 19:00	486.97	481	481.48	482.32	30,915,037.00
24.05.2022 19:30	482.91	478.52	482.425	478.9	28,915,534.00
24.05.2022 20:00	477.9303	475.56	477.68	476.66	27,807,954.00
24.05.2022 20:30	479.74	475.32	475.77	477.48	30,215,075.00
24.05.2022 21:00	479.33	473.3	477.7256	473.3	34,794,470.00
24.05.2022 21:30	474.57	471	473.21	473.08	34,448,230.00
24.05.2022 22:00	476.39	473.11	473.41	474.075	31,459,627.00
24.05.2022 22:30	478.885	473.67	473.71	476.98	50,261,164.00
25.05.2022 16:30	496.385	478.47	479.45	495.72	4,523,754.00
25.05.2022 17:00	501.54	490.7	492.15	499.92	6,953,300.00
25.05.2022 17:30	502.42	499	499.17	501.773	17,465,545.00
25.05.2022 18:00	502.23	500.12	501.64	501.235	20,849,454.00
25.05.2022 18:30	501.865	499.65	500.765	500.91	25,856,374.00
25.05.2022 19:00	501.89	499.7001	500.9234	501.4694	32,442,383.00
25.05.2022 19:30	503.4	500.79	502.09	502.065	37,477,044.00
25.05.2022 20:00	502.7005	500.9	501.3	501.13	30,098,014.00
25.05.2022 20:30	507.245	501.4117	501.4117	506.095	43,964,855.00
25.05.2022 21:00	508.49	502.4899	505.34	504.6	45,099,424.00
25.05.2022 21:30	507.84	504.63	504.63	506.9	29,376,562.00
25.05.2022 22:00	514.25	506.83	506.83	512.75	41,085,655.00
25.05.2022 22:30	513.56	505.26	513.05	505.26	70,070,036.00
26.05.2022 16:30	508.5	501.7	501.77	506.42	2,524,023.00
26.05.2022 17:00	506.38	501.595	506.38	501.595	6,751,359.00
26.05.2022 17:30	502.2633	498.58	501.53	500.1093	12,475,369.00
26.05.2022 18:00	503.66	500.685	500.955	501.95	15,995,315.00
26.05.2022 18:30	501.935	498.3	501.525	499.14	21,335,570.00
26.05.2022 19:00	505.76	497.53	497.53	505.155	26,225,813.00
26.05.2022 19:30	505.8303	503.81	505.19	505.03	25,115,956.00
26.05.2022 20:00	507.97	504.495	505.405	505.48	35,125,885.00
26.05.2022 20:30	507.5848	503.835	505.99	507.5848	31,107,730.00
26.05.2022 21:00	508.42	503.89	508.17	504.75	29,917,320.00
26.05.2022 21:30	505.1248	501.25	504.76	502.02	25,109,219.00
26.05.2022 22:00	502.01	497.43	502.01	498.375	41,187,796.00
26.05.2022 22:30	504.32	498.57	498.57	502.28	31,316,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	370.90	361.65	367.72	363.25	1,369,788.00
01.06.2021	367.50	358.56	366.05	360.35	732,146.00
02.06.2021	363.28	355.85	359.94	357.67	782,944.00
03.06.2021	356.50	350.96	355.80	351.13	1,036,499.00
04.06.2021	357.52	352.22	353.13	357.35	562,693.00
07.06.2021	359.46	354.50	356.00	356.37	515,686.00
08.06.2021	362.41	351.61	358.94	353.39	608,020.00
09.06.2021	355.70	352.32	355.65	352.39	406,931.00
10.06.2021	362.63	351.00	352.02	362.45	806,946.00
11.06.2021	367.45	362.45	362.45	365.84	800,616.00
14.06.2021	369.83	364.64	365.32	367.55	741,896.00
15.06.2021	367.00	359.53	367.00	360.84	566,847.00
16.06.2021	366.26	359.95	364.15	363.50	794,929.00
17.06.2021	373.89	360.27	362.88	372.07	1,330,776.00
18.06.2021	379.29	369.50	373.80	371.71	1,436,521.00
21.06.2021	371.86	364.31	370.33	370.94	624,202.00
22.06.2021	372.77	362.80	370.00	365.40	930,768.00
23.06.2021	370.50	365.57	365.74	368.39	588,007.00
24.06.2021	375.69	370.05	371.08	372.60	601,165.00
25.06.2021	378.38	371.90	374.65	375.57	1,979,150.00
28.06.2021	386.72	377.57	379.55	378.47	1,028,182.00
29.06.2021	380.77	373.27	379.00	375.67	478,492.00
30.06.2021	374.48	370.20	373.51	371.05	1,057,737.00
01.07.2021	372.69	366.29	370.00	370.69	738,781.00
02.07.2021	375.71	371.33	373.40	372.82	615,139.00
06.07.2021	393.43	377.68	377.81	391.90	1,986,041.00
07.07.2021	393.53	383.21	391.90	386.99	1,197,522.00
08.07.2021	388.34	377.73	380.13	386.51	938,805.00
09.07.2021	394.15	383.93	385.58	390.24	808,342.00
12.07.2021	394.67	388.00	391.50	388.53	882,088.00
13.07.2021	393.36	387.06	389.00	388.00	899,323.00
14.07.2021	391.95	385.82	391.71	386.30	681,563.00
15.07.2021	390.21	383.02	386.64	387.84	1,125,907.00
16.07.2021	392.88	387.57	388.62	388.30	937,141.00
19.07.2021	390.47	382.00	383.89	389.44	920,105.00
20.07.2021	402.12	390.61	392.03	400.99	1,218,234.00
21.07.2021	400.99	389.17	400.18	391.82	1,087,412.00
22.07.2021	399.88	391.01	393.84	398.36	883,100.00
23.07.2021	404.05	396.08	397.95	401.62	666,825.00
26.07.2021	401.12	393.65	397.97	398.99	513,137.00
27.07.2021	400.98	390.27	400.00	397.51	549,789.00
28.07.2021	402.00	394.94	398.05	399.46	485,062.00
29.07.2021	405.16	398.15	398.90	399.00	549,242.00
30.07.2021	402.43	397.51	399.00	399.05	724,285.00
02.08.2021	404.00	394.29	400.00	400.32	461,880.00
03.08.2021	404.55	396.25	400.53	398.33	565,270.00
04.08.2021	404.99	398.43	399.39	403.33	501,280.00
05.08.2021	406.92	401.12	404.85	403.64	562,848.00
06.08.2021	397.66	384.00	396.70	386.36	1,432,441.00
09.08.2021	392.26	386.84	388.31	388.48	597,077.00
10.08.2021	390.82	376.97	389.95	377.00	1,202,268.00
11.08.2021	376.70	364.95	375.59	365.48	2,069,786.00
12.08.2021	373.71	365.58	365.58	369.00	1,087,068.00
13.08.2021	376.20	370.00	370.90	374.04	1,089,058.00
16.08.2021	376.60	369.10	372.50	370.32	764,528.00
17.08.2021	370.22	362.68	369.31	365.77	734,007.00
18.08.2021	367.98	360.74	366.00	362.36	847,969.00
19.08.2021	365.47	358.37	359.68	362.90	1,193,620.00
20.08.2021	369.02	362.98	363.76	367.46	1,145,167.00
23.08.2021	374.13	367.21	368.71	372.57	2,631,931.00
24.08.2021	446.91	419.40	423.65	441.87	11,115,480.00
25.08.2021	449.78	435.50	440.00	447.05	3,609,859.00
26.08.2021	459.73	447.05	448.00	457.44	2,839,500.00
27.08.2021	463.43	456.13	459.69	461.28	1,357,706.00
30.08.2021	464.90	456.57	463.00	458.81	1,252,880.00
31.08.2021	463.54	454.80	463.17	461.04	1,230,072.00
01.09.2021	462.31	455.80	456.96	460.30	1,335,563.00
02.09.2021	467.48	459.86	461.30	462.55	1,121,148.00
03.09.2021	468.44	458.56	459.00	468.22	945,417.00
07.09.2021	470.05	461.32	470.00	462.64	936,692.00
08.09.2021	467.79	458.50	461.53	465.73	1,051,428.00
09.09.2021	469.33	463.74	465.71	466.50	923,387.00
10.09.2021	479.00	465.21	475.16	469.90	1,423,535.00
13.09.2021	485.75	458.59	472.01	476.12	2,502,799.00
14.09.2021	495.92	481.55	487.91	484.83	2,445,852.00
15.09.2021	485.99	474.16	484.55	479.94	1,273,921.00
16.09.2021	485.00	476.88	480.39	484.88	965,341.00
17.09.2021	485.95	475.15	485.00	476.37	1,679,664.00
20.09.2021	477.33	468.29	469.61	474.39	1,143,814.00
21.09.2021	477.79	472.51	476.00	473.03	924,870.00
22.09.2021	478.61	470.03	475.46	475.97	1,143,947.00
23.09.2021	485.77	476.41	478.08	483.15	1,098,100.00
24.09.2021	490.99	480.13	480.16	490.47	2,012,825.00
27.09.2021	488.57	482.10	485.58	486.04	1,372,881.00
28.09.2021	481.20	471.14	480.09	476.35	1,285,975.00
29.09.2021	480.50	468.54	478.01	473.07	761,805.00
30.09.2021	480.33	472.50	472.91	479.00	766,904.00
01.10.2021	487.18	474.73	480.53	486.51	931,128.00
04.10.2021	484.86	463.13	484.86	469.54	1,331,800.00
05.10.2021	479.02	471.12	472.48	475.59	901,592.00
06.10.2021	487.99	472.93	473.27	486.13	920,618.00
07.10.2021	502.22	487.42	487.62	493.68	1,281,919.00
08.10.2021	500.56	490.64	494.00	492.79	757,785.00
11.10.2021	501.61	488.10	492.11	499.81	727,909.00
12.10.2021	510.00	501.28	503.00	505.24	1,170,295.00
13.10.2021	509.39	501.51	505.21	504.49	801,194.00
14.10.2021	514.11	502.08	507.21	502.98	920,984.00
15.10.2021	512.94	503.40	503.40	507.85	1,163,542.00
18.10.2021	515.86	507.85	510.00	515.17	894,388.00
19.10.2021	516.96	507.31	516.05	512.49	826,349.00
20.10.2021	519.45	506.51	515.38	511.92	818,784.00
21.10.2021	510.76	498.32	510.76	508.00	1,792,061.00
22.10.2021	513.87	499.19	507.00	504.13	1,098,600.00
25.10.2021	512.30	495.13	507.48	497.77	1,165,892.00
26.10.2021	501.61	479.16	499.74	486.55	2,321,859.00
27.10.2021	500.10	488.55	490.07	492.86	821,795.00
28.10.2021	499.95	492.51	493.05	498.39	725,230.00
29.10.2021	510.25	497.88	498.66	509.09	703,528.00
01.11.2021	513.06	503.29	510.51	508.31	720,350.00
02.11.2021	512.72	503.00	509.00	508.46	684,927.00
03.11.2021	509.57	493.02	508.47	498.96	1,015,844.00
04.11.2021	507.36	485.26	501.90	493.83	1,602,080.00
05.11.2021	499.65	490.52	493.20	493.78	1,083,551.00
08.11.2021	519.41	498.95	500.00	517.30	1,434,289.00
09.11.2021	523.72	508.41	518.41	512.32	1,116,695.00
10.11.2021	511.17	492.24	509.00	499.19	1,068,828.00
11.11.2021	509.93	503.14	503.69	507.88	735,868.00
12.11.2021	517.97	507.13	513.51	515.18	873,630.00
15.11.2021	521.68	512.05	520.00	518.06	946,748.00
16.11.2021	527.97	516.19	520.00	525.14	1,211,790.00
17.11.2021	531.47	508.00	526.44	513.76	1,254,573.00
18.11.2021	522.59	503.51	511.54	519.99	2,259,939.00
19.11.2021	545.89	510.00	537.20	530.34	3,830,128.00
22.11.2021	559.54	521.00	526.97	539.96	2,918,101.00
23.11.2021	545.52	519.60	529.72	533.02	1,692,897.00
24.11.2021	551.93	525.63	532.83	549.72	1,245,359.00
26.11.2021	551.35	530.63	-99.99	533.24	0.00
29.11.2021	553.44	535.90	540.17	551.18	1,074,627.00
30.11.2021	557.99	543.11	552.00	546.94	1,469,699.00
01.12.2021	555.00	528.01	549.51	528.16	1,793,059.00
02.12.2021	547.03	527.00	528.16	535.30	1,578,048.00
03.12.2021	543.31	518.52	-99.99	520.86	0.00
06.12.2021	519.20	498.23	517.66	501.22	2,056,005.00
07.12.2021	532.56	514.38	517.32	523.43	1,422,115.00
08.12.2021	533.44	518.76	522.00	530.63	739,021.00
09.12.2021	537.89	525.57	531.11	527.53	1,180,108.00
10.12.2021	539.16	523.61	526.51	531.85	1,201,529.00
13.12.2021	541.99	530.27	539.92	534.92	1,147,145.00
14.12.2021	530.43	505.65	522.90	512.50	1,537,649.00
15.12.2021	541.00	512.50	514.71	540.29	1,567,969.00
16.12.2021	542.95	523.00	540.15	523.71	1,224,760.00
17.12.2021	532.98	509.05	513.29	530.14	5,836,939.00
20.12.2021	532.50	518.50	520.04	529.59	844,301.00
21.12.2021	537.84	517.60	532.97	537.63	1,093,817.00
22.12.2021	555.14	530.58	530.58	554.76	1,394,149.00
23.12.2021	566.84	554.00	554.88	561.78	1,019,816.00
27.12.2021	572.67	560.79	562.75	568.34	809,284.00
28.12.2021	572.16	560.51	570.30	564.71	559,700.00
29.12.2021	565.24	553.45	564.18	563.60	520,475.00
30.12.2021	566.00	558.87	563.60	561.42	542,116.00
31.12.2021	564.92	556.22	561.42	556.76	474,215.00
03.01.2022	560.40	537.84	558.44	544.21	1,275,847.00
04.01.2022	544.33	513.34	537.45	524.00	1,570,379.00
05.01.2022	520.49	501.66	513.25	504.86	1,244,009.00
06.01.2022	541.00	497.01	501.00	532.91	2,746,664.00
07.01.2022	548.20	524.30	526.86	525.49	2,257,792.00
10.01.2022	524.58	492.00	513.79	522.61	2,491,377.00
11.01.2022	529.70	511.84	514.72	519.01	1,202,204.00
12.01.2022	537.80	518.28	528.61	532.02	969,754.00
13.01.2022	534.08	496.02	532.02	498.60	1,612,947.00
14.01.2022	501.18	486.40	491.55	499.11	1,363,729.00
18.01.2022	520.00	489.46	489.62	502.37	1,652,272.00
19.01.2022	527.39	502.61	504.37	519.61	2,051,697.00
20.01.2022	536.88	519.08	520.81	519.67	1,679,137.00
21.01.2022	517.81	482.56	515.65	483.63	2,584,023.00
24.01.2022	508.34	455.76	474.52	508.34	2,903,460.00
25.01.2022	499.72	475.14	499.04	475.47	1,870,015.00
26.01.2022	500.79	473.00	484.00	476.24	1,910,716.00
27.01.2022	504.43	484.28	485.49	485.22	1,661,888.00
28.01.2022	500.33	480.19	487.65	496.17	1,372,244.00
31.01.2022	519.16	496.17	496.17	517.40	1,661,549.00
01.02.2022	520.00	503.23	517.86	512.86	1,403,128.00
02.02.2022	518.29	505.40	516.85	509.40	1,052,226.00
03.02.2022	509.22	490.77	497.44	492.41	1,042,953.00
04.02.2022	519.20	488.01	491.17	515.50	1,475,921.00
07.02.2022	521.76	509.52	512.71	510.98	698,455.00
08.02.2022	517.95	505.01	510.33	513.25	1,313,146.00
09.02.2022	537.24	518.66	520.00	534.49	1,066,841.00
10.02.2022	537.66	521.00	521.57	527.75	825,400.00
11.02.2022	536.00	506.71	531.92	510.15	1,160,206.00
14.02.2022	527.25	505.88	505.88	521.02	1,131,425.00
15.02.2022	535.63	521.80	521.02	526.40	1,179,111.00
16.02.2022	529.98	514.55	518.86	526.41	957,553.00
17.02.2022	523.55	497.00	519.63	499.14	1,209,784.00
18.02.2022	500.93	481.40	499.05	482.17	1,675,488.00
22.02.2022	486.97	466.57	481.03	475.51	3,047,773.00
23.02.2022	511.36	472.03	506.20	477.61	4,330,238.00
24.02.2022	540.67	466.50	467.06	539.94	4,999,553.00
25.02.2022	570.99	530.44	531.18	569.75	3,643,719.00
28.02.2022	595.30	569.01	576.88	594.25	3,723,162.00
01.03.2022	598.96	571.69	591.39	576.75	2,746,469.00
02.03.2022	585.86	567.90	583.37	582.06	1,724,111.00
03.03.2022	591.00	569.03	582.79	573.41	1,442,141.00
04.03.2022	577.48	551.51	569.01	557.51	1,853,799.00
07.03.2022	563.10	530.78	559.53	533.51	2,282,422.00
08.03.2022	543.59	522.01	531.00	525.15	1,561,308.00
09.03.2022	561.55	537.01	538.70	554.91	1,725,872.00
10.03.2022	559.95	543.74	549.65	551.85	1,073,288.00
11.03.2022	559.22	545.05	559.22	546.03	1,172,821.00
14.03.2022	545.23	515.55	538.38	525.31	1,602,264.00
15.03.2022	541.97	509.12	529.33	540.06	1,266,746.00
16.03.2022	555.65	527.83	545.70	553.92	1,936,311.00
17.03.2022	567.36	545.00	552.17	564.16	1,770,803.00
18.03.2022	577.52	559.63	567.58	577.02	2,164,476.00
21.03.2022	578.24	560.61	574.96	577.20	1,548,615.00
22.03.2022	609.21	580.00	580.00	597.42	2,414,728.00
23.03.2022	619.74	586.00	588.69	604.04	1,965,267.00
24.03.2022	622.99	600.76	605.00	622.16	1,868,547.00
25.03.2022	624.45	603.21	624.45	622.40	2,241,015.00
28.03.2022	629.49	616.96	617.20	625.25	1,273,044.00
29.03.2022	623.76	596.54	622.54	616.51	2,506,131.00
30.03.2022	627.59	612.70	613.65	615.75	1,476,725.00
31.03.2022	635.89	614.54	615.42	622.51	1,607,003.00
01.04.2022	630.13	605.54	621.30	611.11	1,337,638.00
04.04.2022	629.76	613.50	616.16	628.10	1,156,026.00
05.04.2022	631.24	610.86	628.00	621.14	1,228,632.00
06.04.2022	613.65	601.12	607.53	606.80	1,372,977.00
07.04.2022	620.86	603.80	603.80	616.47	1,080,237.00
08.04.2022	614.22	603.47	612.56	608.23	931,766.00
11.04.2022	618.95	597.50	601.91	610.90	1,219,321.00
12.04.2022	626.63	609.99	615.44	611.89	898,926.00
13.04.2022	635.68	610.51	615.05	629.01	1,227,718.00
14.04.2022	634.66	624.31	630.00	626.78	954,408.00
18.04.2022	629.83	616.37	621.17	617.79	648,023.00
19.04.2022	631.62	611.37	615.98	628.56	800,946.00
20.04.2022	640.90	619.62	629.43	626.17	826,923.00
21.04.2022	639.36	588.60	630.91	592.00	1,706,669.00
22.04.2022	597.18	569.09	590.40	571.58	1,442,797.00
25.04.2022	600.74	572.47	572.50	599.73	1,766,387.00
26.04.2022	598.85	580.23	593.00	580.79	911,771.00
27.04.2022	593.57	569.19	578.09	578.82	1,079,301.00
28.04.2022	595.65	572.33	587.83	588.74	792,398.00
29.04.2022	592.87	557.43	585.89	561.28	1,213,552.00
02.05.2022	572.87	553.99	558.26	571.95	988,335.00
03.05.2022	572.23	544.16	571.49	557.94	1,504,068.00
04.05.2022	561.91	518.44	558.96	553.27	2,619,544.00
05.05.2022	554.57	517.42	552.02	529.00	1,812,346.00
06.05.2022	528.30	500.64	519.11	504.87	1,923,786.00
09.05.2022	492.12	454.59	492.12	459.51	3,054,046.00
10.05.2022	492.87	465.76	479.47	484.04	2,054,506.00
11.05.2022	499.80	458.24	472.92	466.67	2,125,121.00
12.05.2022	488.67	450.30	460.32	478.51	2,023,107.00
13.05.2022	499.58	485.37	489.34	491.01	1,657,805.00
16.05.2022	504.47	466.38	491.82	468.18	1,858,088.00
17.05.2022	486.44	459.42	482.56	473.27	1,600,538.00
18.05.2022	475.00	433.93	466.21	438.60	2,608,732.00
19.05.2022	444.43	421.55	427.44	435.19	3,697,411.00
20.05.2022	492.97	460.44	488.04	478.68	5,878,863.00
23.05.2022	504.95	482.15	483.68	502.44	2,634,814.00
24.05.2022	495.64	470.11	491.78	477.27	2,229,344.00
25.05.2022	514.62	474.40	474.40	505.51	2,160,809.00
26.05.2022	508.65	496.64	504.05	502.09	1,775,922.00

צרו איתנו קשר *5988