גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > קנון הולדינגס (סינגפור) > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית קנון הולדינגס (סינגפור)

Kenon Holdings

מניה KEN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	61	61	61	61	0.00
17:50	61	61	61	61	10.00
18:00	61	61	61	61	24.00
18:10	61	61	61	61	4.00
18:20	60.7803	60.7803	60.7803	60.7803	121.00
18:30	60.7803	60.7803	60.7803	60.7803	20.00
18:40	61.734	61.734	61.734	61.734	206.00
18:50	61.734	61.734	61.734	61.734	74.00
19:00	61.734	61.734	61.734	61.734	10.00
19:10	61.734	61.734	61.734	61.734	8.00
19:20	61.335	61.335	61.335	61.335	219.00
19:30	61.335	61.335	61.335	61.335	38.00
19:40	61.335	61.335	61.335	61.335	8.00
19:50	61.335	61.335	61.335	61.335	0.00
20:00	61.335	61.335	61.335	61.335	6.00
20:10	61.335	61.335	61.335	61.335	1.00
20:20	61.335	61.335	61.335	61.335	2.00
20:30	61.03	61.03	61.03	61.03	107.00
20:40	61.03	61.03	61.03	61.03	3.00
20:50	61.69	61.69	61.69	61.69	217.00
21:00	61.69	61.69	61.69	61.69	40.00
21:10	61.6	61.6	61.6	61.6	105.00
21:20	61.6	61.6	61.6	61.6	7.00
21:30	61.6	61.6	61.6	61.6	9.00
21:40	61.6	61.6	61.6	61.6	4.00
21:50	61.6	61.6	61.6	61.6	105.00
22:00	61.6	61.6	61.6	61.6	53.00
22:10	61.6	61.6	61.6	61.6	106.00
22:20	61.345	61.345	61.345	61.345	355.00
22:30	61.345	61.345	61.345	61.345	40.00
22:40	61.345	61.345	61.345	61.345	1.00
22:50	61.345	61.345	61.345	61.345	25.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	58.805	58.805	58.805	58.805	1,184.00
28.11.2025 17:30	58.805	58.805	58.805	58.805	71.00
28.11.2025 18:00	59.2484	59.2484	59.2484	59.2484	88.00
28.11.2025 18:30	59.2484	59.2484	59.2484	59.2484	1,630.00
28.11.2025 19:00	59.2484	59.2484	59.2484	59.2484	1,689.00
28.11.2025 19:30	59.4	59.4	59.4	59.4	137.00
28.11.2025 20:00	59.4	59.4	59.4	59.4	137.00
28.11.2025 20:30	59.4	59.4	59.4	59.4	2,321.00
28.11.2025 21:00	59.4	59.4	59.4	59.4	2,321.00
28.11.2025 21:30	59.4	59.4	59.4	59.4	2,323.00
28.11.2025 22:00	59.4	59.4	59.4	59.4	2,323.00
28.11.2025 22:30	59.4	59.4	59.4	59.4	2,323.00
01.12.2025 16:30	60.2	60.07	60.07	60.2	205.00
01.12.2025 17:00	60.3	60.25	60.3	60.25	433.00
01.12.2025 17:30	60.25	60.25	60.25	60.25	3,515.00
01.12.2025 18:00	60.25	60.25	60.25	60.25	3,654.00
01.12.2025 18:30	60.25	60.25	60.25	60.25	3,752.00
01.12.2025 19:00	60.25	60.25	60.25	60.25	3,792.00
01.12.2025 19:30	60.25	60.25	60.25	60.25	3,913.00
01.12.2025 20:00	60.25	60.25	60.25	60.25	4,004.00
01.12.2025 20:30	60.25	60.25	60.25	60.25	4,135.00
01.12.2025 21:00	60.25	60.25	60.25	60.25	4,181.00
01.12.2025 21:30	60.005	60.005	60.005	60.005	264.00
01.12.2025 22:00	60.019	60.019	60.019	60.019	305.00
01.12.2025 22:30	60.32	60.32	60.32	60.32	340.00
02.12.2025 16:30	62.212	62.212	62.212	62.212	684.00
02.12.2025 17:00	62.3199	62.212	62.212	62.3199	104.00
02.12.2025 17:30	62.075	61.9721	61.9721	62.075	211.00
02.12.2025 18:00	62.01	62.01	62.01	62.01	2,090.00
02.12.2025 18:30	62.2497	62.01	62.01	62.2497	283.00
02.12.2025 19:00	62.48	62.246	62.246	62.48	444.00
02.12.2025 19:30	62.5	62.45	62.45	62.5	580.00
02.12.2025 20:00	62.4999	62.4999	62.4999	62.4999	5,644.00
02.12.2025 20:30	62.4999	62.4999	62.4999	62.4999	368.00
02.12.2025 21:00	62.8826	62.575	62.575	62.8826	787.00
02.12.2025 21:30	62.8826	62.8826	62.8826	62.8826	6,690.00
02.12.2025 22:00	62.8826	62.8826	62.8826	62.8826	6,966.00
02.12.2025 22:30	62.59	62.59	62.59	62.59	7,352.00
03.12.2025 16:30	61.97	61.7199	61.7199	61.97	87.00
03.12.2025 17:00	62.42	62.42	62.42	62.42	76.00
03.12.2025 17:30	62.2783	62.2445	62.2783	62.2445	192.00
03.12.2025 18:00	62.2445	62.2445	62.2445	62.2445	1,768.00
03.12.2025 18:30	62.2445	62.2445	62.2445	62.2445	1,896.00
03.12.2025 19:00	62.24	62.24	62.24	62.24	167.00
03.12.2025 19:30	62.24	62.24	62.24	62.24	2,753.00
03.12.2025 20:00	62.24	62.24	62.24	62.24	2,935.00
03.12.2025 20:30	62.6099	62.6	62.6099	62.6	398.00
03.12.2025 21:00	62.6	62.6	62.6	62.6	223.00
03.12.2025 21:30	62.6	62.6	62.6	62.6	3,586.00
03.12.2025 22:00	62.6	62.6	62.6	62.6	3,751.00
03.12.2025 22:30	62.46	62.21	62.46	62.21	829.00
04.12.2025 16:30	61.091	60.9537	61.091	60.9537	210.00
04.12.2025 17:00	60.895	60.895	60.895	60.895	152.00
04.12.2025 17:30	61.075	60.9325	60.9325	61.075	543.00
04.12.2025 18:00	61.075	61.075	61.075	61.075	3,440.00
04.12.2025 18:30	60.97	60.97	60.97	60.97	3,872.00
04.12.2025 19:00	60.97	60.92	60.97	60.92	506.00
04.12.2025 19:30	61.04	60.9776	61.01	61.04	878.00
04.12.2025 20:00	61.005	61.005	61.005	61.005	356.00
04.12.2025 20:30	61.23	61.0663	61.0663	61.23	770.00
04.12.2025 21:00	61.01	61.01	61.01	61.01	416.00
04.12.2025 21:30	61.01	61.01	61.01	61.01	7,519.00
04.12.2025 22:00	61.01	61.01	61.01	61.01	7,782.00
04.12.2025 22:30	61.24	60.99	60.99	61.24	1,574.00
05.12.2025 17:00	61	61	61	61	591.00
05.12.2025 17:30	61	61	61	61	37.00
05.12.2025 18:00	60.7803	60.7803	60.7803	60.7803	46.00
05.12.2025 18:30	61.734	61.734	61.734	61.734	65.00
05.12.2025 19:00	61.335	61.335	61.335	61.335	81.00
05.12.2025 19:30	61.335	61.335	61.335	61.335	1,332.00
05.12.2025 20:00	61.03	61.03	61.03	61.03	88.00
05.12.2025 20:30	61.69	61.6	61.69	61.6	215.00
05.12.2025 21:00	61.6	61.6	61.6	61.6	1,929.00
05.12.2025 21:30	61.345	61.345	61.345	61.345	2,443.00
05.12.2025 22:00	61.345	61.345	61.345	61.345	153.00
05.12.2025 22:30	61.325	61.325	61.325	61.325	189.00

צרו איתנו קשר *5988